Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,322.27

-41.33(-1.23%)

Closed16:30:59

Day's Range

3,270.68

3,337.51

52 wk Range

3,194.83

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,444.5	1,464.0	1,430.5	-1.73%	443.99K	aa.aa	16:30:59
Elekta B	52.20	52.90	50.75	-2.61%	1.22M	aa.aa	16:30:59
Getinge B	217.4	219.8	208.5	-2.34%	2.19M	aa.aa	16:30:59
Active Biotech	0.083	0.093	0.080	-5.68%	2.98M	aa.aa	16:30:59
BioInvent International	28.450	29.250	28.150	-2.23%	38.03K	aa.aa	16:30:59
BioGaia B	112.1	114.1	110.8	-2.27%	113.3K	aa.aa	16:30:59
Biotage AB	97.85	98.60	95.70	-0.86%	129.48K	aa.aa	16:30:59
Boule Diagnostics	8.88	9.24	8.58	-1.11%	14.88K	aa.aa	16:30:59
CellaVision AB	172.00	174.00	167.40	+1.06%	36.46K	aa.aa	16:30:59
Dedicare B	47.90	47.95	47.20	+1.05%	16.73K	aa.aa	16:30:59
Karolinska Development B	0.95	0.99	0.95	-2.06%	504.54K	aa.aa	16:30:59
Moberg Pharma	7.76	7.97	7.63	-1.77%	70.52K	aa.aa	16:30:59
Medivir B	1.30	1.39	1.26	-2.26%	465.26K	aa.aa	16:30:59
Vivesto AB	0.250	0.250	0.238	+0.40%	244.87K	aa.aa	16:30:59
Orexo AB	14.7	14.7	14.0	+4.27%	7.85K	aa.aa	16:30:59
RaySearch Labs B	227.00	229.50	222.00	-1.30%	88.26K	aa.aa	16:30:59
Sectra	251.90	252.60	242.40	+0.90%	72.34K	aa.aa	16:30:59
Swedish Orphan Biovitrum	283.00	283.00	278.00	-0.91%	279.95K	aa.aa	16:30:59
Vitrolife	164.10	165.40	159.70	-0.97%	78.79K	aa.aa	16:30:59
Cantargia AB	1.37	1.43	1.37	-4.20%	499.05K	aa.aa	16:30:59
Bactiguard Holding AB	29.60	31.70	28.40	+2.07%	1.5K	aa.aa	16:30:59
Episurf Medical AB	0.13	0.13	0.13	0.00%	753.51K	aa.aa	16:30:59
C-Rad	28.00	28.50	27.65	-1.23%	25.55K	aa.aa	16:30:59
Hansa Biopharma	22.68	22.86	22.08	+0.44%	46.17K	aa.aa	16:30:59
Mendus AB	5.989	6.205	5.422	-3.51%	48.3K	aa.aa	16:30:59
MedCap	361.000	363.000	350.000	-0.55%	24.62K	aa.aa	16:30:59
Egetis Therapeutics AB	4.12	4.19	3.92	+1.98%	306.97K	aa.aa	16:30:59
Xvivo Perfusion AB	283.00	289.00	274.00	-2.92%	188.54K	aa.aa	16:30:59
Saniona AB	6.19	6.49	6.15	-3.58%	488.1K	aa.aa	16:30:59
Attendo International publ AB	58.80	60.60	58.30	-4.39%	188.68K	aa.aa	16:30:59
Camurus AB	573.00	578.50	560.00	-1.63%	64.61K	aa.aa	16:30:59
Immunovia publ AB	0.27	0.28	0.26	-3.65%	2.15M	aa.aa	16:30:59
Vicore Pharma Holding AB	7.200	7.480	7.050	+0.14%	401.5K	aa.aa	16:30:59
AddLife	150.40	150.40	141.20	+0.47%	738.48K	aa.aa	16:30:59
Humana	43.40	44.65	42.35	-3.13%	143.84K	aa.aa	16:30:59
Xbrane Biopharma	0.20	0.21	0.19	-4.87%	5.57M	aa.aa	16:30:59
Infant Bacterial Therapeutics	41.70	47.20	41.70	-9.35%	14.71K	aa.aa	16:30:59
Flerie AB	43.4550	44.1100	43.2050	-1.48%	14.93K	aa.aa	16:30:59
BICO Group	30.54	31.06	29.82	-1.67%	172.81K	aa.aa	16:30:59
Alligator Bioscience	0.0064	0.0069	0.0062	-5.88%	218.55M	aa.aa	16:30:59
EQL Pharma	71.0000	73.2000	70.4000	-1.11%	13.6K	aa.aa	06:00:00
Senzime	4.5750	4.6900	4.4700	+1.55%	86.31K	aa.aa	16:30:59
Oncopeptides	1.650	1.714	1.598	-0.84%	753.54K	aa.aa	16:30:59
IRLAB Therapeutics	8.000	8.000	7.580	+2.30%	19.75K	aa.aa	16:30:59
Ambea	107.20	111.00	105.80	-3.51%	185.08K	aa.aa	16:30:59
Isofol Medical	1.9720	2.0850	1.9300	+5.45%	590.86K	aa.aa	16:30:59
Medicover	198.8000	200.0000	193.6000	-0.60%	42.41K	aa.aa	16:30:59
Bonesupport	317.40	317.40	301.80	+1.08%	172.48K	aa.aa	16:30:59
Sedana Medical	8.29	8.61	8.05	-3.04%	234.92K	aa.aa	16:30:59
XSpray Pharma	30.40	30.40	28.60	+1.00%	13.37K	aa.aa	16:30:59
BioArctic	179.3000	180.2000	171.6000	-0.94%	128.42K	aa.aa	16:30:59
Arjo	36.90	37.38	36.28	-1.76%	450.94K	aa.aa	16:30:59
Q linea	0.04	0.04	0.04	0.00%	22.43M	aa.aa	16:30:59
Ascelia Pharma	2.790	2.810	2.705	0.00%	373.68K	aa.aa	16:30:59
SynAct Pharma AB	18.00	18.22	17.00	+4.77%	211.42K	aa.aa	16:30:59
Cinclus Pharma Holding AB	11.78	12.19	11.51	-1.83%	26.42K	aa.aa	16:30:59
Carasent AB	21.42	21.64	21.00	-0.74%	77.22K	aa.aa	16:30:59

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

41,674.40

-315.6

-0.75%

US 500

5,533.70

-99.4

-1.76%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,375.10

-164.88

-0.73%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
Afriprud	14.35	+9.96%	2.51M
VFD PLC	51.90	+9.96%	577.74K
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
Access Holdings	22.65	+1.34%	15.04M
UBA	36.90	0.00%	19.61M
Universal Insurance PLC	0.57	-5.00%	26.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	83.70	+35.12%	113.10
A Aaaaa Aaaaaaaaaaa	83.70	+35.12%	113.10
A Aa Aaaaaaa	29.00	+34.34%	38.96
Aaaaa Aaa Aaaaaa	29.00	+34.34%	38.96
Aaaaa Aaaa	44.700	+29.26%	57.78
Aaaaaaaaa	44.700	+29.26%	57.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	83.70	+35.12%	113.10
A Aaaaa Aaaaaaaaaaa	83.70	+35.12%	113.10
A Aa Aaaaaaa	29.00	+34.34%	38.96
Aaaaa Aaa Aaaaaa	29.00	+34.34%	38.96
Aaaaa Aaaa	44.700	+29.26%	57.78
Aaaaaaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Trending Stocks