Stoxx 600 Banks NR (SX7R)

Global Indexes

Currency in EUR

963.19

+13.91(+1.47%)

Closed·08/08

Day's Range

948.30

963.28

52 wk Range

571.06

963.28

Stoxx 600 Banks NR Constituents

Real-time streaming quotes of the Stoxx 600 Banks NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	939.30	939.30	927.70	+0.55%	15.55M	aa.aa	08/08
Barclays	367.95	367.95	361.70	+1.64%	71.58M	aa.aa	08/08
Lloyds Banking	80.94	80.98	80.36	+0.57%	194.25M	aa.aa	08/08
NatWest Group	522.80	522.80	514.60	+1.48%	55.33M	aa.aa	08/08
ING Groep	20.51	20.56	20.18	+1.48%	7.46M	aa.aa	08/08
Julius Baer	57.38	57.38	56.70	+0.95%	369.57K	aa.aa	08/08
Deutsche Bank AG derived	31.050	31.135	30.355	+1.59%	5.68M	aa.aa	08/08
Commerzbank derived	34.480	34.890	33.090	+3.45%	5.92M	aa.aa	08/08
BNP Paribas	81.50	81.50	79.44	+2.52%	2.36M	aa.aa	08/08
Credit Agricole	16.92	16.97	16.43	+3.23%	5.58M	aa.aa	08/08
Societe Generale	57.56	57.76	56.74	+1.62%	1.9M	aa.aa	08/08
BBVA derived	15.940	16.010	15.485	+2.87%	9.57M	aa.aa	08/08
Bankinter derived	12.785	12.820	12.600	+0.51%	1.02M	aa.aa	08/08
Caixabank derived	8.610	8.620	8.540	+0.94%	4.86M	aa.aa	08/08
Banco de Sabadell derived	3.3130	3.3170	3.2570	+1.35%	12.85M	aa.aa	08/08
Santander derived	7.9550	7.9550	7.7780	+2.32%	27.11M	aa.aa	08/08
SEB A	175.25	175.75	174.60	+0.40%	1.08M	aa.aa	08/08
Swedbank A	267.40	267.90	265.40	+0.64%	800.88K	aa.aa	08/08
Svenska Handelsbanken A	121.65	122.20	121.50	0.00%	2.17M	aa.aa	08/08
KBC Groep	99.30	99.76	98.40	+0.40%	485.08K	aa.aa	08/08
Danske Bank	265.0	266.3	263.1	+0.57%	571.79K	aa.aa	08/08
Sydbank	494.8	497.0	494.0	+0.16%	48.44K	aa.aa	08/08
Erste Group Bank AG derived	85.850	85.900	84.400	+1.48%	254.06K	aa.aa	08/08
Raiffeisen Bank derived	30.000	30.000	28.320	+5.63%	890.75K	aa.aa	08/08
Standard Chartered	1,387.50	1,387.50	1,366.50	+1.02%	3.91M	aa.aa	08/08
Intesa Sanpaolo	5.3360	5.3520	5.2570	+1.48%	39.19M	aa.aa	08/08
UniCredit	67.530	67.890	66.290	+2.04%	5.31M	aa.aa	08/08
Mediobanca	21.090	21.190	20.890	+0.76%	2.83M	aa.aa	08/08
Banco Bpm	11.560	11.575	11.330	+2.39%	5.91M	aa.aa	08/08
Nordea Bank	146.80	147.00	145.35	+0.93%	1.94M	aa.aa	08/08
DnB	265.70	266.80	264.90	+0.04%	1.19M	aa.aa	08/08
Bper Banca	8.720	8.746	8.600	+0.90%	13.45M	aa.aa	08/08
Jyske Bank	668.0	668.0	664.5	+0.60%	54.78K	aa.aa	08/08
Komercni Banka	1,040.00	1,044.00	1,036.00	-0.38%	58.23K	aa.aa	08/08
Bank Ireland	12.730	12.730	12.555	+1.11%	1.56M	aa.aa	08/08
UBS Group	31.94	31.96	31.43	+1.46%	8.63M	aa.aa	08/08
ABN AMRO	25.75	25.90	25.32	+2.18%	3.39M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
MTN Nigeria	460.00	-4.17%	4.24M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aa Aaaa Aaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaa Aaa	1,890.00	+34.26%	2,537.51
Aa Aaaaaa Aaa	577.00	+28.56%	741.79
Aa Aaa	577.00	+28.56%	741.79
A Aaa Aaaa Aaaa A	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aa Aaaa Aaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaa Aaa	1,890.00	+34.26%	2,537.51
Aa Aaaaaa Aaa	577.00	+28.56%	741.79
Aa Aaa	577.00	+28.56%	741.79
A Aaa Aaaa Aaaa A	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Banks NR (SX7R)

Stoxx 600 Banks NR Constituents

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

ABN AMRO

Trending Stocks