Stockholm Real Estate (SX35PI)

Stockholm

Currency in SEK

3,230.92

-4.20(-0.13%)

Closed·10/06

Day's Range

3,220.85

3,240.42

52 wk Range

2,673.25

4,117.65

Stockholm Real Estate Constituents

Real-time streaming quotes of the Stockholm Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	122.35	122.75	121.70	+0.20%	1.8M	aa.aa	10/06
Fabege	81.85	82.70	81.50	-0.18%	326.04K	aa.aa	10/06
Hufvudstaden A	123.80	124.40	123.00	+0.16%	133.42K	aa.aa	10/06
Fastighets AB Balder B	68.30	68.46	67.74	+0.09%	1.43M	aa.aa	10/06
Brinova Fastigheter	17.20	17.20	17.15	+0.88%	1.06K	aa.aa	10/06
Catena AB	470.40	475.20	468.80	-0.21%	40.61K	aa.aa	10/06
Corem Property	5.70	5.80	5.70	-1.38%	7.57K	aa.aa	10/06
Dios Fastigheter	65.75	65.80	64.95	+0.46%	290.27K	aa.aa	10/06
Eastnine	48.55	50.30	48.30	+0.31%	154.22K	aa.aa	10/06
FastPartner	54.20	54.60	53.60	-0.37%	20.2K	aa.aa	10/06
HEBA Fastighets	32.25	33.00	32.00	-2.27%	732.06K	aa.aa	10/06
Atrium Ljungberg B	33.92	34.17	33.77	-0.15%	523.47K	aa.aa	10/06
Logistea AB	14.30	14.30	14.25	0.00%	2.08K	aa.aa	10/06
Sagax AB	214.00	216.00	212.00	-1.38%	853	aa.aa	10/06
Wallenstam B	47.52	48.06	47.30	-0.63%	505.2K	aa.aa	10/06
Wihlborgs Fastigheter	97.65	98.05	97.20	+0.10%	493.37K	aa.aa	10/06
Sagax B	215.60	215.60	212.60	+0.37%	365.63K	aa.aa	10/06
NP3 Fastigheter AB	257.00	259.00	253.50	+0.39%	53.16K	aa.aa	10/06
Samhallsbyggnadsbolaget	6.11	6.39	6.08	-3.62%	19.71M	aa.aa	10/06
Acrinova AB	12.65	12.65	12.20	0.00%	447	aa.aa	10/06
Platzer Fastigheter Holding	76.00	76.50	74.80	+0.93%	113.14K	aa.aa	10/06
Pandox AB	166.20	167.60	165.40	-0.72%	158.36K	aa.aa	10/06
Fastator	1.21	1.24	1.20	-0.82%	196.88K	aa.aa	10/06
Stendorren Fastigheter AB	187.00	189.50	187.00	-0.53%	12.51K	aa.aa	10/06
Sagax D	33.8000	34.6500	33.7000	-2.31%	589.65K	aa.aa	10/06
Fastighets Trianon	19.00	19.04	18.84	-0.31%	18.36K	aa.aa	10/06
Corem Property	5.3450	5.3900	5.2700	+0.56%	1.01M	aa.aa	10/06
Cibus Nordic Real Estate	177.95	179.80	177.35	-0.31%	100.59K	aa.aa	10/06
Nyfosa	88.05	89.10	87.55	-0.79%	90.29K	aa.aa	10/06
Samhallsbyggnadsbolaget I D	9.26	9.40	9.10	+0.43%	753.14K	aa.aa	10/06
John Mattson	63.600	64.400	63.200	0.00%	21.13K	aa.aa	10/06
K2A Knaust & Andersson Fastigheter	7.14	7.20	7.10	+0.42%	12.85K	aa.aa	10/06
K-Fast	13.00	13.30	12.86	+0.15%	184.56K	aa.aa	10/06
FastPartner AB	76.90	76.90	76.10	+0.39%	7.12K	aa.aa	10/06
Genova Property Group AB	42.70	43.00	42.30	-0.23%	21.1K	aa.aa	10/06
Annehem Fastigheter AB	15.96	16.08	15.64	+1.92%	11.64K	aa.aa	10/06
Hemnet Group AB	288.20	290.20	278.00	+2.86%	316.42K	aa.aa	10/06
Corem Property Group AB	235.50	238.50	233.50	-0.42%	5.73K	aa.aa	10/06
Acrinova AB	12.40	12.40	11.95	+3.77%	9.58K	aa.aa	10/06
Stenhus Fastigheter I Norden AB	11.18	11.36	11.14	0.00%	93.02K	aa.aa	10/06
Logistea AB	14.28	14.60	14.24	-1.79%	1.52M	aa.aa	10/06
KlaraBo Sverige AB	15.62	15.80	15.52	-0.26%	137.88K	aa.aa	10/06
Nivika Fastigheter AB	39.65	39.85	39.25	+0.25%	26.35K	aa.aa	10/06
Swedish Logistic Property AB	38.30	38.70	37.40	+0.52%	458.68K	aa.aa	10/06
Fastighetsbolaget Emilshus AB	48.15	48.90	47.65	-0.72%	213.69K	aa.aa	10/06
Neobo Fastigheter AB	17.11	17.35	17.00	+0.59%	377.42K	aa.aa	10/06
Prisma Properties AB	25.80	26.00	25.45	+1.38%	31.41K	aa.aa	10/06
Intea Fastigheter AB	74.35	77.50	73.55	-5.47%	408.61K	aa.aa	10/06
Intea Fastigheter AB	36.85	37.30	35.60	-1.07%	9.23K	aa.aa	10/06

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,796.50

-70.4

-0.16%

US 500

6,027.10

-11.7

-0.19%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

23,987.56

-186.76

-0.77%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Berger Paints	22.55	+10.00%	704.36K
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Oando Plc	59.35	+4.40%	10.73M
MTN Nigeria	310.00	-2.88%	1.40M
Fidelitybk	19.750	+2.60%	42.92M
Dangote Cement	420.00	-6.67%	666.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A A	420.00	+42.20%	597.24
Aaaaaaaaaa Aaa	420.00	+42.20%	597.24
Aaa Aaaaaa A	83.70	+37.09%	114.74
Aaaaaaaaaaaa Aaaaa	83.70	+37.09%	114.74
Aaaaa	60.45	+30.65%	78.98
Aaaaaaa	60.45	+30.65%	78.98

Name	Last	Upside	Fair Value
A Aaaaaaa A A	420.00	+42.20%	597.24
Aaaaaaaaaa Aaa	420.00	+42.20%	597.24
Aaa Aaaaaa A	83.70	+37.09%	114.74
Aaaaaaaaaaaa Aaaaa	83.70	+37.09%	114.74
Aaaaa	60.45	+30.65%	78.98
Aaaaaaa	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Real Estate (SX35PI)

Stockholm Real Estate Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate