Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,510.89

+6.97(+0.20%)

Closed·15/08

Day's Range

3,497.24

3,518.13

52 wk Range

2,894.10

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,505.0	1,511.0	1,494.0	+0.33%	315.78K	aa.aa	15/08
Elekta B	47.96	48.54	47.60	+0.84%	364.77K	aa.aa	15/08
Getinge B	205.1	206.1	201.8	+1.64%	440.32K	aa.aa	15/08
Active Biotech	0.182	0.195	0.174	+4.60%	6.91M	aa.aa	15/08
BioInvent International	38.850	39.150	37.400	+3.46%	75.31K	aa.aa	15/08
BioGaia B	94.5	95.8	94.1	-0.53%	85.42K	aa.aa	15/08
Boule Diagnostics	6.20	6.44	6.14	+1.64%	14.75K	aa.aa	15/08
CellaVision AB	157.80	160.40	157.20	0.00%	11.79K	aa.aa	15/08
Dedicare B	49.20	49.30	47.35	+1.13%	7.75K	aa.aa	15/08
Karolinska Development B	0.99	1.00	0.97	+2.06%	236.73K	aa.aa	15/08
Moberg Pharma	8.55	8.69	8.50	0.00%	60.38K	aa.aa	15/08
Medivir B	2.00	2.00	1.95	+1.01%	148.79K	aa.aa	15/08
Vivesto AB	0.237	0.241	0.223	-2.47%	443.97K	aa.aa	15/08
Orexo AB	20.5	20.5	19.7	+1.99%	8.33K	aa.aa	15/08
RaySearch Labs B	274.00	278.00	270.00	-0.36%	253.73K	aa.aa	15/08
Sectra	348.00	348.00	341.20	+0.64%	110.64K	aa.aa	15/08
Swedish Orphan Biovitrum	273.80	276.00	271.80	+0.66%	234.34K	aa.aa	15/08
Vitrolife	136.30	136.70	134.00	+1.72%	33.95K	aa.aa	15/08
Cantargia AB	2.91	3.03	2.90	-2.35%	1.67M	aa.aa	15/08
Bactiguard Holding AB	28.20	28.40	28.20	+1.81%	371	aa.aa	15/08
Episurf Medical AB	0.05	0.05	0.04	0.00%	15.74M	aa.aa	15/08
C-Rad	33.50	33.75	33.30	-0.15%	9.95K	aa.aa	15/08
Hansa Biopharma	28.94	30.34	28.78	-1.83%	293.46K	aa.aa	15/08
Mendus AB	7.910	8.010	7.750	-0.13%	15.9K	aa.aa	15/08
MedCap	653.000	658.000	647.000	-0.15%	14.99K	aa.aa	15/08
Egetis Therapeutics AB	5.46	5.61	5.42	-0.91%	310.37K	aa.aa	15/08
Xvivo Perfusion AB	183.80	188.60	183.00	-1.61%	74.04K	aa.aa	15/08
Saniona AB	8.27	8.80	8.13	-4.50%	915.2K	aa.aa	15/08
Attendo International publ AB	66.00	67.10	65.50	-1.49%	244.18K	aa.aa	15/08
Camurus AB	648.50	656.00	647.00	-0.38%	39.37K	aa.aa	15/08
Immunovia publ AB	0.56	0.60	0.56	-1.76%	2.06M	aa.aa	15/08
Vicore Pharma Holding AB	11.580	12.100	11.480	-3.34%	557.98K	aa.aa	15/08
AddLife	165.10	166.80	164.50	-0.18%	41.7K	aa.aa	15/08
Humana	39.55	39.85	39.15	-0.50%	67.47K	aa.aa	15/08
Xbrane Biopharma	0.29	0.30	0.29	-3.41%	5.97M	aa.aa	15/08
Infant Bacterial Therapeutics	50.80	51.00	50.00	+1.40%	1.93K	aa.aa	15/08
Flerie AB	42.3500	42.8000	42.0000	-1.17%	3.27K	aa.aa	15/08
BICO Group	35.30	36.10	35.18	+0.57%	86.83K	aa.aa	15/08
Alligator Bioscience	4.5995	4.6200	4.5010	-0.01%	173.23K	aa.aa	15/08
EQL Pharma	86.0000	86.2000	83.1000	+2.87%	26.64K	aa.aa	15/08
Senzime	6.4400	6.6800	6.3800	-2.87%	608.17K	aa.aa	15/08
Oncopeptides	4.650	4.665	4.425	+2.20%	1.51M	aa.aa	15/08
IRLAB Therapeutics	3.075	3.145	3.060	-1.76%	12.04K	aa.aa	15/08
Ambea	114.70	116.40	113.20	-1.71%	169.87K	aa.aa	15/08
Isofol Medical	0.8570	0.8725	0.8515	-0.17%	270.94K	aa.aa	15/08
Medicover	271.5000	275.0000	270.5000	-0.91%	45.14K	aa.aa	15/08
Bonesupport	282.20	286.60	277.80	-0.84%	193.36K	aa.aa	15/08
Sedana Medical	16.50	18.32	16.42	-5.61%	809.04K	aa.aa	15/08
XSpray Pharma	41.70	42.95	40.50	-14.98%	120.32K	aa.aa	15/08
BioArctic	238.2000	239.8000	234.4000	+0.08%	137.09K	aa.aa	15/08
Arjo	32.88	33.08	32.36	+1.42%	285.36K	aa.aa	15/08
Q linea	52.20	53.00	50.80	+1.56%	1.37K	aa.aa	15/08
Ascelia Pharma	4.740	4.945	4.725	-2.27%	400.31K	aa.aa	15/08
Vimian Group AB	31.08	31.08	30.54	+0.91%	1.15M	aa.aa	15/08
SynAct Pharma AB	18.56	18.78	17.98	-2.01%	160.04K	aa.aa	15/08
Cinclus Pharma Holding AB	16.16	16.56	15.78	-0.25%	36.32K	aa.aa	15/08
Carasent AB	28.75	29.45	28.15	0.00%	231.39K	aa.aa	15/08
Asker Healthcare AB	98.28	100.32	98.21	-1.08%	99.39K	aa.aa	15/08
Alvotech DRC	78.48	81.01	76.58	+2.87%	116.2K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
Wema Bank	22.75	+9.90%	2.11M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+47.74%	7,947.38
Aa Aaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa A	577.00	+42.85%	824.24
A Aaa Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa	1,890.00	+37.82%	2,604.80
A A Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+47.74%	7,947.38
Aa Aaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa A	577.00	+42.85%	824.24
A Aaa Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa	1,890.00	+37.82%	2,604.80
A A Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

Trending Stocks