Stoxx 600 Banks (SX7P)

Real-time derived


Symbol		Exchange		Currency
SX7P	·	Derived	·	EUR	Real-time
SX7P	·	Global Indexes	·	EUR	Delayed

Currency in EUR

272.14

+0.04(+0.01%)

Real-time Data·17:00:17

Day's Range

270.90

272.70

52 wk Range

179.00

273.46

Stoxx 600 Banks Constituents

Real-time streaming quotes of the Stoxx 600 Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
HSBC	876.10	882.00	868.00	-0.66%	24.26M	aa.aa	16:35:59
Barclays	316.85	317.70	310.25	+1.13%	34.88M	aa.aa	16:35:59
Lloyds Banking	73.40	73.80	71.70	+0.49%	81.96M	aa.aa	16:35:59
NatWest Group	489.60	492.30	481.00	+0.84%	20.23M	aa.aa	16:35:59
ING Groep	18.63	18.68	18.51	-0.28%	7.24M	aa.aa	16:35:59
Julius Baer	58.88	58.94	57.92	+0.38%	236.96K	aa.aa	16:19:59
Deutsche Bank AG derived	24.730	24.880	24.520	+0.20%	4.6M	aa.aa	16:35:49
Commerzbank derived	26.010	26.180	25.660	+0.77%	3.79M	aa.aa	16:35:09
BNP Paribas	79.08	79.49	78.60	+0.04%	2.19M	aa.aa	16:35:59
Credit Agricole	17.02	17.07	16.93	+0.12%	3.53M	aa.aa	16:35:06
Societe Generale	47.22	47.48	46.82	-0.53%	1.87M	aa.aa	16:35:00
BBVA derived	13.240	13.245	12.945	+1.49%	8.56M	aa.aa	16:29:59
Bankinter derived	11.190	11.195	11.070	+0.81%	1.4M	aa.aa	16:29:58
Caixabank derived	7.370	7.420	7.300	+0.08%	10.43M	aa.aa	16:29:56
Banco de Sabadell derived	2.6980	2.7200	2.6650	+0.63%	14.92M	aa.aa	16:30:00
Santander derived	6.7850	6.7890	6.7210	+0.30%	22.94M	aa.aa	16:29:59
SEB A	157.35	159.20	156.30	-1.01%	2.94M	aa.aa	16:30:59
Swedbank A	248.60	251.00	247.20	-0.68%	2.04M	aa.aa	16:30:59
Svenska Handelsbanken A	126.20	127.30	125.45	-0.67%	5.06M	aa.aa	16:30:59
KBC Groep	84.28	84.28	82.48	+1.64%	401.3K	aa.aa	16:35:20
Danske Bank	247.8	249.1	247.4	-0.08%	1.46M	aa.aa	15:59:39
Sydbank	424.0	430.0	421.2	-0.05%	107.55K	aa.aa	15:59:56
Erste Group Bank AG derived	71.545	72.195	71.095	-1.04%	0	aa.aa	16:30:00
Raiffeisen Bank derived	26.295	26.555	25.545	+1.94%	0	aa.aa	16:28:52
Standard Chartered	1,155.50	1,174.00	1,152.00	-1.24%	6.33M	aa.aa	16:35:59
Intesa Sanpaolo	4.8860	4.9135	4.8625	+0.03%	44.69M	aa.aa	16:35:13
UniCredit	55.190	56.300	55.130	-1.48%	6.71M	aa.aa	16:35:59
Mediobanca	21.120	21.350	20.690	+1.69%	3.59M	aa.aa	16:35:06
Banco Bpm	10.310	10.525	10.215	-0.63%	10.92M	aa.aa	16:35:23
Nordea Bank	135.95	137.00	134.75	-0.77%	2.8M	aa.aa	16:30:59
DnB	262.90	264.80	262.00	-0.15%	997.35K	aa.aa	15:25:59
Bper Banca	7.948	7.966	7.858	+1.27%	21.37M	aa.aa	16:35:59
Jyske Bank	600.0	600.0	590.5	+0.76%	96.25K	aa.aa	15:59:45
Komercni Banka	1,063.00	1,065.00	1,050.00	-0.19%	209.15K	aa.aa	15:24:59
Bank Ireland	11.565	11.585	11.435	+0.57%	2.04M	aa.aa	16:29:59
UBS Group	27.42	27.50	26.92	+1.14%	7.92M	aa.aa	16:32:53
Cembra Money Bank AG	98.15	99.45	98.05	-1.31%	24.89K	aa.aa	16:19:57
ABN AMRO	19.75	19.88	19.67	-0.25%	2.86M	aa.aa	16:35:05

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,220.20

-189.9

-0.45%

US 500

5,895.10

+50.9

+0.87%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,619.59

+53.05

+0.23%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
Access Holdings	21.30	0.00%	36.79M
Aradel Holdings	503.00	0.00%	503.45K
Vitafoam Nig	54.90	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aa	83.70	+47.59%	123.53
Aaaaaaa Aaaaaaaaa	83.70	+47.59%	123.53
Aaaaaaaa Aaa	1,210.00	+41.18%	1,708.28
Aaaaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaaaa	46.250	+26.71%	58.60
Aaaaaaaaa	46.250	+26.71%	58.60
Aa Aaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aa	83.70	+47.59%	123.53
Aaaaaaa Aaaaaaaaa	83.70	+47.59%	123.53
Aaaaaaaa Aaa	1,210.00	+41.18%	1,708.28
Aaaaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaaaa	46.250	+26.71%	58.60
Aaaaaaaaa	46.250	+26.71%	58.60
Aa Aaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Banks (SX7P)

Stoxx 600 Banks Constituents

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

Cembra Money Bank AG

ABN AMRO

Trending Stocks