Stoxx 600 Banks (SX7P)

Real-time derived


Symbol		Exchange		Currency
SX7P	·	Derived	·	EUR	Real-time
SX7P	·	Global Indexes	·	EUR	Delayed

Currency in EUR

244.10

0.00(0.00%)

Real-time Data·21:46:03

Day's Range

241.06

244.10

52 wk Range

179.00

273.46

Stoxx 600 Banks Constituents

Real-time streaming quotes of the Stoxx 600 Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	800.30	800.30	788.00	+1.43%	24.08M	aa.aa	16:35:59
Barclays	280.00	280.00	275.35	+0.97%	49.4M	aa.aa	16:35:59
Lloyds Banking	71.28	71.40	70.08	+1.37%	197.23M	aa.aa	16:35:59
NatWest Group	459.70	460.60	452.90	+0.22%	25.52M	aa.aa	16:35:59
ING Groep	16.69	16.72	16.46	+1.27%	7.51M	aa.aa	16:35:59
Julius Baer	49.46	49.46	48.38	+0.20%	645.93K	aa.aa	16:35:59
Deutsche Bank AG derived	21.005	21.040	20.560	+1.60%	4.84M	aa.aa	16:38:59
Commerzbank derived	23.030	23.600	22.820	+0.83%	4.13M	aa.aa	16:38:59
BNP Paribas	71.62	71.91	70.60	+1.24%	2.64M	aa.aa	16:35:59
Credit Agricole	16.42	16.45	16.25	+0.86%	5.27M	aa.aa	16:35:59
Societe Generale	40.41	40.54	39.59	+2.28%	1.84M	aa.aa	16:35:59
BBVA derived	11.915	11.955	11.725	+0.42%	1.46K	aa.aa	16:35:59
Bankinter derived	9.724	9.850	9.664	-0.27%	4.56K	aa.aa	16:35:59
Caixabank derived	6.530	6.560	6.410	-2.83%	8.45M	aa.aa	16:35:59
Banco de Sabadell derived	2.5040	2.5200	2.4540	+1.05%	13.45M	aa.aa	16:35:59
Santander derived	6.0530	6.0750	5.9470	+1.87%	25.14M	aa.aa	16:35:59
SEB A	145.55	145.60	143.15	+1.29%	2.31M	aa.aa	16:30:59
Swedbank A	220.60	221.00	218.60	+0.55%	2.06M	aa.aa	16:30:59
Svenska Handelsbanken A	113.00	113.75	112.20	0.00%	3.39M	aa.aa	16:30:59
KBC Groep	79.72	80.56	78.60	+0.89%	400.64K	aa.aa	16:35:59
Danske Bank	214.1	215.1	212.0	-0.51%	1.02M	aa.aa	15:59:59
Sydbank	404.2	407.0	401.8	-1.03%	81.07K	aa.aa	15:59:59
Erste Group Bank AG derived	61.100	62.100	60.700	-0.89%	618.85K	aa.aa	16:35:59
Raiffeisen Bank derived	21.700	21.700	21.200	+0.37%	295.15K	aa.aa	16:35:59
Standard Chartered	1,022.50	1,024.00	1,007.00	+0.59%	5.19M	aa.aa	16:35:59
Intesa Sanpaolo	4.4190	4.4615	4.3510	+1.39%	52.06M	aa.aa	16:35:59
UniCredit	48.545	48.670	47.670	-2.70%	6.09M	aa.aa	16:35:59
Mediobanca	15.745	15.820	15.515	+0.45%	2.34M	aa.aa	16:35:59
Banco Bpm	9.222	9.222	8.996	-0.58%	14.11M	aa.aa	16:35:59
Nordea Bank	125.15	126.15	124.15	-0.28%	4.06M	aa.aa	16:30:59
DnB	259.90	262.90	256.90	0.00%	1.76M	aa.aa	15:25:59
Bper Banca	6.650	6.754	6.596	+0.21%	9.71M	aa.aa	16:35:59
Jyske Bank	510.0	516.5	508.0	-1.35%	123.02K	aa.aa	15:59:59
Komercni Banka	1,086.00	1,092.00	1,082.00	+0.28%	116.9K	aa.aa	15:24:59
Bank Ireland	10.240	10.325	10.100	+0.69%	1.99M	aa.aa	16:29:59
UBS Group	23.19	23.20	22.55	+0.87%	6.77M	aa.aa	16:35:59
Cembra Money Bank AG	100.40	100.60	99.00	+0.20%	93.06K	aa.aa	16:35:59
ABN AMRO	18.05	18.08	17.81	+0.22%	1.95M	aa.aa	16:35:59

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,193.20

+1,022.8

+2.68%

US 500

5,285.20

+127.0

+2.46%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp	42.000	+1.20%	4.04M
Access Holdings	22.65	+2.49%	38.61M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa A	83.70	+33.84%	112.02
Aaaaaaaa Aaaaa Aaaa	83.70	+33.84%	112.02
A A Aaaaa Aaa	42.000	+31.44%	55.20
Aaaaaa A Aaa Aaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Banks (SX7P)

Stoxx 600 Banks Constituents

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

Cembra Money Bank AG

ABN AMRO

Trending Stocks