Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.73 | 15.75 | 15.61 | +0.14 | +0.90% | 684.08K | 11:22:49 | ||
Banco Bpm | 6.184 | 6.212 | 6.136 | +0.058 | +0.95% | 3.64M | 11:22:55 | ||
Banco de Sabadell | 1.4510 | 1.4580 | 1.4470 | +0.0110 | +0.76% | 3.89M | 11:22:34 | ||
Bank Ireland | 9.216 | 9.232 | 9.064 | +0.182 | +2.01% | 428.22K | 11:21:22 | ||
Bankinter | 6.765 | 6.770 | 6.715 | +0.005 | +0.07% | 365.83K | 11:22:40 | ||
Barclays | 183.34 | 184.14 | 182.82 | +1.82 | +1.00% | 5.97M | 11:22:54 | ||
BBVA | 11.010 | 11.050 | 10.920 | +0.105 | +0.96% | 1.91M | 11:22:03 | ||
BNP Paribas | 65.77 | 65.91 | 64.90 | +1.10 | +1.70% | 522.46K | 11:22:49 | ||
Bper Banca | 4.373 | 4.389 | 4.342 | +0.033 | +0.76% | 5.13M | 11:22:49 | ||
Caixabank | 4.500 | 4.559 | 4.485 | -0.370 | -7.60% | 7.72M | 11:22:44 | ||
Cembra Money Bank AG | 75.40 | 75.70 | 74.75 | +0.40 | +0.53% | 10.69K | 11:06:00 | ||
Commerzbank | 12.770 | 12.850 | 12.678 | +0.035 | +0.27% | 1.55M | 11:22:50 | ||
Credit Agricole | 13.76 | 13.76 | 13.60 | +0.18 | +1.30% | 835.22K | 11:22:41 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Deutsche Bank AG | 14.648 | 14.740 | 14.620 | +0.036 | +0.25% | 3.00M | 11:22:50 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Erste Group Bank AG | 41.040 | 41.240 | 40.965 | +0.245 | +0.60% | 0 | 11:22:29 | ||
HSBC | 624.30 | 627.50 | 618.00 | +9.30 | +1.51% | 3.75M | 11:22:55 | ||
ING Groep | 15.17 | 15.17 | 15.00 | +0.22 | +1.50% | 2.39M | 11:22:50 | ||
Intesa Sanpaolo | 3.3760 | 3.3795 | 3.3525 | +0.0280 | +0.84% | 24.95M | 11:22:54 | ||
Julius Baer | 52.14 | 52.52 | 52.00 | -0.02 | -0.04% | 122.68K | 11:07:00 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
KBC Groep | 69.54 | 69.64 | 69.14 | +0.06 | +0.09% | 60.79K | 11:22:36 | ||
Komercni Banka | 840.00 | 840.00 | 833.50 | +7.50 | +0.90% | 48.19K | 11:02:53 | ||
Lloyds Banking | 52.20 | 52.54 | 52.13 | +0.53 | +1.03% | 28.91M | 11:22:56 | ||
Mediobanca | 13.865 | 13.890 | 13.765 | +0.080 | +0.58% | 844.28K | 11:20:06 | ||
NatWest Group | 264.90 | 266.70 | 264.60 | +2.10 | +0.80% | 3.80M | 11:22:56 | ||
Nordea Bank | 120.02 | 121.10 | 119.46 | -0.02 | -0.02% | 1.96M | 11:22:54 | ||
Raiffeisen Bank | 18.545 | 18.655 | 18.415 | +0.240 | +1.31% | 0 | 11:21:37 | ||
Santander | 4.5515 | 4.5585 | 4.5175 | +0.0485 | +1.08% | 5.04M | 11:22:41 | ||
SEB A | 145.40 | 146.75 | 145.10 | -0.40 | -0.27% | 792.28K | 11:22:35 | ||
Societe Generale | 24.64 | 24.75 | 24.24 | +0.39 | +1.61% | 865.48K | 11:22:49 | ||
Standard Chartered | 678.20 | 683.80 | 677.60 | -1.00 | -0.15% | 763.82K | 11:22:42 | ||
Svenska Handelsbanken A | 108.15 | 109.40 | 107.60 | -0.35 | -0.32% | 2.27M | 11:22:06 | ||
Swedbank A | 211.50 | 212.80 | 209.30 | +1.20 | +0.57% | 1.09M | 11:22:51 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
UBS Group | 27.88 | 28.36 | 27.14 | -0.37 | -1.31% | 2.58M | 11:07:00 | ||
UniCredit | 34.795 | 34.845 | 34.435 | +0.375 | +1.09% | 2.44M | 11:22:57 | ||
Virgin Money UK | 213.70 | 214.00 | 213.60 | +0.10 | +0.05% | 469.29K | 11:22:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review