Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,158.61

+33.06(+1.06%)

Real-time Data·08:26:22

Day's Range

3,148.91

3,168.18

52 wk Range

2,894.10

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,309.0	1,315.0	1,308.5	+1.43%	49.71K	aa.aa	08:26:14
Elekta B	49.20	49.46	48.58	+1.91%	71.45K	aa.aa	08:24:22
Getinge B	179.5	182.0	178.9	-2.21%	276.85K	aa.aa	08:26:24
Active Biotech	0.088	0.092	0.087	-2.11%	1.07M	aa.aa	08:24:33
BioInvent International	29.400	29.400	28.200	+4.26%	13.5K	aa.aa	08:26:33
BioGaia B	101.3	101.6	100.8	+0.70%	23K	aa.aa	08:20:38
Biotage AB	141.30	141.40	141.00	+0.21%	476.85K	aa.aa	08:26:50
Boule Diagnostics	8.40	8.45	8.40	-1.73%	5.15K	aa.aa	08:26:22
CellaVision AB	158.20	158.20	157.40	+0.76%	582	aa.aa	08:11:58
Dedicare B	47.45	47.80	47.45	+2.59%	86	aa.aa	08:17:48
Karolinska Development B	0.91	0.92	0.91	+2.35%	3.76K	aa.aa	08:24:44
Moberg Pharma	8.05	8.05	8.02	+1.90%	983	aa.aa	08:22:39
Medivir B	1.63	1.72	1.60	-5.24%	146.22K	aa.aa	08:23:11
Vivesto AB	0.231	0.236	0.231	-0.86%	5.11K	aa.aa	08:23:32
Orexo AB	14.4	14.4	14.4	+2.72%	75	aa.aa	08:03:41
RaySearch Labs B	230.00	232.50	223.00	-1.29%	59.62K	aa.aa	22/04
Sectra	273.20	283.20	273.20	+0.66%	13.1K	aa.aa	08:26:08
Swedish Orphan Biovitrum	269.80	271.20	267.00	+1.66%	15.33K	aa.aa	08:26:13
Vitrolife	154.10	155.00	151.50	+1.05%	8.44K	aa.aa	08:26:14
Cantargia AB	1.53	1.56	1.50	-2.30%	50.7K	aa.aa	08:14:50
Bactiguard Holding AB	29.30	29.30	29.30	0.00%	3	aa.aa	08:13:09
Episurf Medical AB	0.12	0.13	0.12	0.00%	160.67K	aa.aa	08:25:27
C-Rad	29.65	29.65	29.65	+0.34%	80	aa.aa	08:22:05
Hansa Biopharma	22.50	22.74	22.44	0.00%	6.94K	aa.aa	08:16:42
Mendus AB	4.955	4.985	4.890	-2.65%	1.41K	aa.aa	08:24:37
MedCap	397.000	399.500	393.500	+1.15%	1.09K	aa.aa	08:23:33
Egetis Therapeutics AB	3.64	3.65	3.51	+4.30%	61.08K	aa.aa	08:22:58
Xvivo Perfusion AB	280.80	281.60	278.60	+1.74%	4.64K	aa.aa	08:03:47
Saniona AB	7.02	7.04	6.70	+4.78%	143.42K	aa.aa	08:26:44
Attendo International publ AB	61.80	62.60	61.50	+0.16%	20.55K	aa.aa	08:19:20
Camurus AB	562.00	564.00	535.00	-0.71%	63.8K	aa.aa	22/04
Immunovia publ AB	0.26	0.26	0.26	-2.44%	49.91K	aa.aa	08:24:21
Vicore Pharma Holding AB	7.190	7.360	6.900	+13.59%	533.53K	aa.aa	08:16:13
AddLife	155.70	158.70	154.90	+1.57%	5.16K	aa.aa	08:25:23
Humana	44.20	44.50	43.80	+0.11%	15.68K	aa.aa	08:23:00
Xbrane Biopharma	0.19	0.19	0.18	+5.56%	415.54K	aa.aa	08:25:56
Infant Bacterial Therapeutics	48.65	48.75	47.25	+0.93%	1.21K	aa.aa	08:24:01
Flerie AB	40.2800	40.2800	40.2650	-0.57%	50K	aa.aa	08:22:12
BICO Group	36.70	36.88	36.12	+1.77%	5.66K	aa.aa	08:23:04
Alligator Bioscience	5.3600	5.3960	5.0260	+2.13%	17.89K	aa.aa	08:24:11
EQL Pharma	77.2300	78.8200	72.4000	0.00%	0	aa.aa	22/04
Senzime	5.0900	5.1100	4.5900	+11.26%	74.82K	aa.aa	08:16:17
Oncopeptides	1.966	1.994	1.924	-0.10%	28.33K	aa.aa	08:25:47
IRLAB Therapeutics	6.800	6.800	6.610	+0.89%	4.33K	aa.aa	08:08:13
Ambea	109.70	112.30	109.10	-0.81%	14.89K	aa.aa	08:23:57
Isofol Medical	1.7390	1.7400	1.7280	-0.06%	25.9K	aa.aa	08:13:10
Medicover	212.0000	213.5000	210.5000	+0.95%	4.13K	aa.aa	08:22:20
Bonesupport	316.40	318.00	313.40	+1.67%	19.02K	aa.aa	08:20:25
Sedana Medical	10.00	10.68	9.87	+20.19%	340.21K	aa.aa	08:16:09
XSpray Pharma	35.90	36.50	35.35	-1.64%	1.21K	aa.aa	08:24:43
BioArctic	180.1000	180.4000	178.0000	+1.64%	24.07K	aa.aa	08:20:59
Arjo	32.14	32.36	31.74	+0.19%	51.59K	aa.aa	08:26:03
Q linea	0.04	0.04	0.04	+4.86%	6.45M	aa.aa	08:25:53
Ascelia Pharma	3.200	3.200	3.175	+0.79%	36.79K	aa.aa	08:24:42
Vimian Group AB	35.64	36.20	35.42	+0.62%	30.97K	aa.aa	08:25:46
SynAct Pharma AB	18.88	19.18	18.68	+2.16%	28.61K	aa.aa	08:21:09
Cinclus Pharma Holding AB	10.38	10.38	10.08	+2.17%	4.4K	aa.aa	08:15:09
Carasent AB	22.99	23.50	22.99	+0.46%	2.48K	aa.aa	08:10:24
Asker Healthcare AB	77.00	77.20	76.30	+1.32%	7.89K	aa.aa	08:20:00

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,630.00

+443.0

+1.13%

US 500

5,370.10

+82.4

+1.56%

FTSE 100

8,435.06

+106.46

+1.28%

DAX

21,785.43

+506.75

+2.38%

South Africa Top 40

83,083.72

+361.47

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Presco	785.00	0.00%	257.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	83.70	+33.84%	112.02
Aaaaaaa	83.70	+33.84%	112.02
Aaaaaaaa A Aaa	42.000	+31.44%	55.20
A Aaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Trending Stocks