Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.87 | 4.80 | 4.93 | 4.80 | +1.38% | 6.04M | 4.87+1.38% | 16:30:59 | |
COREb Corem Property Group AB | 4.678 | 4.61 | 4.696 | 4.60 | +1.48% | 1.47M | 4.678+1.48% | 16:30:59 | |
CAST Castellum AB | 110.15 | 111.65 | 112.20 | 109.70 | -1.34% | 1.09M | 110.15-1.34% | 16:30:59 | |
BALDb Fastighets AB Balder ser. B | 66.62 | 67.38 | 68.24 | 66.32 | -1.13% | 898.17K | 66.62-1.13% | 16:30:59 | |
LOGIb Logistea AB | 16.36 | 16.50 | 16.72 | 16.36 | -0.85% | 834.6K | 16.36-0.85% | 16:30:59 |
Name | Price |
---|---|
GPGR Genova Property Group AB | 41.60+0.80+1.96% |
SBBd Samhallsbyggnadsbolaget I D | 7.87+0.13+1.68% |
COREb Corem Property | 4.678+0.0680+1.48% |
SBBb Samhallsbyggnadsbolaget | 4.87+0.07+1.38% |
HEM Hemnet Group AB | 263.20+2.20+0.84% |
Name | Price |
---|---|
PLAZb Platzer Fastigheter Holding | 68.60-1.60-2.28% |
SAGAa Sagax AB | 205.00-4.00-1.91% |
INTEAd Intea Fastigheter AB | 37.20-0.70-1.85% |
SFAST Stenhus Fastigheter I Norden AB | 10.88-0.20-1.81% |
HEBAb HEBA Fastighets | 30.25-0.55-1.79% |