Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 25 | Sep 25 | 298.80 | 300.40 | 296.30 | -0.91% | 298.80-0.91% | 17:46:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 79.52 | 82.30 | 81.60 | 77.94 | -3.38% | 237.18M | 79.52-3.38% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 5.375 | 5.409 | 5.393 | 5.339 | -0.63% | 49.96M | 5.375-0.63% | 16:35:59 | |
BARC Barclays PLC | 360.40 | 368.65 | 366.70 | 352.85 | -2.24% | 43.55M | 360.40-2.24% | 16:35:59 | |
NWG NatWest Group PLC | 510.60 | 536.60 | 527.60 | 505.20 | -4.85% | 30.17M | 510.60-4.85% | 16:35:59 | |
HSBA HSBC Holdings PLC | 946.70 | 955.80 | 953.00 | 942.80 | -0.95% | 21.95M | 946.70-0.95% | 16:35:59 |
Name | Price |
---|---|
CBKG Commerzbank | 32.62+0.270+0.83 |
STAN Standard Chartered | 1,386.00+11.00+0.80 |
SOGN Societe Generale | 52.72+0.42+0.80 |
ABNd ABN AMRO | 24.65+0.09+0.37 |
BAMI Banco Bpm | 11.725+0.015+0.13 |
Name | Price |
---|---|
NWG NatWest Group | 510.60-26.00-4.85 |
LLOY Lloyds Banking | 79.52-2.78-3.38 |
BARC Barclays | 360.40-8.25-2.24 |
SYDB Sydbank | 484.80-10.6-2.14 |
BIRG Bank Ireland | 12.64-0.275-2.13 |