Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,560.12

-25.59(-0.71%)

Closed·16:30:59

Day's Range

3,550.28

3,575.42

52 wk Range

2,894.10

3,773.01

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,611.0	1,620.0	1,599.5	+0.09%	210.45K	aa.aa	16:30:59
Elekta B	47.64	48.30	46.86	-0.75%	1.38M	aa.aa	16:30:59
Getinge B	206.1	207.5	204.9	-0.63%	450.65K	aa.aa	16:30:59
Active Biotech	0.155	0.159	0.155	-2.40%	2.33M	aa.aa	16:30:59
BioInvent International	27.250	27.750	26.700	+0.93%	98.62K	aa.aa	16:30:59
BioGaia B	105.2	107.0	105.1	-0.94%	73.98K	aa.aa	16:30:59
Boule Diagnostics	4.98	5.02	4.86	-0.20%	25.53K	aa.aa	16:30:59
CellaVision AB	181.00	181.00	177.20	+0.67%	11.81K	aa.aa	16:30:59
Dedicare B	43.50	43.85	43.15	+0.93%	11.33K	aa.aa	16:30:59
Karolinska Development B	0.88	0.89	0.85	-0.11%	136.48K	aa.aa	16:30:59
Moberg Pharma	8.10	8.33	8.10	-1.22%	34.7K	aa.aa	16:30:59
Medivir B	0.58	0.62	0.56	-4.60%	590.44K	aa.aa	16:30:59
Vivesto AB	0.239	0.239	0.229	+1.06%	108.95K	aa.aa	16:30:59
Orexo AB	40.8	41.9	39.0	-1.92%	101.24K	aa.aa	16:30:59
RaySearch Labs B	236.50	248.00	235.50	-4.64%	149.68K	aa.aa	16:30:59
Sectra	299.60	302.00	298.00	-0.86%	86.59K	aa.aa	16:30:59
Swedish Orphan Biovitrum	295.20	297.60	293.60	-1.47%	218.1K	aa.aa	16:30:59
Vitrolife	135.40	139.00	134.80	-2.10%	98.2K	aa.aa	16:30:59
Cantargia AB	2.53	2.60	2.52	+0.20%	959K	aa.aa	16:30:59
Bactiguard Holding AB	18.45	19.50	17.10	-3.15%	11.8K	aa.aa	16:30:59
Episurf Medical AB	0.03	0.03	0.03	+10.69%	11.25M	aa.aa	16:30:59
C-Rad	32.05	33.00	31.85	-2.29%	12.24K	aa.aa	16:30:59
Hansa Biopharma	36.50	36.70	35.62	-1.03%	621.36K	aa.aa	16:30:59
Mendus AB	5.600	5.880	5.510	-5.25%	24.22K	aa.aa	16:30:59
MedCap	570.000	574.000	565.000	-0.35%	11.58K	aa.aa	16:30:59
Egetis Therapeutics AB	5.73	5.80	5.52	-1.21%	606.69K	aa.aa	16:30:59
Xvivo Perfusion AB	161.70	165.30	160.00	-1.88%	86.08K	aa.aa	16:30:59
Saniona AB	12.50	12.50	12.00	+2.12%	501.18K	aa.aa	16:30:59
Attendo International publ AB	68.00	69.20	66.70	-1.73%	1.06M	aa.aa	16:30:59
Camurus AB	668.00	695.50	662.50	-4.02%	76.7K	aa.aa	16:30:59
Immunovia publ AB	0.33	0.34	0.32	-2.79%	2.33M	aa.aa	16:30:59
Vicore Pharma Holding AB	11.000	11.520	10.900	-3.00%	834.41K	aa.aa	16:30:59
AddLife	183.70	185.10	182.60	-0.43%	79.95K	aa.aa	16:30:59
Humana	42.25	42.35	41.20	0.00%	36.47K	aa.aa	16:30:59
Xbrane Biopharma	0.26	0.26	0.25	-1.14%	7.7M	aa.aa	16:30:59
Infant Bacterial Therapeutics	64.00	69.00	63.00	-6.71%	24.84K	aa.aa	16:30:59
Flerie AB	39.3000	39.9000	39.1500	-1.26%	7.91K	aa.aa	16:30:59
BICO Group	21.86	22.16	21.78	-0.91%	183.8K	aa.aa	16:30:59
Alligator Bioscience	4.4975	4.5850	4.4125	-1.00%	340.28K	aa.aa	16:30:59
EQL Pharma	60.5000	60.5000	58.5000	+2.37%	35.6K	aa.aa	13/10
Senzime	5.8200	5.9400	5.8200	-0.85%	114.66K	aa.aa	16:30:59
Oncopeptides	5.190	5.380	5.050	-3.89%	3.4M	aa.aa	16:30:59
IRLAB Therapeutics	2.590	2.600	2.565	-0.19%	135.63K	aa.aa	16:30:59
Ambea	125.80	126.30	123.90	-0.55%	102.75K	aa.aa	16:30:59
Isofol Medical	0.7550	0.7800	0.7495	+0.73%	534.18K	aa.aa	16:30:59
Medicover	258.0000	259.0000	255.0000	0.00%	26.08K	aa.aa	16:30:59
Bonesupport	263.40	264.00	258.20	-0.23%	94.43K	aa.aa	16:30:59
Sedana Medical	12.20	12.70	12.20	-3.94%	112.93K	aa.aa	16:30:59
XSpray Pharma	26.85	27.05	24.55	+6.97%	193.74K	aa.aa	16:30:59
BioArctic	300.0000	302.0000	287.4000	+2.88%	173.55K	aa.aa	16:30:59
Arjo	30.48	30.72	30.24	-0.78%	359.67K	aa.aa	16:30:59
Q linea	29.15	30.51	27.94	+4.35%	19.19K	aa.aa	16:30:59
Ascelia Pharma	2.970	3.080	2.930	-2.62%	1.39M	aa.aa	16:30:59
Vimian Group AB	28.56	29.22	28.02	+0.56%	287.45K	aa.aa	16:30:59
SynAct Pharma AB	24.00	24.15	23.20	+3.45%	97.51K	aa.aa	16:30:59
Cinclus Pharma Holding AB	16.20	17.00	16.22	-2.17%	17.7K	aa.aa	16:30:59
Carasent AB	25.95	26.10	25.15	-0.19%	56.09K	aa.aa	16:30:59
Asker Healthcare AB	83.00	84.74	82.70	-2.05%	341.14K	aa.aa	16:30:59
Alvotech DRC	80.84	81.99	76.55	+3.77%	12.28K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,497.50

+429.8

+0.93%

US 500

6,674.40

+19.7

+0.30%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,231.88

-156.05

-0.64%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
Chams	4.00	-4.31%	37.36M
UBA	42.30	-1.17%	13.94M
VFD PLC	10.80	0.00%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
A A Aaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaa Aa	585.60	+29.73%	759.70
A A Aa	585.60	+29.73%	759.70
Aaa Aaaaaaaaaaaaaa	38.60	+28.38%	49.55

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
A A Aaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaaaaaa Aa	585.60	+29.73%	759.70
A A Aa	585.60	+29.73%	759.70
Aaa Aaaaaaaaaaaaaa	38.60	+28.38%	49.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

FAQ

Q

Trending Stocks