Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.00 | 8.00 | 7.60 | +0.52 | +6.95% | 64.29K | 03/05 | ||
Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 03/05 | ||
Annehem Fastigheter AB | 16.85 | 17.05 | 16.50 | 0.00 | 0.00% | 43.16K | 03/05 | ||
Atrium Ljungberg B | 199.80 | 200.00 | 194.40 | +2.40 | +1.22% | 37.42K | 03/05 | ||
Brinova Fastigheter | 19.20 | 19.50 | 19.15 | +0.25 | +1.32% | 136.49K | 03/05 | ||
Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 03/05 | ||
Catena AB | 491.50 | 493.00 | 478.00 | +0.50 | +0.10% | 22.24K | 03/05 | ||
Corem Property | 8.52 | 8.52 | 8.28 | +0.24 | +2.90% | 1.61K | 03/05 | ||
Corem Property | 8.6450 | 8.6550 | 8.2500 | +0.2750 | +3.29% | 685.31K | 03/05 | ||
Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 1.31K | 03/05 | ||
Dios Fastigheter | 85.20 | 85.80 | 83.00 | -0.15 | -0.18% | 276.44K | 03/05 | ||
Eastnine | 163.20 | 164.60 | 161.20 | +0.20 | +0.12% | 12.24K | 03/05 | ||
Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 03/05 | ||
Fastator | 1.03 | 1.05 | 0.97 | +0.07 | +6.83% | 247.36K | 03/05 | ||
Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 03/05 | ||
Fastighets Trianon | 18.10 | 18.10 | 17.75 | +0.40 | +2.26% | 19.77K | 03/05 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 39.25K | 03/05 | ||
FastPartner | 72.50 | 74.30 | 71.70 | -1.50 | -2.03% | 567.55K | 03/05 | ||
FastPartner AB | 65.00 | 65.50 | 64.10 | -0.10 | -0.15% | 9.23K | 03/05 | ||
Genova Property Group AB | 42.10 | 42.50 | 41.90 | +0.20 | +0.48% | 0.57K | 03/05 | ||
HEBA Fastighets | 32.55 | 32.70 | 31.90 | +0.25 | +0.77% | 28.70K | 03/05 | ||
Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 38.34K | 03/05 | ||
Hufvudstaden A | 131.10 | 132.40 | 128.80 | +0.70 | +0.54% | 88.01K | 03/05 | ||
John Mattson | 55.600 | 55.800 | 54.800 | -0.200 | -0.36% | 20.77K | 03/05 | ||
K-Fast | 18.06 | 18.10 | 17.80 | +0.26 | +1.46% | 164.68K | 03/05 | ||
K2A Knaust & Andersson Fastigheter | 7.70 | 8.76 | 7.54 | -1.00 | -11.49% | 225.81K | 03/05 | ||
KlaraBo Sverige AB | 19.00 | 20.30 | 18.64 | +0.10 | +0.53% | 177.53K | 03/05 | ||
Logistea AB | 13.20 | 13.50 | 13.00 | +0.05 | +0.38% | 1.47K | 03/05 | ||
Logistea AB | 13.38 | 13.50 | 13.12 | +0.36 | +2.76% | 144.15K | 03/05 | ||
Nivika Fastigheter AB | 35.30 | 35.40 | 34.50 | +0.20 | +0.57% | 203.95K | 03/05 | ||
NP3 Fastigheter AB | 245.50 | 245.50 | 232.00 | +8.50 | +3.59% | 49.10K | 03/05 | ||
Nyfosa | 97.55 | 98.40 | 95.15 | +1.20 | +1.25% | 96.26K | 03/05 | ||
Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | -0.18% | 1.23M | 03/05 | ||
Pandox AB | 173.20 | 174.80 | 171.40 | +0.60 | +0.35% | 29.48K | 03/05 | ||
Platzer Fastigheter Holding | 91.00 | 91.20 | 87.50 | +1.60 | +1.79% | 65.43K | 03/05 | ||
Sagax AB | 277.00 | 280.00 | 273.00 | -1.00 | -0.36% | 0.22K | 03/05 | ||
Sagax B | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 03/05 | ||
Sagax D | 30.9000 | 31.0000 | 30.5500 | +0.3000 | +0.98% | 178.04K | 03/05 | ||
Samhallsbyggnadsbolaget | 4.21 | 4.34 | 4.11 | +0.03 | +0.67% | 17.33M | 03/05 | ||
Samhallsbyggnadsbolaget I D | 5.91 | 6.10 | 5.88 | -0.14 | -2.23% | 637.64K | 03/05 | ||
Stendorren Fastigheter AB | 180.80 | 181.60 | 178.40 | 0.00 | 0.00% | 1.47K | 03/05 | ||
Swedish Logistic Property AB | 33.30 | 33.50 | 33.00 | 0.00 | 0.00% | 37.28K | 03/05 | ||
Wallenstam B | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 03/05 | ||
Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 03/05 | ||
Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review