Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 270.50 | 271.40 | 268.65 | 0.00% | 270.500.00% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8205 | 4.8205 | 4.8455 | 4.772 | -0.81% | 86.36M | 4.8205-0.81% | 13/06 | |
LLOY Lloyds Banking Group PLC | 76.50 | 76.50 | 76.52 | 75.34 | -0.42% | 75.18M | 76.50-0.42% | 13/06 | |
BARC Barclays PLC | 319.30 | 319.30 | 319.30 | 315.50 | -1.44% | 61.66M | 319.30-1.44% | 13/06 | |
SAN Banco Santander | 6.859 | 6.859 | 6.891 | 6.808 | -2.00% | 25.21M | 6.859-2.00% | 13/06 | |
NWG NatWest Group PLC | 513.40 | 513.40 | 513.40 | 505.20 | -0.73% | 25.09M | 513.40-0.73% | 13/06 |
Name | Price |
---|---|
CBKG Commerzbank | 28.10+0.070+0.25% |
BKOM Komercni Banka | 1,000.00+1.50+0.15% |
CMBN Cembra Money Bank AG | 98.00-0.25-0.25% |
LLOY Lloyds Banking | 76.50-0.32-0.42% |
ABNd ABN AMRO | 22.76-0.11-0.48% |
Name | Price |
---|---|
SABE Banco de Sabadell | 2.778-0.0610-2.15% |
DBKGn Deutsche Bank AG | 23.88-0.515-2.11% |
BAER Julius Baer | 52.44-1.08-2.02% |
SAN Santander | 6.859-0.1400-2.00% |
BBVA BBVA | 12.955-0.260-1.97% |