Stockholm Personal & Household Goods PI (SX4020PI)

Stockholm

Currency in SEK

1,817.76

-20.47(-1.11%)

Closed·28/07

Day's Range

1,816.26

1,854.83

52 wk Range

1,460.84

2,073.16

Stockholm Personal & Household Goods PI Constituents

Real-time streaming quotes of the Stockholm Personal & Household Goods PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.9	65.8	63.5	+1.11%	1.45M	aa.aa	28/07
Husqvarna A	55.20	56.80	54.90	-1.25%	26.87K	aa.aa	28/07
Husqvarna B	55.28	56.80	54.86	-1.64%	1.09M	aa.aa	28/07
JM AB	146.8	151.7	146.3	-1.67%	153.16K	aa.aa	28/07
MTG A	100.0	100.0	100.0	0.00%	151	aa.aa	28/07
MTG B	101.0	101.7	100.0	+0.80%	208.27K	aa.aa	28/07
Nobia AB	4.90	5.10	4.90	-1.21%	613.79K	aa.aa	28/07
Bjorn Borg	59.70	59.70	58.70	+1.70%	23.17K	aa.aa	28/07
Electrolux A	81.5	81.5	80.0	+2.52%	110	aa.aa	28/07
KABE B	253.50	256.00	252.50	0.00%	1.75K	aa.aa	28/07
Lammhults Design B	35.80	36.60	35.60	-1.10%	4.26K	aa.aa	28/07
New Wave Group B	121.50	124.10	121.20	-0.41%	94.41K	aa.aa	28/07
Thule Group AB	286.20	293.40	285.00	-0.76%	114.88K	aa.aa	28/07
Fenix Outdoor International AG	516.00	520.00	516.00	-0.77%	1.02K	aa.aa	28/07
G5 Entertainment publ AB	108.00	109.80	107.00	-1.46%	31.48K	aa.aa	28/07
Nilorngruppen AB	57.00	57.90	56.60	-0.52%	23.08K	aa.aa	28/07
Starbreeze AB A	0.23	0.24	0.23	0.00%	23.04K	aa.aa	28/07
Starbreeze AB B	0.20	0.20	0.19	0.00%	2.56M	aa.aa	28/07
Dometic Group publ AB	51.50	54.25	50.95	-2.37%	873.96K	aa.aa	28/07
Stillfront Group publ AB	5.36	5.55	5.35	-1.11%	1.99M	aa.aa	28/07
Bonava A	11.65	12.00	11.60	-3.72%	490	aa.aa	28/07
Bonava B	11.58	12.08	11.48	-3.18%	361.19K	aa.aa	28/07
AcadeMedia	88.60	90.50	88.10	-1.77%	80.79K	aa.aa	28/07
Embracer Group	103.9400	110.2800	103.9400	-4.76%	854.55K	aa.aa	28/07
MIPS	427.20	436.40	425.20	+0.14%	27.22K	aa.aa	28/07
Enad Global 7 AB	12.940	13.500	12.940	-4.15%	44.88K	aa.aa	28/07
Profoto Holding AB	22.60	23.20	22.20	+0.44%	8.58K	aa.aa	28/07
RVRC Holding AB	44.82	46.42	44.58	-2.82%	159.57K	aa.aa	28/07
Asmodee AB	124.24	126.94	123.34	+0.19%	156.05K	aa.aa	28/07
Hacksaw AB	83.70	84.90	81.25	-0.65%	297.7K	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,840.50

+2.9

+0.01%

US 500

6,394.30

+4.5

+0.07%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
Access Holdings	27.30	-1.44%	29.06M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaaa	66.50	+36.34%	90.67
A Aa Aa Aaa Aaa	66.50	+36.34%	90.67
Aaa Aaaaaaaaa Aaa	5,450.00	+34.44%	7,326.98
Aaaaaaa	494.50	+30.75%	646.56
A Aaa Aaa A	494.50	+30.75%	646.56
Aaa Aaa Aaaaaa A	135.00	+21.85%	164.50
Aa Aaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaaa	66.50	+36.34%	90.67
A Aa Aa Aaa Aaa	66.50	+36.34%	90.67
Aaa Aaaaaaaaa Aaa	5,450.00	+34.44%	7,326.98
Aaaaaaa	494.50	+30.75%	646.56
A Aaa Aaa A	494.50	+30.75%	646.56
Aaa Aaa Aaaaaa A	135.00	+21.85%	164.50
Aa Aaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.1%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.0%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Personal & Household Goods PI (SX4020PI)

Stockholm Personal & Household Goods PI Constituents

Electrolux B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Bjorn Borg

Electrolux A

KABE B

Lammhults Design B

New Wave Group B

Thule Group AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Dometic Group publ AB

Stillfront Group publ AB

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Enad Global 7 AB

Profoto Holding AB

RVRC Holding AB

Asmodee AB

Hacksaw AB

Trending Stocks