Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,436.35

+6.94(+0.20%)

Closed·02/07

Day's Range

3,400.65

3,443.27

52 wk Range

2,894.10

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,357.0	1,370.0	1,346.5	-0.37%	341.84K	aa.aa	02/07
Elekta B	49.98	49.98	48.76	+1.83%	637.37K	aa.aa	02/07
Getinge B	194.7	195.6	188.3	+2.80%	1M	aa.aa	02/07
Active Biotech	0.192	0.200	0.188	-1.03%	8.94M	aa.aa	02/07
BioInvent International	34.650	34.700	33.500	+1.32%	116.61K	aa.aa	02/07
BioGaia B	105.7	106.3	104.5	+0.09%	195.92K	aa.aa	02/07
Boule Diagnostics	8.72	9.00	8.72	-0.46%	11.8K	aa.aa	02/07
CellaVision AB	183.60	185.40	182.00	-0.54%	4.77K	aa.aa	02/07
Dedicare B	45.55	46.00	44.50	+1.56%	13.2K	aa.aa	02/07
Karolinska Development B	1.08	1.34	1.01	0.00%	3.11M	aa.aa	02/07
Moberg Pharma	9.07	9.18	8.57	+2.60%	2.72M	aa.aa	02/07
Medivir B	1.60	1.60	1.50	+0.63%	260.75K	aa.aa	02/07
Vivesto AB	0.236	0.237	0.230	+1.29%	182.55K	aa.aa	02/07
Orexo AB	20.1	20.2	19.7	-0.49%	10.12K	aa.aa	02/07
RaySearch Labs B	334.50	343.00	329.00	0.00%	87.51K	aa.aa	02/07
Sectra	344.20	347.60	337.00	-0.35%	75.57K	aa.aa	02/07
Swedish Orphan Biovitrum	285.40	286.40	280.20	+0.07%	170.99K	aa.aa	02/07
Vitrolife	143.20	143.70	139.00	+1.34%	68.66K	aa.aa	02/07
Cantargia AB	1.30	1.42	1.30	-7.11%	675.91K	aa.aa	02/07
Bactiguard Holding AB	28.80	28.80	27.70	+3.97%	308	aa.aa	02/07
Episurf Medical AB	0.09	0.10	0.09	0.00%	1.41M	aa.aa	02/07
C-Rad	36.15	36.20	35.85	+0.42%	7.95K	aa.aa	02/07
Hansa Biopharma	26.32	26.56	25.56	+0.15%	242.34K	aa.aa	02/07
Mendus AB	8.140	8.140	7.510	+4.63%	38.02K	aa.aa	02/07
MedCap	468.500	474.000	460.000	-0.95%	10.35K	aa.aa	02/07
Egetis Therapeutics AB	4.95	4.95	4.53	+4.87%	422.65K	aa.aa	02/07
Xvivo Perfusion AB	284.80	287.00	279.20	-0.84%	124.12K	aa.aa	02/07
Saniona AB	10.12	10.42	9.94	-1.75%	529.93K	aa.aa	02/07
Attendo International publ AB	62.10	63.90	61.30	-2.05%	331.33K	aa.aa	02/07
Camurus AB	618.50	618.50	600.50	+1.89%	84.31K	aa.aa	02/07
Immunovia publ AB	0.43	0.45	0.39	+7.50%	3.94M	aa.aa	02/07
Vicore Pharma Holding AB	7.850	8.000	7.600	+2.48%	228.12K	aa.aa	02/07
AddLife	185.20	187.70	184.00	-1.23%	79.42K	aa.aa	02/07
Humana	36.90	37.20	36.55	-0.81%	41.09K	aa.aa	02/07
Xbrane Biopharma	0.25	0.25	0.25	0.00%	3.3M	aa.aa	02/07
Infant Bacterial Therapeutics	48.10	49.30	46.15	-3.02%	10.42K	aa.aa	02/07
Flerie AB	44.7000	45.0000	44.5000	-0.67%	1.95K	aa.aa	02/07
BICO Group	37.24	37.26	35.90	+1.42%	77.71K	aa.aa	02/07
Alligator Bioscience	6.6250	6.7270	6.2430	+2.95%	389.06K	aa.aa	02/07
EQL Pharma	91.9000	92.5000	91.1000	-0.11%	10.5K	aa.aa	02/07
Senzime	5.4300	5.5500	5.3400	+2.07%	240.97K	aa.aa	02/07
Oncopeptides	1.626	1.638	1.528	+5.72%	990.43K	aa.aa	02/07
IRLAB Therapeutics	3.825	3.880	3.745	+2.00%	71.52K	aa.aa	02/07
Ambea	113.70	117.20	113.20	-2.57%	125.1K	aa.aa	02/07
Isofol Medical	0.8825	0.9105	0.8605	-1.94%	923.78K	aa.aa	02/07
Medicover	257.0000	260.5000	253.0000	-0.77%	52.15K	aa.aa	02/07
Bonesupport	286.20	287.80	275.60	+2.95%	165.85K	aa.aa	02/07
Sedana Medical	11.90	12.00	11.36	+2.94%	241.38K	aa.aa	02/07
XSpray Pharma	48.00	49.95	47.00	+1.80%	13.27K	aa.aa	02/07
BioArctic	184.0000	184.4000	175.2000	+3.49%	155.94K	aa.aa	02/07
Arjo	34.66	34.68	33.36	+2.67%	813.22K	aa.aa	02/07
Q linea	0.06	0.06	0.06	0.00%	23.57M	aa.aa	02/07
Ascelia Pharma	4.255	4.325	4.175	-1.73%	1.2M	aa.aa	02/07
Vimian Group AB	41.02	41.08	39.60	+2.86%	190K	aa.aa	02/07
SynAct Pharma AB	18.94	18.98	18.08	+2.05%	110.23K	aa.aa	02/07
Cinclus Pharma Holding AB	15.86	16.02	15.70	+0.89%	24.59K	aa.aa	02/07
Carasent AB	29.65	30.45	29.65	-2.47%	72.67K	aa.aa	02/07
Asker Healthcare AB	103.72	107.28	102.52	-3.05%	629.04K	aa.aa	02/07
Alvotech DRC	84.52	85.50	83.51	-0.09%	29.59K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,494.70

+10.3

+0.02%

US 500

6,227.80

+0.4

+0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+44.74%	615.15
Aaa A	425.00	+44.74%	615.15
A Aaaa	95.40	+34.55%	128.36
Aaaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aa A Aaaa Aaa A	5,450.00	+29.33%	7,048.49
Aaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+44.74%	615.15
Aaa A	425.00	+44.74%	615.15
A Aaaa	95.40	+34.55%	128.36
Aaaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aa A Aaaa Aaa A	5,450.00	+29.33%	7,048.49
Aaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Alvotech DRC

Trending Stocks