Stockholm Real Estate (SX35PI)

Stockholm

Currency in SEK

3,126.36

-62.79(-1.97%)

Closed·12/06

Day's Range

3,126.36

3,186.92

52 wk Range

2,673.25

4,117.65

Stockholm Real Estate Constituents

Real-time streaming quotes of the Stockholm Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	119.55	125.00	119.45	-3.86%	3.99M	aa.aa	12/06
Fabege	79.30	80.55	79.15	-1.86%	765.36K	aa.aa	12/06
Hufvudstaden A	120.00	121.50	119.80	-1.15%	230.52K	aa.aa	12/06
Fastighets AB Balder B	64.82	65.92	64.70	-1.64%	1.84M	aa.aa	12/06
Brinova Fastigheter	16.90	17.10	16.90	0.00%	1.31K	aa.aa	12/06
Catena AB	451.80	461.20	450.80	-1.91%	62.63K	aa.aa	12/06
Corem Property	5.20	5.36	5.20	-2.99%	2K	aa.aa	12/06
Dios Fastigheter	66.20	67.35	65.35	-0.15%	310.37K	aa.aa	12/06
Eastnine	48.95	49.30	48.65	-0.71%	52.32K	aa.aa	12/06
FastPartner	52.70	53.80	52.70	-2.04%	32.32K	aa.aa	12/06
HEBA Fastighets	32.20	32.75	32.05	-1.23%	302.28K	aa.aa	12/06
Atrium Ljungberg B	32.74	33.55	32.74	-2.38%	412.29K	aa.aa	12/06
Logistea AB	13.85	13.95	13.85	0.00%	1.33K	aa.aa	12/06
Sagax AB	206.00	211.00	205.00	-2.37%	339	aa.aa	12/06
Wallenstam B	44.86	46.22	44.70	-2.94%	825.54K	aa.aa	12/06
Wihlborgs Fastigheter	94.70	95.85	94.65	-1.30%	432.6K	aa.aa	12/06
Sagax B	205.40	210.60	204.20	-2.56%	541.91K	aa.aa	12/06
NP3 Fastigheter AB	251.50	259.00	246.50	-0.79%	71.79K	aa.aa	12/06
Samhallsbyggnadsbolaget	5.83	6.12	5.83	-5.20%	13.79M	aa.aa	12/06
Acrinova AB	13.00	14.00	13.00	-7.47%	2.19K	aa.aa	12/06
Platzer Fastigheter Holding	76.30	78.00	76.00	-1.17%	319.6K	aa.aa	12/06
Pandox AB	159.60	168.00	158.80	-2.44%	94.82K	aa.aa	12/06
Fastator	1.22	1.22	1.20	-1.62%	5.11K	aa.aa	12/06
Stendorren Fastigheter AB	184.50	185.50	184.00	-0.54%	78.79K	aa.aa	12/06
Sagax D	33.4500	33.7000	33.3000	-0.45%	412.06K	aa.aa	12/06
Fastighets Trianon	18.62	19.02	18.50	-1.38%	287.67K	aa.aa	12/06
Corem Property	4.7360	4.7800	4.6840	-0.29%	3.04M	aa.aa	12/06
Cibus Nordic Real Estate	175.90	178.05	175.50	-0.90%	277.53K	aa.aa	12/06
Nyfosa	85.20	86.65	85.00	-1.45%	196.7K	aa.aa	12/06
Samhallsbyggnadsbolaget I D	8.80	9.34	8.80	-5.98%	462.74K	aa.aa	12/06
John Mattson	63.000	63.800	63.000	-1.25%	11.06K	aa.aa	12/06
K2A Knaust & Andersson Fastigheter	7.14	7.24	7.01	-0.70%	35.82K	aa.aa	12/06
K-Fast	13.08	13.08	12.76	+0.62%	164.88K	aa.aa	12/06
FastPartner AB	76.70	77.00	76.50	+0.13%	6.03K	aa.aa	12/06
Genova Property Group AB	41.60	42.00	41.50	-1.19%	17.03K	aa.aa	12/06
Annehem Fastigheter AB	15.96	16.22	15.92	+0.38%	4.92K	aa.aa	12/06
Hemnet Group AB	275.60	291.00	275.60	-4.64%	278.97K	aa.aa	12/06
Corem Property Group AB	237.00	239.00	236.50	0.00%	3.41K	aa.aa	12/06
Acrinova AB	12.05	12.80	11.90	-5.49%	22.16K	aa.aa	12/06
Stenhus Fastigheter I Norden AB	11.34	11.38	11.22	-1.05%	99.3K	aa.aa	12/06
Logistea AB	14.04	14.36	13.98	-0.99%	1.03M	aa.aa	12/06
KlaraBo Sverige AB	16.04	16.18	15.68	+0.63%	279.02K	aa.aa	12/06
Nivika Fastigheter AB	39.30	39.70	38.75	0.00%	40.63K	aa.aa	12/06
Swedish Logistic Property AB	39.35	39.65	38.45	+0.64%	1.26M	aa.aa	12/06
Fastighetsbolaget Emilshus AB	47.80	48.10	47.75	-0.42%	6.43K	aa.aa	12/06
Neobo Fastigheter AB	16.59	17.02	16.53	-1.60%	259.39K	aa.aa	12/06
Prisma Properties AB	25.90	27.10	25.90	-0.19%	13.46K	aa.aa	12/06
Intea Fastigheter AB	72.80	74.10	70.95	+1.25%	161.42K	aa.aa	12/06
Intea Fastigheter AB	37.20	37.75	36.80	+0.54%	1.26K	aa.aa	12/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,325.00

-642.6

-1.50%

US 500

5,942.90

-102.3

-1.69%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Ellah Lakes	3.94	+9.75%	14.85M
Betaglas	231.10	+10.00%	237.22K
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	438.90	+39.20%	610.95
Aaaaaaaa Aaaa A	438.90	+39.20%	610.95
Aaaaa Aaa Aaaaaaaaaa	83.70	+35.15%	113.12
Aaa A Aaa Aaaaa Aa A	83.70	+35.15%	113.12
Aa Aaaaa Aaaa Aaaaa	60.45	+30.12%	78.66
Aaaaaaaaaaaaaaaa A	60.45	+30.12%	78.66
Aaaaaaaa Aaaaa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
A Aaa	438.90	+39.20%	610.95
Aaaaaaaa Aaaa A	438.90	+39.20%	610.95
Aaaaa Aaa Aaaaaaaaaa	83.70	+35.15%	113.12
Aaa A Aaa Aaaaa Aa A	83.70	+35.15%	113.12
Aa Aaaaa Aaaa Aaaaa	60.45	+30.12%	78.66
Aaaaaaaaaaaaaaaa A	60.45	+30.12%	78.66
Aaaaaaaa Aaaaa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Real Estate (SX35PI)

Stockholm Real Estate Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate