Stoxx 600 Banks NR (SX7R)

Global Indexes

Currency in EUR

948.25

-8.96(-0.94%)

Closed·29/08

Day's Range

940.57

954.67

52 wk Range

586.61

997.58

Stoxx 600 Banks NR Constituents

Real-time streaming quotes of the Stoxx 600 Banks NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	946.70	953.00	943.00	-0.95%	21.95M	aa.aa	29/08
Barclays	360.40	366.70	352.85	-2.24%	43.55M	aa.aa	29/08
Lloyds Banking	79.52	81.58	77.94	-3.38%	237.18M	aa.aa	29/08
NatWest Group	510.60	527.60	505.20	-4.85%	30.17M	aa.aa	29/08
ING Groep	20.36	20.46	20.22	-1.07%	6.86M	aa.aa	29/08
Julius Baer	57.70	58.72	57.70	-1.70%	313.27K	aa.aa	29/08
Deutsche Bank AG derived	30.030	30.155	29.410	-0.65%	5.87M	aa.aa	29/08
Commerzbank derived	32.620	32.780	31.800	+0.83%	3.83M	aa.aa	29/08
BNP Paribas	76.83	76.88	76.00	-0.09%	2.25M	aa.aa	29/08
Credit Agricole	15.63	15.66	15.47	-0.38%	4.48M	aa.aa	29/08
Societe Generale	52.72	52.82	51.82	+0.80%	2.54M	aa.aa	29/08
BBVA derived	15.490	15.585	15.375	-0.42%	5.45M	aa.aa	29/08
Bankinter derived	12.745	12.750	12.605	-0.39%	780.32K	aa.aa	29/08
Caixabank derived	8.530	8.540	8.430	+0.12%	3.96M	aa.aa	29/08
Banco de Sabadell derived	3.2450	3.2620	3.2030	-0.55%	9.12M	aa.aa	29/08
Santander derived	8.1600	8.2310	8.0470	-0.91%	21.42M	aa.aa	29/08
SEB A	174.95	175.55	173.15	+0.03%	2.66M	aa.aa	29/08
Swedbank A	266.20	266.80	262.90	-0.08%	1.67M	aa.aa	29/08
Svenska Handelsbanken A	121.65	122.40	120.85	-0.57%	3.83M	aa.aa	29/08
KBC Groep	100.75	101.55	100.50	-0.84%	463.21K	aa.aa	29/08
Danske Bank	262.3	263.0	259.7	-0.46%	964.47K	aa.aa	29/08
Sydbank	484.8	498.2	484.2	-2.14%	130.52K	aa.aa	29/08
Erste Group Bank AG derived	81.300	81.950	80.900	-0.79%	349.42K	aa.aa	29/08
Raiffeisen Bank derived	28.380	28.680	28.080	-1.87%	316.85K	aa.aa	29/08
Standard Chartered	1,386.00	1,388.50	1,353.50	+0.80%	5.31M	aa.aa	29/08
Intesa Sanpaolo	5.3750	5.3930	5.3390	-0.63%	49.96M	aa.aa	29/08
UniCredit	66.040	66.230	65.630	-0.18%	4.45M	aa.aa	29/08
Mediobanca	20.700	20.750	20.500	-0.43%	3.66M	aa.aa	29/08
Banco Bpm	11.725	11.780	11.585	+0.13%	3.06M	aa.aa	29/08
Nordea Bank	144.65	145.10	143.10	-0.38%	2.71M	aa.aa	29/08
DnB	264.70	265.80	262.70	-0.30%	1.66M	aa.aa	29/08
Bper Banca	8.878	8.900	8.764	-0.05%	5.82M	aa.aa	29/08
Jyske Bank	685.0	690.0	681.0	-0.80%	91.75K	aa.aa	29/08
Komercni Banka	1,021.00	1,036.00	1,021.00	-1.07%	145.09K	aa.aa	29/08
Bank Ireland	12.640	12.850	12.585	-2.13%	1.71M	aa.aa	29/08
UBS Group	32.38	32.50	32.19	-0.61%	5.32M	aa.aa	29/08
ABN AMRO	24.65	24.65	24.33	+0.37%	2.46M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
BUA Foods	590.00	0.00%	20.43K
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aa A Aaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa Aaa	520.20	+35.41%	704.40
Aaaaaa A Aa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aa Aaaa Aa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aa A Aaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa Aaa	520.20	+35.41%	704.40
Aaaaaa A Aa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Banks NR (SX7R)

Stoxx 600 Banks NR Constituents

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

ABN AMRO

Trending Stocks