- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Stoxx 600 Banks (SX7P)
Comprehensive information about the Stoxx 600 Banks index. More information is available in the different sections of the Stoxx 600 Banks page, such as: historical data, charts, technical analysis and others.
306.20
-0.48(-0.16%)
Real-time Data·
Day's Range
306.20
308.48
52 wk Range
199.00
315.77
Day's Range
306.20308.48
52 wk Range
199.00315.77
- Prev. Close
- 306.68
- Open
- 306.68
- 1-Year Change
- 50.31%
- Volume
- 0
- Average Volume (3m)
- 60,964,328
- Prev. Close
- 306.68
- Open
- 306.68
- 1-Year Change
- 50.31%
- Volume
- 0
- Average Volume (3m)
- 60,964,328
- Day's Range
- 306.2-308.48
- 52 wk Range
- 199-315.77
- Prev. Close
- 306.68
- Open
- 306.68
- 1-Year Change
- 50.31%
- Volume
- 0
- Average Volume (3m)
- 60,964,328
- Day's Range
- 306.2-308.48
- 52 wk Range
- 199-315.77
How do you feel today about SX7P?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 BanksDec 25 | Dec 25 | 304.70 | 309.85 | 303.60 | 0.00% | 304.700.00% | 15/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 84.56 | 84.86 | 85.06 | 84.30 | -0.35% | 5.14M | 84.56-0.35% | 08:08:09 | |
ISP Intesa Sanpaolo SpA | 5.403 | 5.384 | 5.445 | 5.398 | +0.35% | 3.26M | 5.403+0.35% | 08:19:21 | |
HSBA HSBC Holdings PLC | 987.40 | 988.70 | 990.40 | 983.90 | -0.13% | 1.66M | 987.40-0.13% | 08:07:38 | |
NDASE Nordea Bank Abp | 155.75 | 155.75 | 157.15 | 155.45 | +0.42% | 3.05M | 155.75+0.42% | 15/10 | |
EMII Bper Banca SpA | 9.282 | 9.236 | 9.312 | 9.25 | +0.50% | 771.23K | 9.282+0.50% | 08:12:21 |
Top Gainers
| Name | Price |
|---|---|
NDASE Nordea Bank | 159.20+3.45+2.22% |
SHBa Svenska Handelsbanken A | 124.45+0.75+0.61% |
DANSKE Danske Bank | 273.80+1.6+0.59% |
JYSK Jyske Bank | 756.50+4.0+0.53% |
BARC Barclays | 380.90+1.65+0.44% |
Top Losers
| Name | Price |
|---|---|
BBVA BBVA | 15.655-0.130-0.82% |
BAMI Banco Bpm | 12.03-0.120-0.99% |
UBSG UBS Group | 31.17-0.17-0.54% |
SABE Banco de Sabadell | 3.22-0.0220-0.68% |
CRDI UniCredit | 62.21-0.480-0.77% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,278.3%
Annualised Return+29.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Stoxx 600 Banks Doing Today?
The Stoxx 600 Banks live stock price is 306.20.
What is the Stoxx 600 Banks Ticker Symbol?
SX7P is the ticker symbol of the Stoxx 600 Banks index.
What was the opening value for Stoxx 600 Banks today?
Today, the Stoxx 600 Banks opened at 306.68.
What is the day's trading range for Stoxx 600 Banks?
The Stoxx 600 Banks stock price has ranged from 306.20 to 308.48.
What is the 52-week range for Stoxx 600 Banks?
The Stoxx 600 Banks stock price has ranged from 199.00 to 315.77 over the past 52 weeks.
From a Technical Analysis Perspective, Is Stoxx 600 Banks a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.