Stockholm Real Estate (SX35PI)

Stockholm

Currency in SEK

3,189.15

-41.77(-1.29%)

Closed·11/06

Day's Range

3,182.96

3,238.97

52 wk Range

2,673.25

4,117.65

Stockholm Real Estate Constituents

Real-time streaming quotes of the Stockholm Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	124.35	124.85	122.45	+1.63%	5.69M	aa.aa	11/06
Fabege	80.80	82.20	80.50	-1.28%	543.35K	aa.aa	11/06
Hufvudstaden A	121.40	124.00	121.20	-1.94%	154.91K	aa.aa	11/06
Fastighets AB Balder B	65.90	68.46	65.84	-3.51%	2.2M	aa.aa	11/06
Brinova Fastigheter	16.90	17.15	16.85	-1.74%	32.34K	aa.aa	11/06
Catena AB	460.60	473.60	458.40	-2.08%	57.02K	aa.aa	11/06
Corem Property	5.36	5.40	5.10	-5.96%	2.27K	aa.aa	11/06
Dios Fastigheter	66.30	66.55	65.35	+0.84%	455.74K	aa.aa	11/06
Eastnine	49.30	49.40	48.70	+1.54%	124.16K	aa.aa	11/06
FastPartner	53.80	55.00	53.70	-0.74%	40.28K	aa.aa	11/06
HEBA Fastighets	32.60	33.10	32.30	+1.09%	637.45K	aa.aa	11/06
Atrium Ljungberg B	33.55	34.48	33.42	-1.09%	302.88K	aa.aa	11/06
Logistea AB	13.85	14.30	13.85	-3.15%	4.98K	aa.aa	11/06
Sagax AB	211.00	215.00	211.00	-1.40%	385	aa.aa	11/06
Wallenstam B	46.22	47.74	46.08	-2.74%	586.44K	aa.aa	11/06
Wihlborgs Fastigheter	95.95	97.95	95.85	-1.74%	424.33K	aa.aa	11/06
Sagax B	210.80	217.60	210.00	-2.23%	502.02K	aa.aa	11/06
NP3 Fastigheter AB	253.50	258.50	250.50	-1.36%	60.82K	aa.aa	11/06
Samhallsbyggnadsbolaget	6.15	6.20	6.04	+0.65%	15.37M	aa.aa	11/06
Acrinova AB	14.05	14.10	13.00	+11.07%	3.81K	aa.aa	11/06
Platzer Fastigheter Holding	77.20	80.20	77.00	+1.58%	455.32K	aa.aa	11/06
Pandox AB	163.60	166.00	162.60	-1.56%	98.44K	aa.aa	11/06
Fastator	1.24	1.24	1.20	+2.48%	57.71K	aa.aa	11/06
Stendorren Fastigheter AB	185.50	188.00	185.00	-0.80%	10.84K	aa.aa	11/06
Sagax D	33.6000	34.0000	33.4500	-0.59%	361.42K	aa.aa	11/06
Fastighets Trianon	18.88	19.12	18.68	-0.63%	40.91K	aa.aa	11/06
Corem Property	4.7500	5.0650	4.7500	-11.13%	22.72M	aa.aa	11/06
Cibus Nordic Real Estate	177.50	178.90	174.85	-0.25%	567.51K	aa.aa	11/06
Nyfosa	86.45	88.45	86.25	-1.82%	157.41K	aa.aa	11/06
Samhallsbyggnadsbolaget I D	9.36	9.45	9.11	+1.08%	844.79K	aa.aa	11/06
John Mattson	63.800	64.200	63.200	+0.31%	12.88K	aa.aa	11/06
K2A Knaust & Andersson Fastigheter	7.19	7.20	7.12	+0.70%	19.21K	aa.aa	11/06
K-Fast	13.00	13.22	12.96	0.00%	170.71K	aa.aa	11/06
FastPartner AB	76.60	77.00	76.40	-0.39%	11.93K	aa.aa	11/06
Genova Property Group AB	42.10	42.60	42.00	-1.41%	19.07K	aa.aa	11/06
Annehem Fastigheter AB	15.90	15.98	15.62	-0.38%	606.77K	aa.aa	11/06
Hemnet Group AB	289.00	291.20	286.40	+0.28%	251.69K	aa.aa	11/06
Corem Property Group AB	237.00	239.50	235.00	+0.64%	11.84K	aa.aa	11/06
Acrinova AB	12.75	12.80	12.40	+2.82%	24.45K	aa.aa	11/06
Stenhus Fastigheter I Norden AB	11.46	11.52	11.12	+2.50%	161.1K	aa.aa	11/06
Logistea AB	14.18	14.34	13.96	-0.70%	1.49M	aa.aa	11/06
KlaraBo Sverige AB	15.94	16.06	15.34	+2.05%	11.15M	aa.aa	11/06
Nivika Fastigheter AB	39.30	39.75	39.15	-0.88%	15.17K	aa.aa	11/06
Swedish Logistic Property AB	39.10	39.65	38.20	+2.09%	854.63K	aa.aa	11/06
Fastighetsbolaget Emilshus AB	48.00	48.10	47.60	-0.31%	65.38K	aa.aa	11/06
Neobo Fastigheter AB	16.86	17.13	16.69	-1.46%	389.56K	aa.aa	11/06
Prisma Properties AB	25.95	26.10	25.50	+0.58%	14.63K	aa.aa	11/06
Intea Fastigheter AB	71.90	74.50	71.15	-3.30%	179.41K	aa.aa	11/06
Intea Fastigheter AB	37.00	37.95	36.65	+0.41%	2.66K	aa.aa	11/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,757.00

-108.8

-0.25%

US 500

6,006.60

-15.7

-0.26%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,948.90

-38.66

-0.16%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	438.90	+43.55%	630.04
Aaaaa Aaaa	438.90	+43.55%	630.04
A Aaaaaaaa A	83.70	+33.64%	111.86
Aaaaaaa	83.70	+33.64%	111.86
Aaa Aa Aaa	60.45	+27.50%	77.07
Aaaaa Aa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Real Estate (SX35PI)

Stockholm Real Estate Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate