Stoxx 600 Banks (SX7P)

Global Indexes


Symbol	Exchange	Currency
SX7P	Global Indexes	EUR	Delayed
SX7P	Derived	EUR	Real-time

Currency in EUR

258.58

-4.81(-1.83%)

Delayed Data31/03

Day's Range

256.31

261.98

52 wk Range

179.00

273.46

Stoxx 600 Banks Constituents

Real-time streaming quotes of the Stoxx 600 Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	874.20	882.30	872.40	-0.34%	5.95M	aa.aa	13:04:31
Barclays	290.60	295.10	290.00	-1.12%	6.28M	aa.aa	13:05:03
Lloyds Banking	72.08	72.74	71.78	-0.72%	21.15M	aa.aa	13:05:29
NatWest Group	458.00	460.80	455.60	-0.17%	3.95M	aa.aa	13:04:57
ING Groep	18.05	18.17	18.01	-0.57%	1.98M	aa.aa	12:33:57
Julius Baer	59.78	60.52	59.64	-1.19%	143.93K	aa.aa	12:48:51
Deutsche Bank AG derived	21.980	22.330	21.915	-1.21%	3.74M	aa.aa	13:05:06
Commerzbank derived	22.205	22.505	21.985	-1.40%	1.59M	aa.aa	12:58:01
BNP Paribas	76.63	77.10	76.16	-2.37%	1.28M	aa.aa	13:03:44
Credit Agricole	16.88	17.07	16.82	-0.79%	2.12M	aa.aa	12:42:05
Societe Generale	40.52	40.91	40.03	-2.18%	1.45M	aa.aa	13:03:57
BBVA derived	12.630	12.775	12.595	-0.98%	16.76M	aa.aa	12:58:24
Bankinter derived	10.172	10.262	10.150	-0.62%	217.4K	aa.aa	12:52:53
Caixabank derived	7.285	7.325	7.245	-0.34%	1.26M	aa.aa	12:57:46
Banco de Sabadell derived	2.6075	2.6285	2.5985	-0.82%	4.38M	aa.aa	12:58:23
Santander derived	6.2860	6.3465	6.2555	-0.59%	6.36M	aa.aa	13:02:45
SEB A	151.50	154.20	150.90	-8.76%	3.19M	aa.aa	12:40:30
Swedbank A	224.80	227.70	224.30	-1.32%	1.54M	aa.aa	12:58:07
Svenska Handelsbanken A	112.90	114.40	112.70	-0.70%	4.02M	aa.aa	12:56:13
KBC Groep	83.82	84.42	83.62	-0.64%	53.04K	aa.aa	12:40:49
Danske Bank	226.1	228.0	225.8	-0.96%	343.85K	aa.aa	12:40:15
Sydbank	429.8	431.8	428.6	-0.92%	27.21K	aa.aa	12:40:15
Erste Group Bank AG derived	64.080	64.810	63.920	-1.22%	0	aa.aa	13:05:11
Raiffeisen Bank derived	24.025	24.425	23.905	-1.52%	0	aa.aa	13:05:17
Standard Chartered	1,137.00	1,148.50	1,137.00	-0.83%	1.03M	aa.aa	13:02:09
Intesa Sanpaolo	4.7410	4.8150	4.7280	-1.04%	15.87M	aa.aa	13:02:45
UniCredit	51.710	52.860	51.430	-1.82%	2.46M	aa.aa	13:00:29
Mediobanca	17.190	17.635	17.100	-2.47%	842.26K	aa.aa	12:40:15
Banco Bpm	9.410	9.564	9.344	-1.40%	4M	aa.aa	12:53:21
Nordea Bank	125.45	127.40	125.45	-1.68%	1.85M	aa.aa	13:05:37
DnB	273.30	275.80	271.60	-0.22%	373.6K	aa.aa	13:04:32
Bper Banca	7.150	7.368	7.122	-3.06%	6.25M	aa.aa	12:40:42
Jyske Bank	549.0	551.0	546.5	-0.81%	36.07K	aa.aa	12:41:57
Komercni Banka	1,109.00	1,125.00	1,107.00	-1.25%	74.16K	aa.aa	12:50:40
Bank Ireland	11.055	11.195	11.035	-1.43%	924.99K	aa.aa	13:05:03
UBS Group	26.58	26.96	26.57	-0.82%	2.04M	aa.aa	12:29:23
Cembra Money Bank AG	99.95	100.60	99.75	0.00%	10.47K	aa.aa	12:44:04
ABN AMRO	19.24	19.43	19.24	-0.90%	496.19K	aa.aa	12:35:46

NSE 30

3,917.59

-4.75

-0.12%

NSE All Share

105,550.87

-119.49

-0.11%

US 30

41,731.50

-258.5

-0.62%

US 500

5,587.80

-45.3

-0.80%

FTSE 100

8,564.80

-70.00

-0.81%

DAX

22,194.01

-340.32

-1.51%

South Africa Top 40

81,843.47

-729.33

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.550	-3.13%	21.17M
Guaranty Trust Holding	69.70	+8.48%	19.72M
United Capital	15.950	-3.92%	14.83M
Zenith Bank	46.95	-1.78%	11.19M
UBA	36.90	+0.14%	7.13M
Nascon	42.90	-0.23%	4.94M
Aradel Holdings	490.00	-2.97%	586.84K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.00	+16.28%	118.93K
Royalex	1.09	+12.37%	5.94M
UPDC	3.00	+11.11%	4.47M
Airtel Africa	2,372.50	+10.00%	76.00
FTN Cocoa Processors PLC	1.78	+9.88%	1.66M
SCOA Nigeria	4.910	+9.84%	5.75K
VFD PLC	51.80	+9.75%	484.88K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.69	-5.48%	285.87K
Livestock	8.47	-10.08%	4.66M
Neimeth	2.70	-10.00%	324.93K
UAC Of Nigeria	31.95	-10.00%	142.01K
BUA Foods	376.20	-10.00%	4.22K
Geregu Power	1,027.40	-10.00%	3.87K
Dangote Cement	432.00	-10.00%	29.62K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	+0.27%	7.14M
Zenith Bank	46.95	-1.78%	11.19M
Access Holdings	22.60	+2.73%	8.77M
Guaranty Trust Holding	69.70	+8.48%	19.72M
BUA Foods	376.20	-10.00%	4.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	75.40	+35.12%	101.88
Aaaaaaaa A	75.40	+35.12%	101.88
Aaaaaaaaa Aaa	28.50	+34.34%	38.29
Aaaaaaaaaaaaaaa	28.50	+34.34%	38.29
Aa Aaaaaa	44.700	+29.26%	57.78
A Aaaaa	44.700	+29.26%	57.78

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	75.40	+35.12%	101.88
Aaaaaaaa A	75.40	+35.12%	101.88
Aaaaaaaaa Aaa	28.50	+34.34%	38.29
Aaaaaaaaaaaaaaa	28.50	+34.34%	38.29
Aa Aaaaaa	44.700	+29.26%	57.78
A Aaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Banks (SX7P)

Stoxx 600 Banks Constituents

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

Cembra Money Bank AG

ABN AMRO

Trending Stocks