Stockholm Real Estate (SX35PI)

Stockholm

Currency in SEK

3,104.21

-2.42(-0.08%)

Real-time Data·11:53:18

Day's Range

3,079.79

3,109.62

52 wk Range

2,673.25

4,117.65

Stockholm Real Estate Constituents

Real-time streaming quotes of the Stockholm Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	112.40	112.40	111.20	+0.27%	195.9K	aa.aa	11:53:54
Fabege	81.85	81.85	80.70	+0.55%	317.92K	aa.aa	11:52:56
Hufvudstaden A	114.80	115.00	113.20	+0.61%	51.13K	aa.aa	11:53:54
Fastighets AB Balder B	66.78	67.56	66.62	-0.86%	129.04K	aa.aa	11:36:49
Brinova Fastigheter	17.10	17.30	17.10	-0.58%	1.83K	aa.aa	11:53:48
Catena AB	437.80	438.60	433.20	+0.46%	42.52K	aa.aa	11:48:35
Corem Property	5.16	5.16	5.16	0.00%	411	aa.aa	10:00:04
Dios Fastigheter	64.05	65.35	64.00	-1.00%	56.91K	aa.aa	11:45:59
Eastnine	41.65	42.30	41.45	-1.30%	9.54K	aa.aa	11:49:22
FastPartner	50.08	50.21	49.59	-0.04%	28.73K	aa.aa	11:53:37
HEBA Fastighets	27.75	27.90	27.50	-0.54%	24.56K	aa.aa	11:32:09
Atrium Ljungberg B	31.46	31.60	31.12	+0.18%	38.47K	aa.aa	11:45:29
Logistea AB	13.45	13.45	13.45	0.00%	1.42K	aa.aa	10:00:00
Sagax AB	211.20	214.60	209.10	+0.40%	995	aa.aa	11:40:53
Wallenstam B	45.70	46.00	45.10	+0.79%	65.59K	aa.aa	11:52:57
Wihlborgs Fastigheter	98.20	98.40	97.30	-0.30%	45.26K	aa.aa	11:36:00
Sagax B	210.80	214.20	209.00	-0.57%	55.52K	aa.aa	11:48:48
NP3 Fastigheter AB	234.50	235.50	231.50	-0.42%	17.82K	aa.aa	11:48:23
Samhallsbyggnadsbolaget	3.66	3.69	3.62	+0.25%	7.87M	aa.aa	11:54:02
Acrinova AB	10.50	10.50	10.41	+0.90%	696	aa.aa	10:00:01
Platzer Fastigheter Holding	72.50	73.50	72.00	-0.96%	57.85K	aa.aa	11:45:29
Pandox AB	159.00	159.20	156.40	-0.13%	211.69K	aa.aa	11:51:26
Fastator	1.28	1.34	1.22	+2.56%	31.84K	aa.aa	11:37:50
Stendorren Fastigheter AB	189.50	192.00	189.00	-0.26%	32	aa.aa	11:33:02
Sagax D	31.8900	31.9200	31.6850	-0.27%	108.41K	aa.aa	11:49:14
Fastighets Trianon	19.10	19.44	19.10	-1.65%	1.31K	aa.aa	11:30:36
Corem Property	4.4580	4.5120	4.3400	-0.13%	438.32K	aa.aa	11:54:14
Cibus Nordic Real Estate	159.40	160.00	158.05	-0.09%	55.81K	aa.aa	11:48:54
Nyfosa	87.95	88.50	87.00	-0.40%	16.35K	aa.aa	11:48:33
Samhallsbyggnadsbolaget I D	6.43	6.44	6.34	+0.86%	110.36K	aa.aa	11:31:40
John Mattson	58.800	59.000	58.400	-0.34%	19.08K	aa.aa	11:44:30
K2A Knaust & Andersson Fastigheter	6.20	6.22	6.18	-1.27%	2.22K	aa.aa	11:54:14
K-Fast	11.90	11.96	11.83	-0.83%	21.31K	aa.aa	11:52:05
FastPartner AB	67.80	68.20	67.30	-0.15%	20.3K	aa.aa	11:53:17
Genova Property Group AB	43.90	43.90	42.80	-0.23%	14	aa.aa	09:20:56
Annehem Fastigheter AB	15.65	16.00	15.50	-1.22%	9.69K	aa.aa	11:17:24
Hemnet Group AB	365.60	371.60	365.60	-1.61%	29.48K	aa.aa	11:54:17
Corem Property Group AB	200.50	203.00	199.40	-0.50%	3.38K	aa.aa	11:25:06
Acrinova AB	10.38	10.40	10.20	+0.78%	3.98K	aa.aa	11:41:26
Stenhus Fastigheter I Norden AB	10.10	10.14	10.02	0.00%	529.91K	aa.aa	11:44:54
Logistea AB	13.82	13.92	13.74	-0.58%	46.97K	aa.aa	11:23:26
KlaraBo Sverige AB	16.00	16.14	15.88	-0.74%	64.6K	aa.aa	11:28:50
Nivika Fastigheter AB	39.15	39.70	38.65	-0.51%	5.69K	aa.aa	11:48:22
Swedish Logistic Property AB	37.10	37.25	36.50	-0.13%	37.93K	aa.aa	11:45:38
Fastighetsbolaget Emilshus AB	44.80	45.50	44.75	-1.32%	1.2K	aa.aa	11:39:48
Neobo Fastigheter AB	15.97	16.09	15.76	-0.06%	108.09K	aa.aa	11:31:54
Prisma Properties AB	24.32	24.44	23.90	+0.12%	2.5K	aa.aa	11:52:54
Intea Fastigheter AB	59.29	59.85	57.06	+2.92%	15.42K	aa.aa	11:54:12
Intea Fastigheter AB	37.95	37.95	37.95	+0.12%	634	aa.aa	11:41:23

NSE 30

3,854.89

+6.00

+0.16%

NSE All Share

103,989.79

+137.91

+0.13%

US 30

39,175.20

-494.2

-1.25%

US 500

5,302.60

+26.9

+0.51%

FTSE 100

8,221.43

-54.17

-0.65%

DAX

21,184.44

-131.52

-0.62%

South Africa Top 40

82,212.80

-321.07

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.600	+2.20%	24.84M
Access Holdings	21.85	+1.63%	16.77M
MTN Nigeria	232.00	-4.53%	5.16M
Zenith Bank	44.05	+0.11%	4.93M
Nigerian Breweries	36.20	+9.86%	4.16M
Okomu Oil Palm	499.90	-8.31%	510.91K
Aradel Holdings	450.00	-9.46%	297.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	12.00K
Abbey Mortgage Bank	8.96	+9.94%	424.71K
Nigerian Breweries	36.20	+9.86%	4.16M
SCOA Nigeria	4.910	+9.84%	11.45K
Aluminum Ex	7.85	+9.79%	1.40K
Abctrans	1.43	+9.23%	192.57K
Skye Shelter Fund	224.45	+8.96%	5.52K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	41.85	-10.00%	1.00K
Seplat Petroleum	5,130.00	-10.00%	840.00
Tripple Gee and Co	2.20	0.00%	0.00
Julius Berger	123.30	-10.00%	2.76K
Dangote Cement	432.00	-10.00%	15.21K
Transexpr	1.80	-10.00%	1.11K
Total Nig	670.50	-10.00%	4.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	1.43M
Access Holdings	21.85	+1.63%	16.77M
UBA	31.80	+0.32%	5.13M
Aradel Holdings	450.00	-9.46%	297.76K
Zenith Bank	44.05	+0.11%	4.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	75.40	+34.00%	101.04
Aaa Aaaaaa	75.40	+34.00%	101.04
A A Aa Aaa Aaaaaaaa	40.900	+30.29%	53.29
Aaa A	40.900	+30.29%	53.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Real Estate (SX35PI)

Stockholm Real Estate Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate