Stockholm Personal & Household Goods PI (SX4020PI)

Stockholm

Currency in SEK

1,801.23

-44.24(-2.40%)

Closed·16:30:59

Day's Range

1,800.99

1,844.55

52 wk Range

1,460.84

2,073.16

Stockholm Personal & Household Goods PI Constituents

Real-time streaming quotes of the Stockholm Personal & Household Goods PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.6	66.8	59.2	-14.33%	12.23M	aa.aa	16:30:59
Husqvarna A	53.10	58.80	52.10	+0.19%	44.53K	aa.aa	16:30:59
Husqvarna B	53.04	58.28	51.90	+0.15%	3.97M	aa.aa	16:30:59
JM AB	140.0	142.6	140.0	-0.85%	167.82K	aa.aa	16:30:59
MTG A	109.0	109.0	105.0	-5.22%	100	aa.aa	16:30:59
MTG B	105.0	113.0	102.2	-11.39%	857.25K	aa.aa	16:30:59
Nobia AB	4.79	5.00	4.40	-6.26%	5.01M	aa.aa	16:30:59
Bjorn Borg	57.20	58.40	57.10	-1.55%	8K	aa.aa	16:30:59
Electrolux A	76.0	86.0	72.0	-12.14%	1.5K	aa.aa	16:30:59
KABE B	252.50	252.50	245.00	+1.20%	1.37K	aa.aa	16:30:59
Lammhults Design B	38.00	38.10	37.00	-0.26%	11.64K	aa.aa	16:30:59
New Wave Group B	120.40	121.60	119.60	-0.17%	187.72K	aa.aa	16:30:59
Thule Group AB	281.80	287.80	281.00	-1.81%	272.84K	aa.aa	16:30:59
Fenix Outdoor International AG	533.00	558.00	530.00	-2.38%	1.54K	aa.aa	16:30:59
G5 Entertainment publ AB	112.40	112.80	111.00	+1.08%	17.35K	aa.aa	16:30:59
Nilorngruppen AB	54.10	55.70	54.00	0.00%	58.73K	aa.aa	16:30:59
Starbreeze AB A	0.21	0.22	0.21	-4.50%	63.33K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.19	0.18	0.00%	2.08M	aa.aa	16:30:59
Dometic Group publ AB	48.46	49.80	48.46	-1.50%	1M	aa.aa	16:30:59
Stillfront Group publ AB	6.41	6.70	6.40	-3.90%	1.13M	aa.aa	16:30:59
Bonava A	13.25	13.40	12.80	-4.33%	13.29K	aa.aa	16:30:59
Bonava B	11.92	13.80	11.90	-13.87%	1.62M	aa.aa	16:30:59
AcadeMedia	89.30	90.10	88.00	+0.56%	99.76K	aa.aa	16:30:59
Embracer Group	106.0800	108.0800	105.8600	-1.38%	375.28K	aa.aa	16:30:59
MIPS	428.20	430.60	425.00	-0.56%	52.3K	aa.aa	16:30:59
Enad Global 7 AB	13.660	14.140	13.620	-2.84%	259.53K	aa.aa	16:30:59
Profoto Holding AB	22.50	23.40	20.70	-7.02%	40.79K	aa.aa	16:30:59
RVRC Holding AB	46.78	47.78	46.78	-1.76%	99.36K	aa.aa	16:30:59
Asmodee AB	127.48	127.92	125.58	+1.27%	229.93K	aa.aa	16:30:59
Hacksaw AB	79.95	80.10	78.40	+1.85%	589.09K	aa.aa	16:30:59

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M
Presco	1,265.00	+2.60%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+41.08%	7,688.86
Aaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aaa Aaaa Aaa	495.00	+29.45%	640.78
A Aaaaaaaaaaaaa Aaaa	495.00	+29.45%	640.78
Aaa Aa	71.90	+17.84%	84.73
Aaa Aaaaaaaaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+41.08%	7,688.86
Aaaaaaaa	5,450.00	+41.08%	7,688.86
Aaaaaaa Aaa Aaaa Aaa	495.00	+29.45%	640.78
A Aaaaaaaaaaaaa Aaaa	495.00	+29.45%	640.78
Aaa Aa	71.90	+17.84%	84.73
Aaa Aaaaaaaaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Personal & Household Goods PI (SX4020PI)

Stockholm Personal & Household Goods PI Constituents

Electrolux B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Bjorn Borg

Electrolux A

KABE B

Lammhults Design B

New Wave Group B

Thule Group AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Dometic Group publ AB

Stillfront Group publ AB

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Enad Global 7 AB

Profoto Holding AB

RVRC Holding AB

Asmodee AB

Hacksaw AB

Trending Stocks