Stoxx 600 Banks NR (SX7R)

Global Indexes

Currency in EUR

873.37

-2.34(-0.27%)

Delayed Data·16/07

Day's Range

872.30

881.83

52 wk Range

541.29

902.50

Stoxx 600 Banks NR Constituents

Real-time streaming quotes of the Stoxx 600 Banks NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	918.40	929.30	918.40	-0.13%	13.54M	aa.aa	16/07
Barclays	342.60	348.30	341.85	-0.22%	40.69M	aa.aa	16/07
Lloyds Banking	76.40	77.34	76.04	+0.21%	75.07M	aa.aa	16/07
NatWest Group	489.00	496.60	489.00	-0.57%	16.47M	aa.aa	16/07
ING Groep	19.28	19.53	19.25	-0.62%	6.06M	aa.aa	16/07
Julius Baer	54.62	55.54	54.62	-1.41%	502.53K	aa.aa	16/07
Deutsche Bank AG derived	25.560	25.870	25.290	+0.75%	6.52M	aa.aa	16/07
Commerzbank derived	28.300	28.550	28.060	+0.82%	3.1M	aa.aa	16/07
BNP Paribas	76.08	76.93	75.75	-0.20%	1.86M	aa.aa	16/07
Credit Agricole	15.84	15.96	15.77	-0.19%	4.15M	aa.aa	16/07
Societe Generale	49.06	49.47	48.62	-0.47%	1.92M	aa.aa	16/07
BBVA derived	12.695	12.845	12.655	-0.39%	5.9M	aa.aa	16/07
Bankinter derived	11.290	11.430	11.245	+0.27%	1.33M	aa.aa	16/07
Caixabank derived	7.410	7.480	7.380	+0.41%	4.96M	aa.aa	16/07
Banco de Sabadell derived	2.8870	2.9380	2.8870	-0.48%	15.31M	aa.aa	16/07
Santander derived	7.1720	7.2520	7.1300	+0.39%	17.21M	aa.aa	16/07
SEB A	162.95	169.50	161.70	-1.06%	5.28M	aa.aa	16/07
Swedbank A	244.10	248.90	243.60	-2.40%	2.89M	aa.aa	16/07
Svenska Handelsbanken A	114.00	118.15	114.00	-9.09%	22.34M	aa.aa	16/07
KBC Groep	86.80	88.50	86.80	-1.74%	465.38K	aa.aa	16/07
Danske Bank	254.7	258.8	254.1	-0.35%	696.9K	aa.aa	16/07
Sydbank	477.4	484.0	476.6	+0.13%	55.64K	aa.aa	16/07
Erste Group Bank AG derived	74.450	75.100	73.500	+0.74%	377.93K	aa.aa	16/07
Raiffeisen Bank derived	25.180	25.280	25.000	+0.40%	162.06K	aa.aa	16/07
Standard Chartered	1,304.00	1,318.50	1,301.50	-0.84%	4.62M	aa.aa	16/07
Intesa Sanpaolo	4.8850	4.9415	4.8780	+0.18%	28.63M	aa.aa	16/07
UniCredit	57.340	58.330	57.340	-0.42%	3.5M	aa.aa	16/07
Mediobanca	18.225	18.480	18.115	+0.28%	2.53M	aa.aa	16/07
Banco Bpm	10.280	10.455	10.220	+0.05%	5.06M	aa.aa	16/07
Nordea Bank	141.20	142.10	140.25	+0.25%	3.7M	aa.aa	16/07
DnB	260.40	263.50	259.80	-0.46%	1.56M	aa.aa	16/07
Bper Banca	7.630	7.750	7.630	-1.04%	9.53M	aa.aa	16/07
Jyske Bank	650.5	658.0	648.0	-0.15%	38.21K	aa.aa	16/07
Komercni Banka	1,014.00	1,027.00	1,014.00	-0.98%	97.2K	aa.aa	16/07
Bank Ireland	12.015	12.175	11.945	-1.03%	1.82M	aa.aa	16/07
UBS Group	28.41	28.81	28.28	-0.21%	4.77M	aa.aa	16/07
ABN AMRO	23.90	24.25	23.84	-0.83%	2.13M	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,163.20

-91.6

-0.21%

US 500

6,252.70

-11.0

-0.18%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aaaaa Aaaa	430.30	+35.58%	583.40
Aaa Aaaa Aa Aaa	430.30	+35.58%	583.40
Aaaaaaaaaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aaaaa Aaaa	430.30	+35.58%	583.40
Aaa Aaaa Aa Aaa	430.30	+35.58%	583.40
Aaaaaaaaaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Banks NR (SX7R)

Stoxx 600 Banks NR Constituents

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

ABN AMRO

Trending Stocks