Breaking News

STOXX 600 (STOXX)

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

502.31 +3.02 +0.60%

22/04 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Constituents: 555

Volume: 228,486,000
Open: 499.30
Day's Range: 499.30 - 503.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3I Group	2,844.00	2,866.00	2,825.00	+9.00	+0.32%	1.55M	22/04
A2A	1.752	1.754	1.719	+0.023	+1.30%	15.62M	22/04
AAK	258.8	259.2	255.6	+4.0	+1.57%	109.97K	22/04
Aalberts Industries	43.62	43.86	43.50	+0.42	+0.97%	63.75K	22/04
ABB	44.08	44.99	43.99	-0.56	-1.25%	3.58M	22/04
ABN AMRO	15.51	15.56	15.15	-0.12	-0.74%	4.18M	22/04
Abrdn	136.70	139.20	135.60	+0.50	+0.37%	5.04M	22/04
Accor	39.85	40.27	39.84	+0.07	+0.18%	554.10K	22/04
Ackermans	159.80	160.70	159.00	+1.60	+1.01%	19.55K	22/04
ACS	38.460	38.460	38.460	+0.240	+0.63%	342.14K	22/04
Adecco N	31.74	31.86	31.52	+0.48	+1.54%	783.80K	22/04
Adidas	223.80	227.50	222.60	-0.80	-0.36%	440.25K	22/04
Adler	0.20	0.20	0.18	0.00	1.21%	20.85K	22/04
Admiral Group	2,779.0	2,792.0	2,753.0	+44.0	+1.61%	276.53K	22/04
Adyen	1,381.40	1,422.40	1,373.00	-17.80	-1.27%	83.94K	22/04
Aedifica	60.20	60.70	59.35	+1.70	+2.91%	92.64K	22/04
Aegon	5.702	5.718	5.576	+0.180	+3.26%	5.20M	22/04
Aena	172.40	172.40	172.40	-0.80	-0.46%	158.23K	22/04
Aeroports Paris	118.40	119.10	117.80	+0.20	+0.17%	39.22K	22/04
Afry AB	164.6	165.4	162.9	+1.3	+0.80%	77.95K	22/04
Ageas	43.84	43.98	43.46	+0.78	+1.81%	278.13K	22/04
Ahold Delhaize	27.61	27.71	27.47	+0.23	+0.84%	2.85M	22/04
AIB	5.025	5.095	4.982	-0.010	-0.20%	3.71M	22/04
Air France KLM	10.09	10.27	10.07	+0.13	+1.30%	1.55M	22/04
Air Liquide	187.88	189.14	187.32	+0.12	+0.06%	486.86K	22/04
Airbus Group	161.44	161.56	159.48	+1.40	+0.87%	663.91K	22/04
Aker BP	280.40	282.50	279.60	-2.90	-1.02%	915.49K	22/04
Akzo Nobel	66.92	67.24	66.16	+0.64	+0.97%	493.11K	22/04
Alcon	73.20	73.60	72.58	+0.72	+0.99%	713.96K	22/04
Alfa Laval AB	421.4	424.4	417.7	+0.9	+0.21%	473.54K	22/04
Allegro	33.30	33.85	32.65	+0.63	+1.93%	10.53M	22/04
Allianz	266.70	267.90	264.40	+3.50	+1.33%	581.15K	22/04
Allreal Holding	157.40	158.80	157.40	-0.80	-0.51%	30.04K	22/04
Alstom	15.44	16.11	14.98	+0.34	+2.25%	3.07M	22/04
Alten	129.50	129.80	128.30	+1.40	+1.09%	19.95K	22/04
Amadeus	57.740	57.740	57.740	+0.320	+0.56%	425.51K	22/04
Ambu	110.0	110.7	109.5	+0.7	+0.64%	335.56K	22/04
Amplifon	31.570	31.860	31.260	+0.230	+0.73%	590.39K	22/04
ams OSRAM AG	0.93	0.96	0.93	-0.00	-0.34%	3.68M	22/04
Amundi	64.50	64.85	63.95	+0.70	+1.10%	165.44K	22/04
Andritz AG	55.900	56.700	55.900	-0.400	-0.71%	105.21K	22/04
Anglo American	2,160.0	2,188.5	2,123.0	-19.0	-0.87%	4.80M	22/04
Anheuser Busch Inbev	55.70	56.08	55.54	+0.74	+1.35%	1.18M	22/04
Antofagasta	2,201.00	2,290.00	2,199.00	-49.00	-2.18%	2.03M	22/04
ArcelorMittal	24.11	24.29	23.77	+0.28	+1.18%	2.20M	22/04
Argen-X	337.10	343.00	337.10	-0.20	-0.06%	43.47K	22/04
Arkema	97.85	97.90	96.30	+2.25	+2.35%	90.48K	22/04
Aroundtown	1.859	1.859	1.859	+0.005	+0.27%	2.00	07:00:04
Ashmore	183.00	185.90	181.60	-1.80	-0.97%	296.21K	22/04
Ashtead Group	5,562.0	5,668.0	5,532.0	+4.0	+0.07%	1.27M	22/04
ASM	515.40	523.60	511.80	-7.60	-1.45%	151.50K	22/04
ASML Holding	813.20	825.60	810.00	-7.80	-0.95%	526.65K	22/04
ASR Nederland	46.51	46.65	45.91	+0.86	+1.88%	382.83K	22/04
ASSA ABLOY B	305.0	308.7	304.1	-0.4	-0.13%	525.98K	22/04
Assicurazioni Generali	22.7700	22.8700	22.7400	+0.1000	+0.44%	2.08M	22/04
Associated British Foods	2,506.0	2,525.0	2,447.0	+59.0	+2.41%	966.30K	22/04
AstraZeneca	11,250.0	11,306.0	10,602.0	+304.0	+2.78%	2.78M	22/04
Atlas Copco A	176.4	182.0	176.3	-3.1	-1.73%	2.94M	22/04
Atos	1.92	1.95	1.83	+0.06	+3.43%	1.84M	22/04
Auto Trader Group Plc	679.80	685.00	674.25	+11.20	+1.68%	2.50M	22/04
Aviva	469.10	469.70	464.80	+9.40	+2.05%	4.27M	22/04
Avolta	35.08	35.63	35.02	+0.56	+1.62%	55.02K	22/04
AXA	34.33	34.60	34.25	+0.43	+1.27%	3.05M	22/04
B&M European Value Retail SA	524.80	528.60	517.00	+14.40	+2.82%	1.82M	22/04
BAE Systems	1,316.00	1,322.99	1,297.00	+20.00	+1.54%	5.51M	22/04
Baloise Holding	143.90	144.00	140.80	+4.70	+3.38%	159.50K	22/04
Banco Bpm	5.892	6.024	5.808	+0.062	+1.06%	27.34M	22/04
Banco de Sabadell	1.4945	1.4945	1.4945	+0.0100	+0.67%	18.18M	22/04
Bank Ireland	10.16	10.18	9.99	+0.18	+1.80%	58.30K	22/04
Bank Polska Kasa Opieki	189.60	189.80	185.00	+5.00	+2.71%	914.91K	22/04
Bankinter	7.268	7.268	7.268	+0.018	+0.25%	3.92M	22/04
Barclays	189.18	190.04	186.84	+3.34	+1.80%	40.31M	22/04
Barratt Developments	451.80	456.30	438.80	+10.30	+2.33%	6.30M	22/04
Barry Callebaut	1,427.0	1,432.0	1,410.0	+16.0	+1.13%	14.31K	22/04
BASF	51.110	51.260	50.580	+0.670	+1.33%	2.46M	22/04
Bayer	27.32	27.55	26.72	+0.99	+3.76%	5.00M	22/04
BBVA	10.430	10.430	10.430	+0.225	+2.20%	6.36M	22/04
Beazley	669.50	676.50	668.50	+8.00	+1.21%	1.00M	22/04
Bechtle AG	46.140	46.540	45.560	+0.620	+1.36%	146.04K	22/04
Beiersdorf AG	136.400	137.450	136.400	+0.600	+0.44%	230.76K	22/04
Beijer Ref	145.60	146.25	140.60	+5.00	+3.56%	433.71K	22/04
Belimo Holding	418.0	422.4	416.2	-0.2	-0.05%	9.25K	22/04
Bellway	2,480.0	2,500.0	2,440.0	+40.0	+1.64%	130.28K	22/04
Berkeley	4,624.0	4,662.0	4,588.0	+82.0	+1.81%	131.64K	22/04
BHP Group Ltd	2,348.00	2,370.37	2,343.00	+8.00	+0.34%	775.04K	22/04
Biomerieux	100.70	101.40	99.90	+1.15	+1.16%	63.13K	22/04
BMW ST	105.850	107.300	105.500	0.000	0.00%	635.54K	22/04
BNP Paribas	66.62	66.78	65.75	+1.19	+1.82%	2.69M	22/04
Boliden	343.40	348.00	341.30	-2.80	-0.81%	1.05M	22/04
Bollore	6.20	6.22	6.15	+0.05	+0.73%	420.64K	22/04
Bouygues	36.15	36.40	36.06	+0.03	+0.08%	446.10K	22/04
BP	522.50	523.80	514.90	+7.60	+1.48%	31.67M	22/04
Brenntag AG	74.560	74.940	73.980	+0.020	+0.03%	302.31K	22/04
British American Tobacco	2,360.0	2,365.5	2,338.0	+50.0	+2.17%	3.71M	22/04
British Land Company	386.80	388.60	382.00	+6.60	+1.74%	2.61M	22/04
Britvic	860.50	860.50	847.00	+15.50	+1.83%	443.21K	22/04
BT Group	108.15	109.30	106.65	+2.75	+2.61%	217.12M	22/04
Bunzl	3,050.0	3,074.0	3,014.0	+56.0	+1.87%	757.63K	22/04
Burberry Group	1,157.5	1,168.5	1,141.5	+25.5	+2.25%	2.14M	22/04
Bureau Veritas	27.32	27.50	27.22	-0.06	-0.22%	571.93K	22/04
Caixabank	4.860	4.860	4.860	+0.050	+1.04%	11.38M	22/04
Campari	9.5340	9.5680	9.4660	+0.1220	+1.30%	2.68M	22/04
Capgemini	201.50	202.70	201.30	+1.40	+0.70%	267.35K	22/04
Capita	13.24	13.56	13.24	+0.08	+0.61%	5.24M	22/04
Carl Zeiss AG	98.600	100.200	98.000	+0.900	+0.92%	130.66K	22/04
Carlsberg B	944.6	947.2	933.8	+17.0	+1.83%	166.69K	22/04
Carnival	1,033.5	1,056.5	1,027.5	+6.0	+0.58%	407.87K	22/04
Carrefour	16.105	16.165	15.900	+0.345	+2.19%	1.59M	22/04
Casino Guichard	0.0296	0.0309	0.0280	-0.0004	-1.33%	23.41M	22/04
Castellum AB	129.53	130.43	129.38	0.00	0.00%	0	15/04
CD PROJEKT	116.25	116.35	113.25	+3.05	+2.69%	285.60K	22/04
Cellnex Telecom	31.07	31.07	31.07	+0.37	+1.21%	757.34K	22/04
Cembra Money Bank AG	73.95	74.90	73.45	-0.25	-0.34%	103.49K	22/04
Centrica	131.75	132.75	130.25	+0.05	+0.04%	26.97M	22/04
Clariant	13.33	13.33	13.19	+0.17	+1.29%	580.66K	22/04
Close Brothers	5.25	5.25	5.25	+0.10	+1.94%	0	07:02:22
CNH Industrial NV	11.50	11.86	11.16	-0.81	-6.58%	25.57M	22/04
Coca Cola HBC AG	2,518.0	2,528.0	2,482.0	+62.0	+2.52%	654.24K	22/04
Cofinimmo	62.95	63.30	61.40	+0.55	+0.88%	90.14K	22/04
Coloplast	900.8	911.6	892.0	-5.2	-0.57%	187.85K	22/04
Commerzbank	13.505	13.590	13.355	+0.130	+0.97%	3.90M	22/04
Compass	2,231.00	2,241.00	2,208.00	+28.00	+1.27%	2.33M	22/04
Continental AG	62.94	63.22	62.38	+0.58	+0.93%	411.95K	22/04
ConvaTec Group	282.40	285.00	280.00	-0.20	-0.07%	4.59M	22/04
Corbion	18.98	19.15	18.85	+0.09	+0.48%	75.64K	22/04
Covestro	48.620	48.620	48.620	-0.080	-0.16%	0	07:05:10
Covivio	44.40	44.52	43.76	+0.94	+2.16%	161.53K	22/04
Credit Agricole	14.22	14.29	14.05	+0.19	+1.32%	5.33M	22/04
CRH	6,208.0	6,321.4	6,198.0	-44.0	-0.70%	917.94K	22/04
Croda Intl	4,973.0	5,034.0	4,932.0	+97.0	+1.99%	396.84K	22/04
CTS Eventim AG	81.250	82.000	80.750	+0.650	+0.81%	77.67K	22/04
Danone	59.94	60.08	59.30	+0.50	+0.84%	829.62K	22/04
Danske Bank	205.3	206.2	203.5	+2.4	+1.18%	856.58K	22/04
Dassault Aviation	202.00	204.20	198.00	-3.20	-1.56%	43.32K	22/04
Dassault Systemes	38.54	38.71	38.16	+0.44	+1.15%	1.65M	22/04
DCC	5,515.0	5,545.0	5,470.0	+60.0	+1.10%	161.36K	22/04
Delivery Hero	27.79	29.39	27.78	-0.30	-1.07%	828.88K	22/04
Demant	319.8	319.8	313.6	+4.2	+1.33%	272.46K	22/04
Derwent	2,068.0	2,084.0	2,048.0	+36.0	+1.77%	107.33K	22/04
Deutsche Bank AG	15.160	15.160	14.900	+0.206	+1.38%	6.28M	22/04
Deutsche Boerse	187.850	188.050	186.800	+1.550	+0.83%	218.95K	22/04
Deutsche Post	38.650	38.910	38.460	+0.310	+0.81%	1.87M	22/04
Deutsche Telekom AG	21.610	21.650	21.300	+0.450	+2.13%	9.70M	22/04
Deutsche Wohnen	17.040	17.320	16.960	+0.040	+0.24%	97.97K	22/04
Diageo	2,857.0	2,904.0	2,848.0	+20.5	+0.72%	2.76M	22/04
Diasorin	94.94	95.08	91.40	+3.76	+4.12%	266.84K	22/04
Dino Polska	375.30	375.90	367.10	+7.30	+1.98%	174.69K	22/04
Direct Line Insurance	193.90	198.20	192.80	+0.40	+0.21%	1.81M	22/04
DnB	210.50	213.80	210.50	-1.00	-0.47%	1.42M	22/04
Dometic Group publ AB	76.90	79.80	76.85	-2.40	-3.03%	803.78K	22/04
DS Smith	354.80	363.40	353.20	-3.80	-1.06%	11.13M	22/04
DSV	1,081.0	1,087.5	1,072.5	+11.0	+1.03%	357.35K	22/04
E.ON SE	12.475	12.475	12.305	+0.095	+0.77%	3.62M	22/04
Edenred	44.89	45.89	44.23	+1.18	+2.70%	861.02K	22/04
EDP	3.578	3.650	3.544	-0.029	-0.80%	9.02M	22/04
Eiffage	99.84	100.25	98.98	+1.02	+1.03%	194.22K	22/04
Electrolux B	93.3	93.8	91.8	+2.2	+2.42%	910.82K	22/04
Elekta B	75.55	76.75	75.55	0.00	0.00%	0	17/04
Elia	92.20	92.75	91.55	-0.15	-0.16%	42.86K	22/04
Elis Services SA	21.46	21.62	21.14	+0.44	+2.09%	392.53K	22/04
Elisa Oyj	43.08	43.78	42.56	+0.34	+0.80%	250.70K	22/04
Ems Chemie Hld	701.50	703.50	688.00	+13.50	+1.96%	9.97K	22/04
Enagas	13.870	13.870	13.870	+0.190	+1.39%	1.07M	22/04
Endesa	17.145	17.145	17.145	-0.275	-1.58%	2.14M	22/04
Enel	6.049	6.050	5.907	+0.094	+1.58%	28.87M	22/04
Engie	15.98	15.99	15.78	+0.05	+0.28%	4.79M	22/04
Eni SpA	15.340	15.418	15.194	+0.082	+0.54%	6.84M	22/04
Entain	853.80	861.80	839.20	+16.40	+1.96%	1.99M	22/04
Epiroc A	208.60	213.10	203.30	-3.80	-1.79%	909.67K	22/04
EQT AB	286.60	294.20	282.70	-1.50	-0.52%	623.52K	22/04
Equinor	296.80	298.00	295.20	-2.20	-0.74%	2.31M	22/04
Erste Group Bank AG	43.490	43.620	42.790	+0.490	+1.14%	353.88K	22/04
EssilorLuxottica	203.00	206.60	202.10	-0.30	-0.15%	355.92K	22/04
Essity B	258.00	258.40	255.60	+3.50	+1.38%	883.54K	22/04
Etablissementen Franz Colruyt	42.60	42.84	41.18	+1.22	+2.95%	70.21K	22/04
Eurazeo	80.95	80.95	80.95	0.00	0.00%	0	22/04
Eurofins Scientific	60.28	61.38	60.16	+0.76	+1.28%	278.15K	22/04
Euronext	85.15	85.15	83.90	+0.50	+0.59%	88.92K	22/04
Eutelsat	3.86	3.89	3.76	+0.09	+2.50%	140.32K	22/04
Evolution Gaming	1,294.50	1,302.00	1,284.00	+13.50	+1.05%	203.42K	22/04
Evonik	19.440	19.490	19.145	+0.150	+0.78%	653.78K	22/04
Evotec AG	13.700	13.810	13.330	+0.440	+3.32%	722.82K	22/04
Experian	3,241.0	3,261.0	3,218.0	+43.0	+1.35%	1.90M	22/04
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder B	67.62	68.42	67.22	+0.84	+1.26%	1.03M	22/04
Ferguson	16,835.0	17,065.0	16,800.0	-85.0	-0.50%	79.46K	22/04
Ferrari NV	410.27	410.92	405.51	+4.22	+1.04%	178.95K	22/04
Ferrovial	33.600	33.600	33.600	+0.380	+1.14%	1.16M	22/04
FinecoBank	14.1700	14.2650	14.0850	+0.0300	+0.21%	1.21M	22/04
Flughafen Zurich	190.00	191.80	189.20	-1.50	-0.78%	33.32K	22/04
Flutter Entertainment	14,735.0	15,075.0	14,735.0	-105.0	-0.71%	258.70K	22/04
Fortum	12.26	12.29	12.03	+0.02	+0.12%	631.00K	22/04
Forvia	14.74	14.97	14.37	+0.51	+3.55%	1.01M	22/04
Freenet AG	27.260	27.340	27.000	+0.360	+1.34%	260.05K	22/04
Fresenius Medical Care	38.980	39.460	36.870	+2.360	+6.44%	750.88K	22/04
Fresenius SE	27.380	27.710	27.090	+0.480	+1.78%	1.14M	22/04
Fresnillo	587.00	602.50	576.50	-15.00	-2.49%	815.77K	22/04
Fuchs Petrolub AG VZO Pref	44.180	44.520	44.000	-0.120	-0.27%	93.11K	22/04
Galapagos	27.34	27.58	27.10	+0.16	+0.59%	66.10K	22/04
Galenica Sante	71.05	71.40	70.00	+0.85	+1.21%	65.43K	22/04
Galp Energia	19.35	19.37	18.55	+3.31	+20.64%	4.88M	22/04
GBL	70.35	70.50	69.85	+0.65	+0.93%	78.63K	22/04
GEA Group AG	37.420	37.460	36.940	+0.300	+0.81%	211.71K	22/04
Geberit	485.10	490.00	485.00	-0.40	-0.08%	74.90K	22/04
Gecina	94.35	94.50	93.35	+1.25	+1.34%	85.37K	22/04
Genmab	2,030.0	2,047.0	1,993.0	+24.0	+1.20%	108.40K	22/04
Georg Fischer	62.40	62.95	62.30	0.00	0.00%	156.75K	22/04
Getinge B	212.85	213.90	212.25	-3.55	-1.64%	3.27K	22/04
Getlink	15.44	15.64	15.40	-0.12	-0.74%	564.60K	22/04
Givaudan	3,945.00	3,976.00	3,929.00	-6.00	-0.15%	14.70K	22/04
Gjensidige Forsikring	166.20	166.20	163.00	+2.10	+1.28%	394.46K	22/04
Glanbia PLC	17.80	17.94	17.70	+0.10	+0.56%	102.13K	22/04
Glencore	474.90	482.03	471.35	+0.60	+0.13%	29.41M	22/04
GN Store Nord	182.0	182.2	173.2	+9.1	+5.29%	1.14M	22/04
Grand City	10.03	10.09	9.95	+0.13	+1.31%	96.72K	22/04
Grenke	22.30	22.65	22.25	0.00	0.00%	34.00K	22/04
Grifols	8.226	8.226	8.226	-0.120	-1.44%	2.74M	22/04
Groupe SEB	114.80	115.00	112.00	+3.40	+3.05%	50.20K	22/04
GSK plc	1,639.50	1,647.50	1,610.50	+40.50	+2.53%	6.31M	22/04
H&M B	174.3	176.4	172.8	+3.2	+1.84%	1.88M	22/04
Halma	2,205.0	2,245.0	2,201.0	+22.0	+1.01%	385.13K	22/04
Hammerson	27.24	27.30	26.78	+0.56	+2.10%	4.28M	22/04
Hannover Rueckversicherung SE	231.00	233.10	229.80	+1.00	+0.43%	86.22K	22/04
Hargreaves Lansdown	741.80	744.80	718.20	+23.60	+3.29%	903.74K	22/04
Hays	92.05	93.25	91.80	+0.60	+0.66%	1.10M	22/04
Heidelbergcement	92.320	93.820	90.760	-0.820	-0.88%	374.56K	22/04
Heineken	91.20	91.30	89.98	+1.56	+1.74%	679.77K	22/04
Heineken	75.90	75.90	74.85	+1.30	+1.74%	76.94K	22/04
Hella KGaA Hueck & Co	83.00	83.20	82.60	+0.30	+0.36%	7.27K	22/04
HelloFresh	6.90	7.08	6.84	+0.07	+1.00%	2.00M	22/04
Helvetia	119.90	120.30	119.10	+2.00	+1.70%	83.76K	22/04
Henkel VZO	74.04	74.04	72.50	+1.82	+2.52%	493.87K	22/04
Hera	3.262	3.262	3.220	+0.048	+1.49%	2.24M	22/04
Hermes International	2,310.00	2,344.00	2,298.00	-10.00	-0.43%	27.47K	22/04
Hexagon B	121.33	121.45	121.05	+0.77	+0.64%	1.69K	22/04
HEXPOL B	129.2	130.7	128.7	-0.8	-0.62%	246.41K	22/04
Hikma Pharma	1,818.00	1,830.00	1,817.00	+19.00	+1.06%	367.96K	22/04
Hiscox	1,186.00	1,193.00	1,180.00	+12.00	+1.02%	606.93K	22/04
Holcim	77.48	78.30	76.50	-0.06	-0.08%	1.28M	22/04
Holmen	420.20	421.00	417.20	-28.94	-6.44%	0.87K	22/04
Howden Joinery	865.50	872.00	861.00	+12.00	+1.41%	1.02M	22/04
HSBC	666.50	669.80	653.30	+20.30	+3.14%	22.18M	22/04
Hugo Boss AG	50.600	50.940	49.770	+1.180	+2.39%	236.43K	22/04
Huhtamaki Oyj	36.10	36.32	35.86	+0.32	+0.89%	63.33K	22/04
Husqvarna B	81.04	81.04	81.04	0.00	0.00%	0	19/04
IAG	175.20	176.40	170.10	+5.70	+3.36%	22.14M	22/04
Iberdrola	11.450	11.450	11.450	+0.110	+0.97%	7.21M	22/04
ICADE	24.80	25.60	24.58	+0.46	+1.89%	146.99K	22/04
IG Group	726.50	731.00	717.00	+7.50	+1.04%	2.17M	22/04
IMCD NV	151.50	153.00	150.90	+0.25	+0.17%	77.36K	22/04
IMI PLC	1,726.00	1,754.00	1,726.00	-3.00	-0.17%	497.72K	22/04
Immofinanz	23.700	23.750	23.150	0.000	0.00%	565.61K	22/04
Imperial Brands	1,819.00	1,823.50	1,788.50	+45.00	+2.54%	6.12M	22/04
Inchcape	723.50	743.50	720.50	-2.50	-0.34%	711.80K	22/04
Inditex	44.650	44.650	44.650	+0.910	+2.08%	1.73M	22/04
Industrivarden A	367.70	367.70	367.70	+0.00	+0.00%	0	04/04
Indutrade AB	273.2	275.2	271.2	+1.4	+0.52%	82.70K	22/04
Infineon	29.805	30.550	29.785	-0.330	-1.10%	5.02M	22/04
Informa	797.00	800.80	790.40	+13.40	+1.71%	1.77M	22/04
ING Groep	15.36	15.40	15.11	+0.13	+0.87%	9.12M	22/04
Inmobiliaria Colonial	5.510	5.510	5.510	+0.085	+1.57%	1.11M	22/04
InterContinental	7,878.0	7,926.0	7,824.0	+62.0	+0.79%	354.69K	22/04
Intermediate Capital	1,960.00	2,022.00	1,958.00	-40.00	-2.00%	843.28K	22/04
International Distributions Services	275.40	288.20	274.61	+3.20	+1.18%	3.24M	22/04
Interpump	41.020	41.380	40.700	+0.260	+0.64%	258.29K	22/04
Intertek	4,984.0	4,988.0	4,902.0	+78.0	+1.59%	297.50K	22/04
Intesa Sanpaolo	3.4285	3.4380	3.3940	+0.0515	+1.53%	88.92M	22/04
Investec	501.50	507.00	492.60	+8.10	+1.64%	9.40M	22/04
Investor B	264.3	265.0	261.7	+3.2	+1.23%	2.36M	22/04
Inwit	9.985	10.060	9.980	+0.040	+0.40%	876.36K	22/04
Ipsen	112.50	112.50	108.40	+4.10	+3.78%	115.70K	22/04
ISS A/S	129.10	129.10	128.10	+1.90	+1.49%	306.80K	22/04
Italgas	5.135	5.135	5.075	+0.065	+1.28%	2.43M	22/04
ITV	71.15	71.50	70.30	+1.30	+1.86%	7.92M	22/04
IWG	184.50	184.50	180.90	+2.70	+1.49%	543.11K	22/04
J Sainsbury	269.00	270.00	264.60	+10.20	+3.94%	3.61M	22/04
JC Decaux	19.31	19.41	18.96	+0.36	+1.90%	72.97K	22/04
JD Sports Fashion	118.45	120.35	118.05	+1.50	+1.28%	7.81M	22/04
Jde Peets	20.42	20.48	20.06	+0.50	+2.51%	156.24K	22/04
Jeronimo Martins	18.45	18.45	17.80	+0.67	+3.77%	930.07K	22/04
John Wood	152.20	154.60	147.80	+1.60	+1.06%	861.16K	22/04
Johnson Matthey	1,778.0	1,809.0	1,778.0	-10.0	-0.56%	331.44K	22/04
Julius Baer	48.21	49.21	47.73	-0.23	-0.47%	640.73K	22/04
Jupiter FM	81.00	82.60	80.20	+0.30	+0.37%	584.31K	22/04
Just Eat Takeaway	13.55	13.78	13.28	+0.19	+1.42%	1.67M	22/04
K&S AG	13.885	14.050	13.815	-0.100	-0.72%	444.01K	22/04
KBC Groep	70.82	70.94	69.88	+1.22	+1.75%	473.02K	22/04
Kering	346.30	350.70	341.80	+7.20	+2.12%	222.68K	22/04
Kerry Group	80.80	81.13	79.60	+1.40	+1.76%	285.88K	22/04
Kesko	16.93	16.97	16.60	+0.40	+2.39%	414.96K	22/04
KGHM Polska Miedz	139.65	143.50	139.25	-2.75	-1.93%	580.46K	22/04
Kingfisher	248.20	250.40	246.10	+2.60	+1.06%	5.82M	22/04
Kingspan	81.72	81.95	80.35	-0.11	-0.13%	72.10K	22/04
Kinnevik B	124.05	124.05	124.05	+0.00	+0.00%	0	15/04
Kion Group AG	46.85	47.67	46.39	-0.28	-0.59%	141.72K	22/04
Klepierre	24.84	24.96	24.70	+0.24	+0.98%	628.98K	22/04
Knorr-Bremse	71.00	71.30	68.90	+2.90	+4.26%	246.39K	22/04
Kojamo	10.06	10.11	10.00	+0.09	+0.90%	110.00K	22/04
KONE Oyj	43.29	43.36	43.02	+0.39	+0.91%	178.40K	22/04
Koninklijke KPN	3.348	3.356	3.323	+0.027	+0.81%	9.36M	22/04
Kuehne & Nagel	254.40	254.90	250.30	+5.70	+2.29%	262.20K	22/04
L'Oreal	441.00	447.70	438.45	-3.95	-0.89%	283.12K	22/04
Lagardere	20.70	20.70	20.55	+0.20	+0.98%	4.15K	22/04
Land Securities	640.50	647.00	640.00	+6.00	+0.95%	1.77M	22/04
Lanxess AG	26.350	26.390	25.840	+0.500	+1.93%	196.16K	22/04
LEG Immobilien AG	74.780	75.620	74.480	+0.500	+0.67%	120.32K	22/04
Legal & General	250.40	252.40	247.00	+5.80	+2.37%	13.02M	22/04
Legrand	94.98	96.34	94.86	-0.50	-0.52%	334.60K	22/04
Leonardo	21.750	21.980	21.470	+0.070	+0.32%	1.87M	22/04
Lindt & Spruengli N	102,800.0	103,600.0	102,800.0	-1400.0	-1.34%	0.06K	22/04
Lloyds Banking	51.14	51.72	51.10	+0.22	+0.43%	138.33M	22/04
LM Ericsson B	57.12	57.62	56.10	+0.82	+1.46%	21.20M	22/04
Logitech	70.98	72.16	70.88	0.00	0.00%	615.53K	22/04
London Stock Exchange	9,100.0	9,138.0	9,050.0	+116.0	+1.29%	666.19K	22/04
Londonmetric Property	196.80	198.70	195.80	+2.30	+1.18%	4.05M	22/04
Lonza Group	506.80	510.40	501.40	+4.00	+0.80%	175.20K	22/04
Louis Vuitton	796.80	805.70	792.50	+0.20	+0.03%	195.80K	22/04
Lufthansa	6.752	6.848	6.752	+0.036	+0.54%	4.43M	22/04
Lundbergforetagen B	547.20	547.20	547.20	+0.00	+0.00%	0	14/02
M&G	203.30	204.30	200.40	+3.45	+1.73%	6.25M	22/04
Man Group	246.20	252.80	244.40	-4.80	-1.91%	8.07M	22/04
Marks & Spencer	256.60	257.60	244.30	+10.80	+4.39%	6.09M	22/04
Mediobanca	13.615	13.655	13.515	+0.120	+0.89%	1.85M	22/04
Melrose Industries	627.20	634.80	623.60	+4.40	+0.71%	3.73M	22/04
Mercedes Benz Group	74.190	74.900	73.360	+0.050	+0.07%	2.15M	22/04
Merck	147.70	148.10	146.10	+1.70	+1.16%	214.99K	22/04
Merlin Properties SA	10.360	10.360	10.360	+0.150	+1.47%	634.97K	22/04
Metro Wholesale	5.1500	5.1700	5.0800	+0.0900	+1.78%	62.15K	22/04
Michelin	35.43	35.59	35.22	+0.11	+0.31%	1.12M	22/04
Moller Maersk B	9,656	9,700	9,560	+88	+0.92%	11.50K	22/04
Moncler SpA	65.26	66.38	65.10	-0.18	-0.28%	498.18K	22/04
Mondi	1,526.50	1,528.00	1,494.50	+22.00	+1.46%	9.35M	22/04
Morphosys AG	67.750	67.850	67.700	+0.050	+0.07%	131.17K	22/04
Mowi	189.15	190.25	186.50	+3.25	+1.75%	803.76K	22/04
MTU Aero	217.40	217.40	212.70	+5.50	+2.60%	135.40K	22/04
Muench. Rueckvers.	418.50	419.90	415.80	+3.50	+0.84%	192.04K	22/04
National Grid	1,046.00	1,053.00	1,038.50	+6.00	+0.58%	19.00M	22/04
Naturgy Energy	23.300	23.300	23.300	+0.340	+1.48%	1.01M	22/04
NatWest Group	279.70	281.70	278.60	+3.00	+1.08%	21.82M	22/04
Nel ASA	4.68	4.84	4.66	-0.06	-1.25%	3.93M	22/04
Nemetschek AG	80.550	81.350	79.300	+1.000	+1.26%	93.64K	22/04
Neste Oil Oyj	26.22	26.44	25.77	+0.50	+1.94%	448.11K	22/04
Nestle	93.84	94.24	93.02	-1.40	-1.47%	5.70M	22/04
Nexi	5.474	5.518	5.444	+0.066	+1.22%	3.73M	22/04
Next	9,056.0	9,096.0	8,902.0	+282.0	+3.21%	332.71K	22/04
NIBE Industrier B	49.6	50.2	49.0	+0.7	+1.47%	4.46M	22/04
NN Group NV	43.37	43.55	43.05	+0.61	+1.43%	719.89K	22/04
Nokia Oyj	3.470	3.479	3.294	+0.160	+4.83%	12.70M	22/04
Nokian Renkaat	9.07	9.17	9.03	-0.01	-0.11%	329.66K	22/04
Nordea Bank	11.070	11.080	10.885	+0.180	+1.65%	3.05M	22/04
Norsk Hydro	69.68	70.72	69.54	-1.04	-1.47%	4.70M	22/04
Novartis	87.36	87.36	85.44	+1.83	+2.14%	4.32M	22/04
Novo Nordisk B	875.3	876.2	850.7	+9.1	+1.05%	2.03M	22/04
Novozymes B	385.0	390.4	384.2	-2.0	-0.52%	363.08K	22/04
OC Oerlikon Corp	3.90	3.94	3.88	0.00	0.10%	293.44K	22/04
Ocado	358.40	377.20	354.22	+11.20	+3.23%	3.88M	22/04
Oersted AS	379.60	383.90	376.00	-5.50	-1.43%	439.38K	22/04
OMV AG	43.620	43.760	43.220	+0.040	+0.09%	256.59K	22/04
Orange	11.06	11.09	10.88	+0.20	+1.84%	8.00M	22/04
Orion Oyj B	33.00	33.01	32.32	+0.60	+1.85%	213.40K	22/04
Orkla	73.50	74.05	72.20	+1.60	+2.23%	1.55M	22/04
ORLEN SA	68.44	68.50	67.01	+0.79	+1.17%	1.81M	22/04
Orpea	12.3320	12.4500	12.0000	+0.0820	+0.67%	133.97K	22/04
Orron Energy AB	7.30	7.40	7.17	-0.05	-0.63%	1.09M	22/04
Pandora	1,103.0	1,106.5	1,087.5	+21.0	+1.94%	97.33K	22/04
Partners Group	1,181.00	1,203.50	1,173.00	-8.00	-0.67%	57.11K	22/04
Pearson	1,009.50	1,013.00	999.20	+16.30	+1.64%	2.33M	22/04
Pennon	664.50	670.00	658.00	+3.50	+0.53%	305.12K	22/04
Pernod Ricard	145.05	148.05	144.50	+0.05	+0.03%	396.94K	22/04
Persimmon	1,317.5	1,340.0	1,302.0	+31.5	+2.45%	1.72M	22/04
Philips	19.11	19.24	18.92	+0.26	+1.35%	1.38M	22/04
Phoenix	487.40	491.40	483.40	+6.20	+1.29%	2.61M	22/04
Pirelli & C	5.9400	5.9700	5.8500	+0.1240	+2.13%	2.34M	22/04
PKO Bank Polski	60.12	60.44	59.32	+1.00	+1.69%	2.34M	22/04
Porsche	49.230	49.480	48.810	+0.260	+0.53%	357.25K	22/04
Poste Italiane	11.730	11.770	11.635	+0.080	+0.69%	1.32M	22/04
Prosiebensat	7.3850	7.6450	7.3100	+0.0950	+1.30%	669.19K	22/04
Prosus	29.84	30.04	29.65	+1.30	+4.56%	3.48M	22/04
Proximus	7.49	7.58	7.48	+0.12	+1.63%	521.99K	22/04
Prudential	735.40	748.00	732.20	+13.40	+1.86%	5.48M	22/04
Prysmian	49.5800	50.3800	49.3900	-0.1200	-0.24%	816.80K	22/04
PSP Swiss Property	116.00	117.30	115.70	-0.60	-0.51%	47.51K	22/04
Publicis Groupe	101.90	103.20	99.48	+2.20	+2.21%	683.28K	22/04
Puma SE	42.78	43.40	42.72	+0.42	+0.99%	435.53K	02/04
PZU SA	51.78	51.78	50.54	+1.10	+2.17%	1.68M	22/04
Qiagen	38.435	38.585	37.640	+0.965	+2.58%	822.30K	22/04
Quilter	99.75	101.10	98.15	+1.55	+1.58%	677.93K	22/04
Raiffeisen Bank	17.640	17.690	17.100	+0.460	+2.68%	355.09K	22/04
Randstad	48.50	48.77	48.13	+0.33	+0.69%	511.83K	22/04
Reckitt Benckiser	4,266.0	4,266.0	4,208.0	+99.0	+2.38%	1.46M	22/04
Recordati	51.10	51.50	49.68	+1.24	+2.49%	474.73K	22/04
Redeia Corporacion	15.990	15.990	15.990	+0.050	+0.31%	785.93K	22/04
Relx	3,348.00	3,364.00	3,331.00	+46.00	+1.39%	2.28M	22/04
Remy Cointreau	91.80	97.00	91.65	-2.00	-2.13%	74.87K	22/04
Renault	47.47	48.44	47.16	-0.26	-0.54%	1.20M	22/04
Rentokil	426.50	430.70	424.50	+3.80	+0.90%	19.31M	22/04
Repsol	14.885	14.885	14.885	-0.060	-0.40%	3.64M	22/04
Rexel	24.23	24.41	23.86	+0.27	+1.13%	487.53K	22/04
Rheinmetall AG	509.800	513.600	499.700	+5.800	+1.15%	394.19K	22/04
Richemont	127.20	129.15	126.80	-0.25	-0.20%	754.54K	22/04
Rightmove	515.60	525.80	514.00	+6.80	+1.34%	4.68M	22/04
Rio Tinto PLC	5,386.0	5,455.0	5,346.0	+6.0	+0.11%	2.47M	22/04
Roche Holding Participation	225.80	227.20	222.90	+3.70	+1.67%	1.84M	22/04
Rolls-Royce Holdings	406.30	406.80	398.90	+10.80	+2.73%	20.37M	22/04
Rotork	316.40	320.00	307.00	+0.20	+0.06%	640.33K	22/04
Royal Unibrew	536	542	522	+16	+3.17%	306.30K	22/04
RS PLC	706.00	714.00	699.00	+15.50	+2.25%	763.32K	22/04
Rubis	32.82	32.96	32.52	+0.44	+1.36%	133.79K	22/04
RWE AG ST	32.070	32.440	31.510	-0.380	-1.17%	3.31M	22/04
SAAB B	922.00	922.00	922.00	+0.00	+0.00%	0	12/04
Safran	205.30	208.10	203.90	-0.60	-0.29%	429.72K	22/04
Sagax B	269.60	272.20	267.80	+4.00	+1.51%	102.45K	22/04
Sage	1,144.50	1,153.50	1,140.50	+4.00	+0.35%	2.19M	22/04
Saint Gobain	70.40	71.02	70.10	+0.14	+0.20%	625.78K	22/04
Saipem	2.2220	2.2830	2.2040	-0.0180	-0.80%	27.32M	22/04
SalMar	655.50	659.00	649.50	+3.00	+0.46%	172.60K	22/04
Sampo Oyj A	40.30	40.33	39.80	+0.43	+1.08%	539.83K	22/04
Sandvik AB	226.60	239.70	225.90	-10.50	-4.43%	3.97M	22/04
Sanofi	88.17	88.59	86.74	+1.28	+1.47%	1.45M	22/04
Santander	4.6670	4.6670	4.6670	+0.1555	+3.45%	35.01M	22/04
Santander Bank Polska	571.40	571.40	560.40	+12.80	+2.29%	54.27K	22/04
SAP	166.100	167.080	163.820	+0.300	+0.18%	1.55M	22/04
Sartorius AG VZO	273.20	276.60	264.90	+1.60	+0.59%	141.51K	22/04
Sartorius Stedim	196.50	202.00	191.75	-4.10	-2.04%	113.31K	22/04
SBM Offshore	14.52	14.63	14.45	-0.04	-0.27%	452.91K	22/04
SCA B	154.8	156.3	153.6	+1.8	+1.18%	812.98K	22/04
Scatec Solar OL	67.30	68.90	66.95	+0.60	+0.90%	323.63K	22/04
Schibsted A	324.00	325.20	316.60	+3.40	+1.06%	66.90K	22/04
Schindler Ps	226.40	227.80	222.80	+0.60	+0.27%	105.65K	22/04
Schneider Electric	204.60	210.55	204.55	-3.80	-1.82%	1.06M	22/04
Schroders	372.4	373.4	369.8	+5.8	+1.58%	1.14M	22/04
SCOR	29.52	29.72	29.16	+0.34	+1.17%	284.46K	22/04
Scout24 AG	67.800	68.100	67.250	+0.900	+1.35%	107.78K	22/04
SEB A	146.75	147.45	145.60	+1.50	+1.03%	2.12M	22/04
Securitas B	111.05	111.45	110.25	+1.40	+1.28%	457.58K	22/04
Segro	858.20	864.40	852.20	+9.60	+1.13%	1.96M	22/04
SES	5.67	5.77	5.61	+0.11	+1.89%	755.46K	22/04
Severn Trent	2,486.0	2,505.2	2,463.0	+32.0	+1.30%	1.13M	22/04
SGS	82.24	82.90	82.24	+0.24	+0.29%	427.99K	22/04
Shell	33.92	33.98	33.52	+0.45	+1.34%	7.48M	22/04
Siemens AG	174.02	175.86	173.44	+1.06	+0.61%	887.53K	22/04
Siemens Healthineers	51.46	51.64	50.90	+0.66	+1.30%	673.07K	22/04
SIG Group	19.21	19.41	19.19	0.00	0.00%	739.09K	22/04
Signify	28.20	28.72	28.12	-0.18	-0.63%	295.64K	22/04
Sika	257.50	259.50	256.40	+1.60	+0.63%	253.07K	22/04
Siltronic AG	76.800	79.600	76.300	-2.250	-2.85%	78.12K	22/04
Skanska B	191.85	191.85	189.30	+2.60	+1.37%	250.88K	22/04
SKF B	222.2	224.4	213.4	+2.7	+1.23%	1.95M	22/04
Smith & Nephew	974.80	977.60	963.80	+13.00	+1.35%	1.88M	22/04
Smiths Group	1,609.00	1,620.00	1,580.00	+23.00	+1.45%	662.77K	22/04
Smurfit Kappa	3,550.0	3,570.0	3,528.0	+32.0	+0.91%	685.07K	22/04
Snam	4.306	4.328	4.279	+0.022	+0.51%	4.69M	22/04
Societe Generale	25.05	25.12	24.81	+0.30	+1.21%	2.63M	22/04
Sodexo	78.45	79.50	77.55	-0.10	-0.13%	197.74K	22/04
Sofina	214.40	215.60	212.60	+2.60	+1.23%	19.89K	22/04
Softwareone	16.10	16.32	16.10	-0.40	-2.42%	143.64K	22/04
Soitec	87.20	88.45	86.95	0.00	0.00%	65.78K	22/04
Solvay	31.57	31.60	30.77	+0.82	+2.67%	401.31K	22/04
Sonova H Ag	253.30	254.10	250.00	+5.30	+2.14%	103.65K	22/04
Sopra Steria	213.60	216.40	213.60	-0.40	-0.19%	22.65K	22/04
Spectris	3,214.0	3,217.0	3,177.2	+36.0	+1.13%	85.30K	22/04
Spie	33.56	34.02	33.42	-0.20	-0.59%	194.68K	22/04
Spirax-Sarco Engineering	9,215.0	9,350.0	9,215.0	0.0	0.00%	114.14K	22/04
SSE	1,665.00	1,678.00	1,636.15	+4.50	+0.27%	2.59M	22/04
SSP	203.40	205.60	198.50	+7.20	+3.67%	960.15K	22/04
St. James’s Place	431.40	435.20	424.20	+8.40	+1.99%	4.53M	22/04
Stadler Rail	27.35	27.55	26.70	-0.05	-0.18%	454.19K	22/04
Standard Chartered	671.40	672.80	659.80	+4.60	+0.69%	8.21M	22/04
Stellantis NV	23.135	23.320	22.575	+0.455	+2.01%	11.79M	22/04
STMicroelectronics	36.70	37.13	36.32	-0.02	-0.04%	1.51M	22/04
Stora Enso Oyj R	12.790	12.890	12.620	+0.015	+0.12%	380.72K	22/04
Storebrand	97.65	97.85	96.70	+2.20	+2.30%	1.44M	22/04
Straumann Holding AG	135.10	136.45	134.35	+2.00	+1.50%	198.48K	22/04
Subsea 7	174.10	175.70	173.30	-1.20	-0.68%	273.54K	22/04
Svenska Handelsbanken A	110.70	111.05	109.25	+1.70	+1.56%	4.59M	22/04
Swatch Group	193.65	194.40	190.40	+2.65	+1.39%	140.84K	22/04
Swedbank A	216.10	216.80	213.50	+1.30	+0.61%	1.15M	22/04
Swedish Orphan Biovitrum	262.80	265.80	261.40	+1.80	+0.69%	318.85K	22/04
Swiss Life Holding	615.80	622.00	615.20	+4.60	+0.75%	73.09K	22/04
Swiss Prime Site	84.55	85.10	84.00	-0.35	-0.41%	160.81K	22/04
Swiss Re	99.30	99.64	98.72	+1.18	+1.20%	716.22K	22/04
Swisscom	520.00	525.00	517.50	+1.50	+0.29%	121.23K	22/04
Symrise AG	105.175	106.075	105.150	+0.025	+0.02%	158.27K	20/03
Tag Immobilien	12.30	12.35	12.04	+0.28	+2.33%	331.55K	22/04
Tate&Lyle	646.50	653.50	634.00	+9.00	+1.41%	633.42K	22/04
Taylor Wimpey	132.20	134.05	131.70	+1.45	+1.11%	11.02M	22/04
Tecan Group	322.60	333.00	320.40	-10.60	-3.18%	38.47K	22/04
TechnipFMC	25.380	25.750	24.820	+0.160	+0.63%	4.39M	22/04
Tele2 AB	102.50	102.55	101.00	+1.65	+1.64%	3.01M	22/04
Telecom Italia	0.2240	0.2281	0.2220	+0.0022	+0.99%	159.04M	22/04
Telefonica	4.0950	4.0950	4.0950	+0.0880	+2.20%	14.80M	22/04
Telefonica Deutschland AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
Telenor	125.10	125.60	124.20	+1.00	+0.81%	1.70M	22/04
Teleperformance	90.32	91.14	88.00	+2.80	+3.20%	164.97K	22/04
Telia Company	27.13	27.25	26.62	+0.61	+2.30%	8.59M	22/04
Temenos Group AG	65.00	66.95	65.00	-1.00	-1.52%	174.94K	22/04
Tenaris	17.67	17.86	17.50	-0.04	-0.20%	2.03M	22/04
Terna	7.518	7.528	7.410	+0.092	+1.24%	3.70M	22/04
Tesco	291.10	292.70	285.30	+9.70	+3.45%	11.97M	22/04
Thales	157.60	157.65	155.50	+2.35	+1.51%	190.37K	22/04
THG Holdings	62.00	63.45	60.55	+2.30	+3.85%	1.80M	22/04
Thyssenkrupp AG	4.523	4.586	4.510	+0.015	+0.33%	2.32M	22/04
Tomra Systems	145.30	151.70	144.50	-4.30	-2.87%	508.94K	22/04
Topdanmark A/S	312.8	314.2	308.2	+4.8	+1.56%	84.19K	22/04
TotalEnergies SE	67.90	68.05	67.25	+0.62	+0.92%	2.60M	22/04
Travis Perkins	720.00	730.50	720.00	+4.00	+0.56%	360.58K	22/04
Trelleborg B	367.60	371.60	367.60	-8.20	-2.18%	0.67K	22/04
Tritax Big Box	149.10	150.00	145.00	+2.60	+1.78%	3.20M	22/04
Tryg	137.5	137.8	136.4	+1.6	+1.18%	651.73K	22/04
Tui	589.00	600.32	584.50	+15.00	+2.61%	495.93K	22/04
Tullow Oil	35.52	37.00	35.16	-0.36	-1.00%	2.75M	22/04
Ubisoft	21.73	21.96	21.18	+0.67	+3.18%	404.44K	22/04
UBS Group	25.39	25.53	25.12	-0.31	-1.21%	7.04M	22/04
UCB	122.00	124.60	121.75	+0.80	+0.66%	311.89K	22/04
Umicore	20.88	21.22	20.74	-0.20	-0.95%	328.95K	22/04
Unibail-Rodamco	76.78	77.18	75.42	+1.68	+2.24%	519.43K	22/04
UniCredit	34.130	34.250	33.575	+0.660	+1.97%	8.23M	22/04
Unilever	3,885.0	3,888.0	3,839.0	+74.0	+1.94%	2.62M	22/04
Unilever	45.05	45.13	44.81	+0.58	+1.30%	1.33M	22/04
Uniper SE	50.300	50.680	49.730	-0.280	-0.55%	1.75K	22/04
Unite	930.50	935.00	923.00	+12.00	+1.31%	813.31K	22/04
United Internet AG	21.440	21.540	20.780	+0.760	+3.68%	161.49K	22/04
United Utilities	1,046.50	1,056.50	1,041.00	+12.50	+1.21%	2.22M	22/04
UPM-Kymmene	32.20	32.32	31.78	+0.20	+0.63%	442.59K	22/04
Valeo	12.47	12.60	12.28	+0.21	+1.71%	951.32K	22/04
Valmet	24.60	25.38	24.33	-0.49	-1.95%	424.14K	22/04
Varta	8.500	8.800	8.175	+0.310	+3.79%	282.75K	22/04
VAT Group	449.30	461.60	447.30	-9.80	-2.13%	110.93K	22/04
Veolia Environnement	28.86	29.00	28.66	+0.06	+0.21%	938.51K	22/04
Verbund AG Kat. A	70.150	70.750	69.400	-0.200	-0.28%	99.18K	22/04
Vestas Wind	182.7	183.6	176.8	+5.9	+3.37%	2.01M	22/04
Viaplay AB	1.50	1.50	1.50	-1.00	-40.00%	1.02K	22/04
Victrex	1,274.0	1,300.0	1,272.0	+2.0	+0.16%	72.36K	22/04
Vinci	113.55	114.10	112.85	+0.20	+0.18%	822.30K	22/04
Virgin Money UK	214.60	215.00	214.00	+0.40	+0.19%	6.26M	22/04
Vivendi	9.95	10.06	9.90	+0.05	+0.55%	1.14M	22/04
Vodafone Group PLC	69.620	69.942	67.545	+2.620	+3.91%	69.12M	22/04
Voestalpine	25.000	25.200	24.960	0.000	0.00%	110.43K	22/04
Volkswagen VZO	121.30	121.90	119.70	+0.10	+0.08%	902.89K	22/04
Volvo B	282.00	283.00	278.80	+1.80	+0.64%	2.50M	22/04
Vonovia	25.36	25.73	25.19	+0.17	+0.67%	1.60M	22/04
Vopak	38.28	38.28	37.54	+0.56	+1.48%	186.53K	22/04
Warehouses de Pauw	26.10	26.20	25.64	+0.34	+1.32%	301.56K	22/04
Wartsila	15.27	15.41	15.05	+0.05	+0.30%	747.68K	22/04
Weir Group	1,995.00	2,022.00	1,971.00	+15.00	+0.76%	678.64K	22/04
Wendel	93.75	94.80	93.65	-0.35	-0.37%	32.90K	22/04
WH Smith	1,276.0	1,296.0	1,249.0	+38.0	+3.07%	151.40K	22/04
Whitbread	3,102.0	3,124.0	3,096.0	+43.0	+1.41%	523.69K	22/04
Wienerberger AG	32.680	33.260	32.040	-0.080	-0.24%	522.64K	22/04
Wolters Kluwer	141.35	141.95	140.80	+0.80	+0.57%	293.94K	22/04
Worldline SA	10.28	10.28	9.59	+0.78	+8.23%	2.15M	22/04
WPP	789.20	804.20	778.41	+15.00	+1.94%	5.22M	22/04
Yara International	339.40	339.70	335.40	+2.10	+0.62%	677.00K	22/04
Zalando SE	26.17	27.41	26.17	-0.75	-2.79%	1.16M	22/04
Zurich Insurance Group	451.40	453.00	448.90	+3.00	+0.67%	297.10K	22/04

My Sentiments

What is your sentiment on STOXX 600?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,696.52	+8.37	+0.23%
NSE All Share	99,706.40	+166.65	+0.17%
US 30	38,247.4	+7.4	+0.02%
US 500	5,010.7	0.1	0.00%
FTSE 100	8,023.87	+128.02	+1.62%
DAX	17,851.39	+114.03	+0.64%
South Africa Top 40	67,496.66	+183.05	+0.27%

Brent Oil	87.12	+0.12	+0.14%
Crude Oil WTI	81.99	+0.09	+0.11%
Gold	2,314.10	-32.30	-1.38%
Silver	26.755	-0.490	-1.80%
Copper	4.4030	-0.0805	-1.80%
London Cocoa	9,910.00	0.00	0.00%
London Wheat	180.95	+7.85	+4.53%

Nigeria 10Y	19.541	-0.005	0.00%
Nigeria 2Y	18.871	+0.014	+0.00%
U.K. 10Y	4.2325	+0.0225	+0.53%
Germany 10Y	2.4700	-0.0210	-0.84%
U.S. 10Y	4.610	-0.013	-0.28%
U.S. 5Y	4.654	-0.007	-0.14%
U.S. 2Y	4.974	+0.003	+0.06%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.65	+2.40	+6.76%
UBA	22.90	+0.15	+0.66%
FBN Holdings	23.30	-1.00	-4.12%
Guaranty Trust Holding	36.70	+3.20	+9.55%
Sterling Bank	4.300	+0.090	+2.14%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	502.31	+3.02	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	36.70	+9.55%	50.16M
Access Holdings	16.80	-1.18%	47.53M
UBA	22.90	+0.66%	41.73M
Zenith Bank	37.65	+6.76%	15.09M
Transcorp	14.400	+2.86%	5.99M
STANBIC IBTC Bank	45.05	-5.86%	4.23M
VFD PLC	182.70	-9.96%	491.51K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	9.30K
Flour Mills of Nigeria	33.55	+10.00%	141.68K
Morison Industries	4.08	+9.68%	4.33K
Japaul Gold Ventures	1.83	+9.58%	9.13M
Guaranty Trust Holding	36.70	+9.55%	50.16M
Nigerian Exchange	23.85	+9.15%	383.30K
UPDC	1.34	+8.94%	65.47K

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	0.69K
Geregu Power	900.00	-10.00%	1.58K
Initiates	1.82	-10.00%	12.88M
Cileasing	3.33	-10.00%	181.96K
PZ Cussons Nigeria	34.20	-10.00%	0.16K
Mrs	121.50	-10.00%	3.18K
Airtel Africa	1,980.00	-10.00%	0.29K