Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,559.26

+74.23(+2.13%)

Real-time Data·12:22:23

Day's Range

3,515.57

3,563.71

52 wk Range

2,894.10

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,409.0	1,410.5	1,388.0	+2.10%	128.51K	aa.aa	11:31:07
Elekta B	49.46	49.88	49.08	+2.19%	259.7K	aa.aa	11:31:10
Getinge B	200.5	202.2	196.6	+3.46%	312.31K	aa.aa	11:30:52
Active Biotech	0.217	0.228	0.208	+3.33%	7.13M	aa.aa	12:21:00
BioInvent International	40.350	40.900	39.500	-0.37%	50.5K	aa.aa	12:21:39
BioGaia B	101.1	101.6	100.1	+1.71%	8.35K	aa.aa	12:22:05
Boule Diagnostics	6.60	6.66	6.50	0.00%	19.6K	aa.aa	12:01:55
CellaVision AB	181.00	181.00	177.60	+1.80%	4.78K	aa.aa	11:37:47
Dedicare B	44.20	44.20	43.20	+1.73%	7.33K	aa.aa	09:59:40
Karolinska Development B	1.02	1.02	1.00	+4.28%	136.96K	aa.aa	12:21:21
Moberg Pharma	8.98	9.19	8.89	+1.35%	59.86K	aa.aa	11:35:58
Medivir B	2.01	2.06	1.90	+0.50%	93.81K	aa.aa	12:22:41
Vivesto AB	0.231	0.238	0.229	-2.12%	413.29K	aa.aa	12:17:29
Orexo AB	21.1	21.8	20.5	-0.24%	14.95K	aa.aa	12:15:04
RaySearch Labs B	357.00	362.50	355.50	+0.42%	20.07K	aa.aa	12:20:15
Sectra	368.80	370.80	359.40	+2.50%	26.91K	aa.aa	12:19:56
Swedish Orphan Biovitrum	282.80	283.00	276.80	+2.76%	57.73K	aa.aa	11:52:21
Vitrolife	146.30	149.00	145.50	+1.04%	15.05K	aa.aa	12:22:46
Cantargia AB	3.19	3.27	3.12	+0.79%	2.06M	aa.aa	12:18:06
Bactiguard Holding AB	28.10	28.10	28.00	-1.75%	558	aa.aa	11:52:22
Episurf Medical AB	0.05	0.05	0.05	-0.37%	2.11M	aa.aa	12:21:34
C-Rad	34.90	35.25	34.45	-0.29%	8.73K	aa.aa	11:49:31
Hansa Biopharma	27.26	27.62	26.20	+4.05%	250.76K	aa.aa	12:22:38
Mendus AB	9.880	10.240	9.610	+2.60%	157.5K	aa.aa	12:14:29
MedCap	642.000	643.000	616.000	+4.22%	34.96K	aa.aa	12:23:06
Egetis Therapeutics AB	5.96	5.99	5.43	+10.78%	603.66K	aa.aa	12:22:39
Xvivo Perfusion AB	228.00	230.00	220.00	+4.68%	66.19K	aa.aa	12:11:57
Saniona AB	9.23	9.58	9.22	-1.49%	318.46K	aa.aa	12:21:27
Attendo International publ AB	64.00	64.80	64.00	-0.62%	37.05K	aa.aa	12:16:49
Camurus AB	732.00	734.50	708.50	+3.03%	66.37K	aa.aa	12:22:55
Immunovia publ AB	0.48	0.54	0.45	+6.95%	2.95M	aa.aa	12:20:50
Vicore Pharma Holding AB	8.490	8.500	8.230	+3.54%	149.27K	aa.aa	12:10:52
AddLife	172.90	175.90	172.90	+0.06%	45.83K	aa.aa	12:20:39
Humana	36.25	36.50	35.50	+2.11%	100.95K	aa.aa	12:22:48
Xbrane Biopharma	0.30	0.30	0.28	+4.33%	15.62M	aa.aa	12:22:52
Infant Bacterial Therapeutics	49.60	50.60	49.10	-1.00%	2.96K	aa.aa	12:15:25
Flerie AB	43.9500	44.0000	43.8000	-0.11%	2.34K	aa.aa	12:13:42
BICO Group	38.36	39.88	36.84	+4.75%	282.73K	aa.aa	12:15:02
Alligator Bioscience	5.3530	5.4440	5.3310	-0.72%	80.86K	aa.aa	12:20:47
EQL Pharma	91.2000	92.3000	88.6000	+3.40%	28.01K	aa.aa	23/07
Senzime	6.8400	6.9600	6.6500	+0.29%	295.54K	aa.aa	12:17:24
Oncopeptides	4.930	5.350	4.505	+6.25%	9.48M	aa.aa	11:59:39
IRLAB Therapeutics	3.230	3.550	3.200	-3.87%	184.14K	aa.aa	12:18:37
Ambea	117.50	118.50	116.30	+0.51%	20.27K	aa.aa	12:16:07
Isofol Medical	0.9745	0.9900	0.9450	-7.19%	4.01M	aa.aa	12:20:49
Medicover	281.0000	295.0000	276.0000	+9.13%	202.49K	aa.aa	12:22:57
Bonesupport	321.80	323.40	317.00	+1.90%	47.13K	aa.aa	11:50:06
Sedana Medical	15.12	15.84	15.02	-3.08%	223.33K	aa.aa	12:06:05
XSpray Pharma	53.90	55.00	53.20	+0.37%	9.24K	aa.aa	12:03:38
BioArctic	220.8000	224.0000	216.4000	+0.45%	136.91K	aa.aa	12:23:06
Arjo	35.20	35.24	34.72	+1.97%	97.95K	aa.aa	12:21:49
Q linea	48.10	48.60	46.70	+1.69%	5.9K	aa.aa	12:21:51
Ascelia Pharma	4.790	4.845	4.700	+0.84%	523.56K	aa.aa	12:22:36
Vimian Group AB	35.92	37.80	35.64	-4.21%	283.29K	aa.aa	12:21:19
SynAct Pharma AB	20.15	20.45	19.90	+0.95%	80.55K	aa.aa	12:22:04
Cinclus Pharma Holding AB	17.54	17.88	17.40	+0.46%	13.83K	aa.aa	12:00:18
Carasent AB	29.00	29.40	28.60	+1.40%	42.07K	aa.aa	12:12:46
Asker Healthcare AB	100.74	101.48	99.50	+0.48%	61.34K	aa.aa	12:20:36
Alvotech DRC	86.37	86.37	84.00	+2.82%	3.29K	aa.aa	12:11:05

NSE 30

4,869.35

+1.88

+0.04%

NSE All Share

132,607.90

+50.48

+0.04%

US 30

44,826.80

-183.5

-0.41%

US 500

6,365.50

+6.5

+0.10%

FTSE 100

9,144.61

+83.12

+0.92%

DAX

24,369.22

+152.12

+0.63%

South Africa Top 40

92,213.27

-243.73

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	0.00%	42.27M
Zenith Bank	71.50	0.00%	11.49M
UBA	46.60	-0.21%	10.74M
Lafarge Africa	125.00	+3.69%	4.20M
Guaranty Trust Holding	94.05	+0.05%	4.03M
MTN Nigeria	395.40	-1.15%	1.22M
Presco	1,359.00	+2.18%	648.35K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	10.95M
Sovereign Trust Insurance Plc	1.43	+10.00%	4.75M
Airtel Africa	2,541.50	+10.00%	0.00
SCOA Nigeria	5.500	+10.00%	97.05K
Nem	22.000	+10.00%	248.89K
Academy Press	8.46	+9.87%	2.59M
Chellarams	11.00	+10.00%	7.50K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	6.63K
Abctrans	4.59	-10.00%	110.38K
Union Dicon Salt	9.00	-10.00%	1.33K
Abbey Mortgage Bank	7.20	-10.00%	50.79K
Geregu Power	1,027.40	-10.00%	1.75K
John Holt PLC	8.10	-10.00%	6.05K
Conoil	211.10	-9.98%	7.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	507.90	+1.18%	455.59K
Ellah Lakes	10.13	+9.99%	7.60M
Guaranty Trust Holding	94.05	+0.05%	4.03M
Access Holdings	28.50	0.00%	42.27M
Dangote Sugar	56.50	-5.83%	6.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,300.00	+37.06%	7,264.18
Aa Aaaaaaaaaaaa	5,300.00	+37.06%	7,264.18
Aa Aaaaaaaaaa	487.00	+26.14%	614.30
Aaaaa Aaaa A	487.00	+26.14%	614.30
Aa Aaaa Aaaaaaa	67.00	+22.27%	81.92
Aa Aaaaa Aaa	67.00	+22.27%	81.92
Aaaaaaa	395.40	+10.02%	435.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,300.00	+37.06%	7,264.18
Aa Aaaaaaaaaaaa	5,300.00	+37.06%	7,264.18
Aa Aaaaaaaaaa	487.00	+26.14%	614.30
Aaaaa Aaaa A	487.00	+26.14%	614.30
Aa Aaaa Aaaaaaa	67.00	+22.27%	81.92
Aa Aaaaa Aaa	67.00	+22.27%	81.92
Aaaaaaa	395.40	+10.02%	435.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

Trending Stocks