Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 263.10 | 264.55 | 262.00 | 0.00% | 263.100.00% | 24/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.36 | 70.58 | 72.40 | 71.14 | +2.52% | 100.43M | 72.36+2.52% | 24/03 | |
ISP Intesa Sanpaolo SpA | 4.8335 | 4.8335 | 4.878 | 4.821 | +0.12% | 76.55M | 4.8335+0.12% | 24/03 | |
BARC Barclays PLC | 303.60 | 297.45 | 305.80 | 299.35 | +2.07% | 34.81M | 303.60+2.07% | 24/03 | |
NWG NatWest Group PLC | 462.70 | 457.80 | 466.70 | 458.90 | +1.07% | 15.89M | 462.70+1.07% | 24/03 | |
EMII Bper Banca SpA | 7.672 | 7.672 | 7.772 | 7.628 | +0.84% | 13.3M | 7.672+0.84% | 24/03 |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 26.035+0.760+3.01% |
DBKGn Deutsche Bank AG | 22.86+0.580+2.60% |
LLOY Lloyds Banking | 72.36+1.78+2.52% |
ERST Erste Group Bank AG | 68.78+1.470+2.18% |
BARC Barclays | 303.60+6.15+2.07% |
Name | Price |
---|---|
BIRG Bank Ireland | 11.40-0.195-1.68% |
BAMI Banco Bpm | 10.055-0.090-0.89% |
BKT Bankinter | 10.355-0.075-0.72% |
SABE Banco de Sabadell | 2.76-0.0200-0.72% |
CABK Caixabank | 7.30-0.040-0.54% |