Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,388.58

+19.76(+0.59%)

Real-time Data·13:16:30

Day's Range

3,364.33

3,392.39

52 wk Range

2,894.10

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,323.0	1,326.5	1,311.0	+0.08%	85.6K	aa.aa	12:36:40
Elekta B	52.35	52.35	51.55	+0.96%	419.42K	aa.aa	13:17:12
Getinge B	193.7	195.8	192.3	-0.08%	327.35K	aa.aa	13:17:21
Active Biotech	0.106	0.114	0.101	+4.95%	11.53M	aa.aa	12:17:52
BioInvent International	33.150	33.500	32.700	+0.61%	28.35K	aa.aa	13:00:28
BioGaia B	105.7	107.4	105.6	-0.47%	65.87K	aa.aa	13:17:02
Biotage AB	141.70	141.80	141.40	+0.14%	262.42K	aa.aa	13:17:29
Boule Diagnostics	8.50	8.90	8.30	-3.41%	20.81K	aa.aa	13:08:26
CellaVision AB	193.80	194.20	188.40	-0.10%	7.26K	aa.aa	13:02:33
Dedicare B	42.55	43.00	42.00	-1.96%	6.42K	aa.aa	12:52:24
Karolinska Development B	1.00	1.00	0.98	+0.10%	61.45K	aa.aa	13:10:48
Moberg Pharma	8.39	8.76	7.50	+11.13%	133.52K	aa.aa	12:18:29
Medivir B	1.80	1.84	1.77	-0.55%	37.53K	aa.aa	12:30:34
Vivesto AB	0.229	0.235	0.227	+0.22%	71.71K	aa.aa	13:17:21
Orexo AB	14.5	14.9	14.2	+0.69%	8.06K	aa.aa	12:58:35
RaySearch Labs B	313.00	323.50	309.50	+1.62%	91.48K	aa.aa	13:15:30
Sectra	314.00	315.00	309.60	+1.29%	17.52K	aa.aa	13:15:59
Swedish Orphan Biovitrum	300.40	303.20	299.40	-0.33%	36.48K	aa.aa	13:16:15
Vitrolife	159.50	161.80	157.50	+0.31%	20.91K	aa.aa	13:12:19
Cantargia AB	1.56	1.60	1.51	-0.13%	296.43K	aa.aa	13:15:55
Bactiguard Holding AB	39.60	45.60	35.00	+27.33%	42.97K	aa.aa	13:17:11
Episurf Medical AB	0.11	0.11	0.11	-1.98%	253.98K	aa.aa	13:16:24
C-Rad	31.90	32.25	31.50	+1.27%	69.26K	aa.aa	13:12:47
Hansa Biopharma	25.16	25.68	24.70	+0.24%	90.15K	aa.aa	13:10:20
Mendus AB	5.120	5.510	4.995	+3.33%	12.76K	aa.aa	13:12:42
MedCap	445.000	447.500	442.000	+0.45%	4.37K	aa.aa	13:12:45
Egetis Therapeutics AB	3.52	3.66	3.49	-3.56%	408.35K	aa.aa	13:10:04
Xvivo Perfusion AB	333.20	333.60	324.00	+2.65%	23.57K	aa.aa	13:16:32
Saniona AB	8.11	8.14	7.83	+2.40%	183.89K	aa.aa	13:13:32
Attendo International publ AB	61.20	62.00	60.50	+0.66%	231.72K	aa.aa	13:17:26
Camurus AB	629.00	636.50	624.50	+0.56%	23.26K	aa.aa	13:17:07
Immunovia publ AB	0.40	0.42	0.33	-1.48%	4.31M	aa.aa	13:17:48
Vicore Pharma Holding AB	8.110	8.230	7.810	+0.50%	188.41K	aa.aa	13:13:59
AddLife	187.30	189.30	187.00	+0.27%	88.11K	aa.aa	13:17:32
Humana	37.05	37.30	36.40	+0.68%	50.04K	aa.aa	13:06:16
Xbrane Biopharma	0.26	0.29	0.24	-2.62%	29.68M	aa.aa	12:19:58
Infant Bacterial Therapeutics	56.60	56.70	54.00	-0.18%	12.8K	aa.aa	13:07:33
Flerie AB	44.3000	44.8500	43.8500	+0.23%	11.59K	aa.aa	13:09:31
BICO Group	37.04	37.06	34.60	+5.47%	88.77K	aa.aa	13:15:00
Alligator Bioscience	3.8940	4.0140	3.7650	0.00%	245.29K	aa.aa	13:16:37
EQL Pharma	83.4000	84.0000	82.9000	+0.60%	16.22K	aa.aa	13/05
Senzime	5.0300	5.2100	4.9900	-3.27%	61.23K	aa.aa	13:10:22
Oncopeptides	1.970	2.040	1.960	+0.51%	282.11K	aa.aa	13:16:01
IRLAB Therapeutics	7.360	7.700	7.320	-2.65%	11.4K	aa.aa	13:11:05
Ambea	109.50	110.40	107.00	+1.67%	64.37K	aa.aa	13:15:54
Isofol Medical	1.3810	1.3990	1.3770	-1.36%	337.55K	aa.aa	13:14:58
Medicover	244.0000	246.0000	243.0000	-0.41%	8.87K	aa.aa	12:11:27
Bonesupport	282.40	284.00	275.00	+0.28%	40.12K	aa.aa	13:17:07
Sedana Medical	13.88	14.00	13.22	+3.12%	148.98K	aa.aa	13:12:04
XSpray Pharma	33.40	34.10	32.70	+2.45%	6.8K	aa.aa	13:01:06
BioArctic	178.6000	178.9000	171.0000	+3.84%	82.13K	aa.aa	12:18:48
Arjo	31.66	31.94	31.43	-0.38%	482.91K	aa.aa	13:03:12
Q linea	0.05	0.05	0.04	+4.09%	15.12M	aa.aa	12:15:25
Ascelia Pharma	3.925	3.975	3.805	+1.03%	366.62K	aa.aa	13:15:47
Vimian Group AB	39.02	39.10	37.50	+3.72%	137.92K	aa.aa	13:16:49
SynAct Pharma AB	18.96	19.20	18.10	+3.83%	56.91K	aa.aa	13:17:22
Cinclus Pharma Holding AB	10.08	10.26	9.70	+2.86%	85.35K	aa.aa	13:17:37
Carasent AB	24.55	24.65	24.20	-1.01%	20.55K	aa.aa	12:38:42
Asker Healthcare AB	95.92	96.38	93.00	+3.13%	233.71K	aa.aa	13:17:25

NSE 30

4,000.16

-19.13

-0.48%

NSE All Share

108,308.61

-454.94

-0.42%

US 30

42,186.00

+45.6

+0.11%

US 500

5,898.90

+12.3

+0.21%

FTSE 100

8,605.57

+2.65

+0.03%

DAX

23,574.29

-45.30

-0.19%

South Africa Top 40

85,200.64

+43.82

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.00	-0.07%	48.26M
Access Holdings	21.30	0.00%	23.82M
MTN Nigeria	274.00	-1.79%	19.58M
UBA	34.60	+0.29%	13.32M
Zenith Bank	48.30	+0.62%	9.16M
Oando Plc	53.00	+7.07%	7.54M
Geregu Power	1,027.40	-10.00%	514.21K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	229.00
McNichols	1.76	+10.00%	6.94M
Transexpr	2.20	+10.00%	16.65K
UH REIT	50.75	+9.97%	10.00
Champion Brew	6.10	+9.91%	3.76M
Aluminum Ex	7.85	+9.79%	999.00
Caverton Offshore Support	4.040	+9.78%	4.21M

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	23.50K
Geregu Power	1,027.40	-10.00%	514.21K
BUA Foods	376.20	-10.00%	13.12K
Seplat Petroleum	5,030.10	-10.00%	3.16K
Conoil	298.10	-9.99%	10.89K
Livingtrust Mortgage Bank	4.33	-9.98%	20.00K
Transcorp Power	295.70	-9.98%	28.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.00	+7.07%	7.54M
Abctrans	2.90	-0.34%	630.76K
MTN Nigeria	274.00	-1.79%	19.58M
Fidelitybk	20.200	-3.81%	10.57M
Aradel Holdings	464.00	-7.75%	376.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	78.00	+47.59%	115.12
Aaaaaaaaaa Aaaaaa	78.00	+47.59%	115.12
Aaaaaaaaaaaaa A	1,313.90	+41.18%	1,854.96
Aaaaaaaaa A A Aaaa	1,313.90	+41.18%	1,854.96
Aa Aaaaaaaaaa	45.950	+26.71%	58.22
Aaaaaaaaa	45.950	+26.71%	58.22
Aaaaaa A	295.70	+20.02%	354.90

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	78.00	+47.59%	115.12
Aaaaaaaaaa Aaaaaa	78.00	+47.59%	115.12
Aaaaaaaaaaaaa A	1,313.90	+41.18%	1,854.96
Aaaaaaaaa A A Aaaa	1,313.90	+41.18%	1,854.96
Aa Aaaaaaaaaa	45.950	+26.71%	58.22
Aaaaaaaaa	45.950	+26.71%	58.22
Aaaaaa A	295.70	+20.02%	354.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Trending Stocks