Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.80 | 4.84 | 4.89 | 4.77 | -0.66% | 4.54M | 4.80-0.66% | 16:08:43 | |
COREb Corem Property Group AB | 4.61 | 4.734 | 4.768 | 4.61 | -2.62% | 1.43M | 4.61-2.62% | 16:30:59 | |
CAST Castellum AB | 111.60 | 112.50 | 113.00 | 111.50 | -0.80% | 642.97K | 111.60-0.80% | 15:44:59 | |
BALDb Fastighets AB Balder ser. B | 67.38 | 68.44 | 68.98 | 67.36 | -1.55% | 905.05K | 67.38-1.55% | 16:30:59 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 7.74 | 7.77 | 7.87 | 7.71 | -0.45% | 840.55K | 7.74-0.45% | 16:30:59 |
Name | Price |
---|---|
ANNEb Annehem Fastigheter AB | 17.50+0.70+4.17% |
LOGIb Logistea AB | 16.50+0.24+1.48% |
PLAZb Platzer Fastigheter Holding | 70.20+0.70+1.01% |
HEM Hemnet Group AB | 261.20+2.40+0.93% |
INTEAd Intea Fastigheter AB | 37.90+0.20+0.53% |
Name | Price |
---|---|
FASTAT Fastator | 0.90-0.04-4.55% |
INTEAb Intea Fastigheter AB | 76.25-2.95-3.72% |
K2Ab K2A Knaust & Andersson Fastigheter | 5.90-0.19-3.12% |
COREb Corem Property | 4.61-0.1240-2.62% |
EMILb Fastighetsbolaget Emilshus AB | 47.45-1.00-2.06% |