Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 25 | Sep 25 | 275.90 | 280.40 | 275.80 | -1.18% | 275.90-1.18% | 17:55:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.24 | 76.50 | 77.12 | 75.84 | -0.34% | 81.24M | 76.24-0.34% | 16:35:59 | |
BARC Barclays PLC | 343.35 | 344.00 | 346.75 | 341.05 | -0.19% | 37.65M | 343.35-0.19% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 4.876 | 4.93 | 4.97 | 4.8685 | -1.10% | 27.7M | 4.876-1.10% | 16:35:59 | |
EMII Bper Banca SpA | 7.71 | 7.89 | 7.998 | 7.59 | -2.28% | 24.28M | 7.71-2.28% | 16:35:59 | |
SABE Banco de Sabadell SA | 2.901 | 2.901 | 2.968 | 2.901 | -1.66% | 14.99M | 2.901-1.66% | 16:35:59 |
Name | Price |
---|---|
BIRG Bank Ireland | 12.14+0.150+1.25% |
STAN Standard Chartered | 1,315.00+10.00+0.77% |
BAER Julius Baer | 55.40+0.22+0.40% |
INGA ING Groep | 19.40+0.04+0.21% |
UBSG UBS Group | 28.47+0.04+0.14% |
Name | Price |
---|---|
CBKG Commerzbank | 28.07-0.840-2.91% |
BAMI Banco Bpm | 10.275-0.270-2.56% |
EMII Bper Banca | 7.71-0.180-2.28% |
SOGN Societe Generale | 49.29-1.03-2.05% |
BBVA BBVA | 12.745-0.255-1.96% |