STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

567.78

0.00(0.00%)

Real-time Data·22:55:17

Day's Range

567.78

52 wk Range

464.26

574.32

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,796.0	3,843.0	3,750.0	-0.86%	2.62M	aa.aa	16:35:59
HSBC	988.70	1,002.00	988.70	-0.75%	19.08M	aa.aa	16:35:59
Barclays	379.25	384.30	377.65	-0.46%	28.51M	aa.aa	16:35:59
InterContinental	8,972.0	9,138.0	8,972.0	-0.64%	266.6K	aa.aa	16:35:59
BP	415.90	419.65	413.90	-0.11%	27.2M	aa.aa	16:35:59
Next	12,855.0	13,045.0	12,625.0	+1.74%	291.05K	aa.aa	16:35:59
Lloyds Banking	84.86	85.32	83.86	+0.81%	105.19M	aa.aa	16:35:59
Marks & Spencer	397.80	401.60	393.80	-0.25%	5.59M	aa.aa	16:35:59
Bank Ireland	14.08	14.10	13.80	+3.83%	1.47M	aa.aa	16:35:59
NatWest Group	546.20	553.20	545.60	-0.18%	19.83M	aa.aa	16:35:59
Prudential	1,024.00	1,035.00	1,023.00	-0.19%	3.01M	aa.aa	16:35:59
ING Groep	20.98	21.26	20.98	-0.47%	6.31M	aa.aa	16:35:59
Shell	31.07	31.14	30.86	+0.39%	3.32M	aa.aa	16:35:59
Heineken	67.92	68.14	67.32	+1.52%	1.09M	aa.aa	16:35:59
Aegon	6.676	6.800	6.668	-0.80%	3.81M	aa.aa	16:35:59
Philips	23.89	23.98	23.43	+2.75%	1.27M	aa.aa	16:35:59
Telecom Italia	0.4790	0.4996	0.4780	+0.65%	286.14M	aa.aa	16:35:59
Stellantis NV	8.642	8.737	8.507	+3.21%	23.05M	aa.aa	16:35:59
Assicurazioni Generali	32.9400	33.9700	32.8800	-2.86%	2.46M	aa.aa	16:35:59
Snam	5.180	5.180	5.114	+0.15%	5.87M	aa.aa	16:35:59
Pirelli & C	5.7980	5.9200	5.7580	-1.06%	1.56M	aa.aa	16:35:59
Adecco N	24.30	24.84	24.20	+1.42%	425.82K	aa.aa	16:35:59
Richemont	160.55	161.40	157.50	+6.32%	1.63M	aa.aa	16:35:59
Julius Baer	54.02	54.64	53.58	+0.97%	417.23K	aa.aa	16:35:59
ABB	59.56	59.60	58.94	+1.71%	3.3M	aa.aa	16:35:59
Holcim	66.94	68.20	66.90	-1.09%	839.73K	aa.aa	16:35:59
Baloise Holding	202.00	204.60	201.80	-1.08%	60.22K	aa.aa	16:35:59
Logitech	86.44	86.50	84.00	+3.10%	868.04K	aa.aa	16:35:59
Clariant	7.08	7.17	7.04	+1.00%	876.8K	aa.aa	16:35:59
Zurich Insurance Group	576.40	579.80	574.80	-0.21%	216.87K	aa.aa	16:35:59
Swatch Group	172.00	176.00	165.30	+8.04%	385.29K	aa.aa	16:35:59
Swiss Life Holding	883.80	888.60	881.80	+0.25%	47.97K	aa.aa	16:35:59
Novartis	104.04	104.04	102.38	0.00%	2.69M	aa.aa	16:35:59
Nestle	76.13	76.20	74.92	+1.52%	4.61M	aa.aa	16:35:59
Swiss Re	150.95	152.55	150.10	+0.47%	869.7K	aa.aa	16:35:59
Roche Holding Participation	284.10	286.00	279.10	-0.73%	1.44M	aa.aa	16:35:59
Lonza Group	536.80	536.80	523.40	+2.56%	139.12K	aa.aa	16:35:59
Swisscom	587.50	589.00	582.50	+1.03%	50.97K	aa.aa	16:35:59
BASF derived	42.540	42.740	42.000	+2.28%	2.13M	aa.aa	16:38:59
Bayer derived	27.26	27.55	27.14	-0.26%	1.6M	aa.aa	16:38:59
Allianz derived	366.10	372.40	366.10	-0.97%	461.37K	aa.aa	16:38:59
Adidas derived	189.30	191.20	186.80	+1.23%	475.94K	aa.aa	16:38:59
Lufthansa derived	7.244	7.400	7.244	-2.27%	3.89M	aa.aa	16:38:59
Siemens AG derived	240.65	241.25	238.00	+0.96%	868.83K	aa.aa	16:38:59
Deutsche Bank AG derived	30.080	30.595	30.080	-1.17%	3.61M	aa.aa	16:38:59
Continental AG derived	53.84	54.78	53.58	-0.77%	585.7K	aa.aa	16:38:59
Deutsche Post derived	38.680	38.800	38.430	+0.55%	1.33M	aa.aa	16:38:59
Mercedes Benz Group derived	52.360	52.710	51.950	+0.13%	1.61M	aa.aa	16:38:59
Porsche derived	33.740	33.900	33.550	+0.69%	415.59K	aa.aa	16:38:59
Henkel VZO derived	69.96	70.18	69.42	+0.55%	248.9K	aa.aa	16:38:59
Commerzbank derived	30.850	31.870	30.850	-1.09%	2.44M	aa.aa	16:38:59
Deutsche Boerse derived	225.400	228.200	224.700	-1.70%	246.55K	aa.aa	16:38:59
Norsk Hydro	69.40	69.88	68.92	+1.23%	3.78M	aa.aa	15:25:59
Mowi	227.20	227.40	222.40	+1.79%	1M	aa.aa	15:25:59
Orkla	105.10	105.10	103.30	+1.06%	1.45M	aa.aa	15:25:59
Equinor	236.30	236.30	234.40	+0.47%	2.68M	aa.aa	15:25:59
Tomra Systems	134.00	140.80	132.40	-4.15%	594.05K	aa.aa	15:25:59
Storebrand	158.30	158.60	156.60	+1.28%	485.83K	aa.aa	15:25:59
Telenor	170.10	170.20	168.90	+0.65%	1.47M	aa.aa	15:25:59
Yara International	381.30	382.90	373.30	+2.44%	296.05K	aa.aa	15:25:59
Subsea 7	199.50	202.20	199.00	-0.84%	310.56K	aa.aa	15:25:59
Air France KLM	11.77	12.23	11.74	+0.26%	1.92M	aa.aa	16:35:59
Accor	40.60	41.32	40.60	-0.02%	647.52K	aa.aa	16:35:59
Air Liquide	171.24	172.68	171.04	-0.11%	617.34K	aa.aa	16:35:59
Capgemini	122.35	123.25	120.20	+2.90%	393.31K	aa.aa	16:35:59
AXA	40.17	41.00	40.17	-0.02%	3.2M	aa.aa	16:35:59
Danone	75.18	75.76	74.68	-0.13%	1.06M	aa.aa	16:35:59
Engie	19.32	19.39	19.20	+1.10%	4.18M	aa.aa	16:35:59
BNP Paribas	76.83	78.17	76.66	+1.43%	2.72M	aa.aa	16:35:59
Bouygues	41.58	42.43	39.81	+7.39%	2.7M	aa.aa	16:35:59
Louis Vuitton	597.90	611.80	585.50	+12.22%	1.38M	aa.aa	16:35:59
L'Oreal	380.05	381.00	374.75	+3.13%	414.27K	aa.aa	16:35:59
Schneider Electric	247.05	248.70	246.00	+0.78%	797.3K	aa.aa	16:35:59
Saint Gobain	90.30	91.56	90.08	+1.96%	1.3M	aa.aa	16:35:59
Carrefour	13.165	13.255	13.110	+1.27%	3.17M	aa.aa	16:35:59
EssilorLuxottica	270.20	277.20	268.30	-0.73%	425.55K	aa.aa	16:35:59
Pernod Ricard	83.38	84.88	82.70	+1.56%	939.78K	aa.aa	16:35:59
Credit Agricole	16.83	17.11	16.83	+1.45%	6.29M	aa.aa	16:35:59
Orange	14.02	14.30	13.81	+3.32%	9.02M	aa.aa	16:35:59
Societe Generale	55.56	56.62	55.56	+0.98%	2.22M	aa.aa	16:35:59
Michelin	26.20	26.63	26.10	+0.34%	4.01M	aa.aa	16:35:59
Airbus Group	203.00	206.95	203.00	-0.15%	878.25K	aa.aa	16:35:59
Alstom	22.20	22.62	22.20	-0.54%	1.03M	aa.aa	16:35:59
Sanofi	84.28	84.59	83.51	+0.41%	1.76M	aa.aa	16:35:59
Vivendi	3.04	3.07	3.02	+1.33%	1.12M	aa.aa	16:35:59
TotalEnergies SE	52.11	52.28	50.83	+3.70%	7.15M	aa.aa	16:35:59
STMicroelectronics	24.73	24.88	24.45	+1.23%	2.06M	aa.aa	16:35:59
Vinci	120.40	121.80	120.25	+0.80%	988.62K	aa.aa	16:35:59
Renault	33.45	34.47	33.36	-0.54%	786.16K	aa.aa	16:35:59
Veolia Environnement	29.57	29.93	29.37	+1.16%	1.66M	aa.aa	16:35:59
Galp Energia	15.96	16.07	15.89	-0.25%	1.82M	aa.aa	16:35:59
Jeronimo Martins	20.58	20.78	20.38	-0.39%	830.75K	aa.aa	16:35:59
EDP	4.333	4.352	4.305	+0.16%	8.11M	aa.aa	16:35:59
ACS derived	70.250	72.650	70.250	-2.57%	320.12K	aa.aa	16:35:59
BBVA derived	15.785	16.140	15.785	-1.25%	5.17M	aa.aa	16:35:59
Bankinter derived	13.395	13.730	13.395	-0.56%	1.17M	aa.aa	16:35:59
Caixabank derived	9.080	9.280	9.080	-0.33%	5.19M	aa.aa	16:35:59
Enagas derived	13.820	13.845	13.675	+0.66%	795.63K	aa.aa	16:35:59
Naturgy Energy derived	26.300	26.460	26.280	0.00%	511.89K	aa.aa	16:35:59
Grifols derived	12.000	12.205	11.975	-0.46%	939.96K	aa.aa	16:35:59
Ferrovial derived	52.240	53.100	52.180	-0.04%	987.79K	aa.aa	16:35:59
Redeia Corporacion derived	16.840	16.870	16.600	+1.20%	1.35M	aa.aa	16:35:59
Inditex derived	47.900	47.970	47.470	+1.01%	1.37M	aa.aa	16:35:59
Repsol derived	14.520	14.670	14.490	-0.17%	2.51M	aa.aa	16:35:59
Iberdrola derived	16.755	16.850	16.650	+0.03%	5.67M	aa.aa	16:35:59
Telefonica derived	4.4800	4.5070	4.3860	+2.05%	12.1M	aa.aa	16:35:59
Banco de Sabadell derived	3.2260	3.2990	3.2260	-0.92%	8.38M	aa.aa	16:35:59
Santander derived	8.4830	8.6350	8.4830	-0.46%	18.25M	aa.aa	16:35:59
Electrolux B	52.7	53.2	50.3	+2.13%	4.5M	aa.aa	16:30:59
Atlas Copco A	167.2	169.4	166.2	+1.33%	5.55M	aa.aa	16:30:59
Boliden	417.80	421.30	416.80	+1.16%	800.92K	aa.aa	16:30:59
LM Ericsson B	90.90	93.84	90.44	-1.13%	17.2M	aa.aa	16:30:59
Alfa Laval AB	450.3	455.7	448.5	-0.04%	477.21K	aa.aa	16:30:59
ASSA ABLOY B	337.6	338.3	333.0	+1.90%	1.98M	aa.aa	16:30:59
SEB A	181.00	182.95	181.00	0.00%	2.32M	aa.aa	16:30:59
Sandvik AB	271.20	272.00	269.40	+1.23%	2.19M	aa.aa	16:30:59
Investor B	309.1	310.3	307.1	+1.51%	2.82M	aa.aa	16:30:59
Orron Energy AB	4.54	4.60	4.33	+4.38%	422.48K	aa.aa	16:30:59
H&M B	173.2	174.2	171.6	+1.29%	1.97M	aa.aa	16:30:59
SCA B	122.1	122.7	121.1	+0.74%	1.21M	aa.aa	16:30:59
Securitas B	140.30	140.30	138.55	+0.21%	602.33K	aa.aa	16:30:59
Swedbank A	288.30	291.50	287.70	-0.21%	1.54M	aa.aa	16:30:59
Skanska B	265.90	270.10	265.50	-0.82%	821.03K	aa.aa	16:30:59
Svenska Handelsbanken A	124.45	125.40	124.20	+0.61%	3.73M	aa.aa	16:30:59
Volvo B	265.20	267.10	263.80	+0.38%	3.41M	aa.aa	16:30:59
Tele2 AB	159.45	159.65	157.35	+1.50%	1.49M	aa.aa	16:30:59
Telia Company	36.28	36.58	36.09	+0.72%	7.4M	aa.aa	16:30:59
SKF B	233.5	237.5	232.7	-0.47%	1.43M	aa.aa	16:30:59
Proximus	7.71	7.76	7.57	+1.85%	407.17K	aa.aa	16:35:59
Ackermans	216.60	219.80	216.40	-0.82%	25.52K	aa.aa	16:35:59
Etablissementen Franz Colruyt	32.58	32.66	32.26	+0.62%	43.49K	aa.aa	16:35:59
Cofinimmo	71.50	71.60	70.50	+0.49%	30.35K	aa.aa	16:35:59
KBC Groep	100.60	102.30	100.60	-0.25%	392.27K	aa.aa	16:35:59
Solvay	28.10	29.86	28.06	-2.02%	862.15K	aa.aa	16:35:59
GBL	77.50	77.90	77.20	+0.39%	88.45K	aa.aa	16:35:59
UCB	256.70	260.50	254.20	-0.54%	184.35K	aa.aa	16:35:59
Danske Bank	272.2	276.6	271.9	-0.04%	728.89K	aa.aa	15:59:59
Carlsberg B	761.0	769.0	757.0	+1.09%	175.46K	aa.aa	15:59:59
DSV	1,292.0	1,297.5	1,278.0	+1.45%	211.71K	aa.aa	15:59:59
Novo Nordisk B	363.9	365.2	356.2	+0.92%	4.37M	aa.aa	15:59:59
Moller Maersk B	12,645	12,685	12,465	+1.44%	15.68K	aa.aa	15:59:59
Novozymes AS	395.0	399.9	393.8	-1.03%	495.62K	aa.aa	15:59:59
Genmab	2,076.0	2,103.0	2,045.0	-0.43%	108.73K	aa.aa	15:59:59
GN Store Nord	111.6	113.9	111.1	+1.18%	278.96K	aa.aa	15:59:59
Vestas Wind	129.1	129.1	126.6	+2.62%	1.1M	aa.aa	15:59:59
Demant	229.6	229.8	226.6	+2.41%	196.46K	aa.aa	15:59:59
Tryg	162.1	163.8	162.0	-0.43%	752.61K	aa.aa	15:59:59
KONE Oyj	56.16	56.28	55.58	+0.57%	350.44K	aa.aa	16:29:59
Elisa Oyj	44.88	44.94	44.52	+0.81%	295.49K	aa.aa	16:29:59
Fortum	17.19	17.22	16.85	+2.14%	1.37M	aa.aa	16:29:59
Kesko	18.67	18.69	18.49	+0.59%	361.49K	aa.aa	16:29:59
Neste Oyj	16.70	16.93	16.65	-0.65%	773.16K	aa.aa	16:29:59
Stora Enso Oyj R	8.808	8.866	8.710	+1.15%	1.42M	aa.aa	16:29:59
Sampo Oyj A	9.79	9.92	9.79	-0.71%	2.13M	aa.aa	16:29:59
Nokian Renkaat	7.46	7.49	7.38	+0.40%	330.34K	aa.aa	16:29:59
UPM-Kymmene	22.13	22.20	21.96	+0.96%	700.19K	aa.aa	16:29:59
Andritz AG derived	60.900	61.950	60.900	-0.16%	76.62K	aa.aa	16:35:59
Erste Group Bank AG derived	85.100	87.000	85.100	-1.10%	286.8K	aa.aa	16:35:59
CPI Europe derived	17.930	17.950	17.670	+1.36%	28.55K	aa.aa	16:35:59
OMV AG derived	43.560	43.900	43.360	+0.28%	244.74K	aa.aa	16:35:59
Raiffeisen Bank derived	29.480	29.980	29.440	+0.96%	283.64K	aa.aa	16:35:59
Voestalpine derived	32.180	32.760	30.740	-0.31%	380.49K	aa.aa	16:35:59
Verbund AG Kat. A derived	64.550	64.750	63.500	+1.73%	119.44K	aa.aa	16:35:59
Wienerberger AG derived	26.000	26.420	25.980	-0.76%	186.35K	aa.aa	16:35:59
Nokia Oyj	4.768	4.799	4.661	+2.21%	16.54M	aa.aa	16:29:59
BMW ST derived	78.880	79.100	78.140	+0.36%	826.76K	aa.aa	16:38:59
Fresenius Medical Care derived	46.040	46.380	45.500	-2.04%	671.49K	aa.aa	16:38:59
Deutsche Telekom AG derived	29.390	29.620	29.230	-0.20%	5.69M	aa.aa	16:38:59
Merck derived	116.45	117.60	116.05	+0.95%	271.71K	aa.aa	16:38:59
Infineon derived	32.510	32.685	32.155	+1.20%	3.77M	aa.aa	16:38:59
Muench. Rueckvers. derived	564.00	574.40	564.00	-0.95%	185.49K	aa.aa	16:38:59
SAP derived	234.200	234.650	231.450	+0.64%	1.1M	aa.aa	16:38:59
Thyssenkrupp AG derived	12.490	13.010	12.485	-1.50%	2.49M	aa.aa	16:38:59
Rheinmetall AG derived	1,745.000	1,832.000	1,732.500	-5.09%	264.99K	aa.aa	16:38:59
Vodafone Group PLC	85.440	86.280	85.080	+0.33%	37.73M	aa.aa	16:35:59
Lagardere	18.70	18.88	18.68	+0.54%	7.26K	aa.aa	16:35:59
Kering	313.15	325.20	313.00	+4.77%	590.84K	aa.aa	16:35:59
Unibail-Rodamco	88.50	89.56	87.92	-0.38%	219.29K	aa.aa	16:35:59
Lanxess AG derived	20.140	20.400	19.920	+1.87%	289.58K	aa.aa	16:38:59
Beiersdorf AG derived	92.380	92.420	91.400	+1.90%	306.62K	aa.aa	16:38:59
Fresenius SE derived	47.540	48.960	47.540	-2.10%	948.7K	aa.aa	16:38:59
Freenet AG derived	26.800	26.960	26.660	0.00%	141.91K	aa.aa	16:38:59
GEA Group AG derived	61.550	61.850	61.000	+0.16%	267.49K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	259.00	263.80	259.00	-0.99%	79.85K	aa.aa	16:38:59
RWE AG ST derived	40.990	41.070	40.450	+0.89%	1.73M	aa.aa	16:38:59
K+S AG derived	11.630	11.680	11.440	+1.39%	484.61K	aa.aa	16:38:59
MTU Aero derived	379.40	388.00	379.40	-1.61%	94.09K	aa.aa	16:38:59
Symrise AG derived	75.720	76.300	75.200	+0.37%	247.61K	aa.aa	16:38:59
Heidelberg Materials derived	195.450	199.500	195.450	-1.34%	319.01K	aa.aa	16:38:59
Qiagen derived	40.650	41.060	40.650	+0.10%	315.46K	aa.aa	16:38:59
United Internet AG derived	27.840	27.960	27.200	+2.96%	178.94K	aa.aa	16:38:59
Hugo Boss AG derived	41.190	42.310	41.180	+0.76%	716.09K	aa.aa	16:38:59
Ferguson	17,780.0	18,230.0	17,780.0	-0.39%	17.45K	aa.aa	16:35:59
AstraZeneca	12,644.0	12,700.0	12,434.0	-0.74%	1.58M	aa.aa	16:35:59
Bellway	2,588.0	2,638.0	2,574.0	-0.84%	436.45K	aa.aa	16:35:59
Legal & General	240.50	243.20	239.50	-0.37%	33.33M	aa.aa	16:35:59
Imperial Brands	3,019.00	3,098.00	3,008.00	-2.39%	2.32M	aa.aa	16:35:59
Reckitt Benckiser	5,738.0	5,756.0	5,678.0	+0.53%	728.45K	aa.aa	16:35:59
Kingfisher	301.90	303.30	298.80	+1.00%	4.3M	aa.aa	16:35:59
Relx	3,373.00	3,405.00	3,351.00	-1.23%	3.24M	aa.aa	16:35:59
Centrica	170.10	173.85	170.10	-1.68%	20.89M	aa.aa	16:35:59
3I Group	4,302.00	4,385.00	4,285.00	-1.15%	1.04M	aa.aa	16:35:59
WPP	352.20	352.20	343.60	+3.59%	4.53M	aa.aa	16:35:59
Victrex	634.0	650.0	634.0	-1.40%	198.71K	aa.aa	16:35:59
Tesco	444.90	450.00	442.30	-0.80%	10.17M	aa.aa	16:35:59
Aberdeen	207.80	210.80	207.00	-0.76%	4.53M	aa.aa	16:35:59
Diageo	1,775.5	1,798.5	1,764.0	+0.28%	6.15M	aa.aa	16:35:59
Hikma Pharma	1,786.00	1,809.00	1,782.00	-0.61%	340.68K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	562.50	586.00	556.00	-0.62%	1.35M	aa.aa	16:35:59
Rio Tinto PLC	5,141.0	5,157.0	5,100.0	+1.16%	1.84M	aa.aa	16:35:59
Johnson Matthey	2,156.0	2,180.0	2,122.0	+1.89%	528.89K	aa.aa	16:35:59
Anglo American	2,945.0	2,961.0	2,911.0	+1.03%	2.56M	aa.aa	16:35:59
Capita	307.50	324.00	302.00	-3.30%	929.63K	aa.aa	16:35:59
Bunzl	2,404.0	2,414.0	2,382.0	+0.25%	583.89K	aa.aa	16:35:59
Burberry Group	1,200.0	1,252.5	1,193.0	+3.36%	1.45M	aa.aa	16:35:59
GSK plc	1,628.00	1,634.50	1,608.00	-0.58%	6.56M	aa.aa	16:35:59
Barratt Redrow	386.80	393.60	386.50	-0.41%	6.22M	aa.aa	16:35:59
Aviva	675.20	686.60	672.60	-1.00%	6.17M	aa.aa	16:35:59
BHP Group Ltd	2,126.00	2,148.00	2,117.00	+0.14%	902.74K	aa.aa	16:35:59
Sage	1,157.00	1,164.50	1,137.00	+0.39%	2.71M	aa.aa	16:35:59
WH Smith	638.5	651.5	638.5	-0.78%	207.68K	aa.aa	16:35:59
Pearson	1,089.00	1,098.50	1,070.00	+2.25%	2.35M	aa.aa	16:35:59
Hammerson	297.60	297.80	292.00	+0.74%	453.91K	aa.aa	16:35:59
Associated British Foods	2,170.0	2,176.0	2,136.0	+1.26%	401.88K	aa.aa	16:35:59
Tullow Oil	10.20	10.42	10.00	-0.20%	6.54M	aa.aa	16:35:59
London Stock Exchange	8,790.0	8,846.0	8,646.0	-0.36%	1.31M	aa.aa	16:35:59
BAE Systems	1,901.00	1,953.00	1,896.00	-2.74%	4.76M	aa.aa	16:35:59
Antofagasta	2,775.00	2,788.00	2,709.00	+0.62%	958.05K	aa.aa	16:35:59
Man Group	191.80	195.00	191.00	+0.42%	2.4M	aa.aa	16:35:59
Rolls-Royce Holdings	1,112.50	1,128.00	1,110.50	-1.02%	19.81M	aa.aa	16:35:59
Whitbread	3,224.0	3,273.0	3,224.0	-0.86%	425.58K	aa.aa	16:35:59
Pennon	513.00	513.50	498.00	+2.89%	647.33K	aa.aa	16:35:59
Tate&Lyle	376.60	385.00	373.20	-1.10%	1.34M	aa.aa	16:35:59
Persimmon	1,187.5	1,216.0	1,187.5	-0.96%	1.29M	aa.aa	16:35:59
Admiral Group	3,328.0	3,386.0	3,326.0	-1.25%	469.94K	aa.aa	16:35:59
United Utilities	1,196.00	1,196.00	1,177.00	+0.84%	994.1K	aa.aa	16:35:59
Unilever	4,507.0	4,559.0	4,477.0	-1.12%	5.04M	aa.aa	16:35:59
CRH	8,962.0	9,086.0	8,948.0	+0.16%	165.68K	aa.aa	16:35:59
SSE	1,838.50	1,841.00	1,808.00	+1.72%	2.95M	aa.aa	16:35:59
Standard Chartered	1,436.50	1,463.00	1,436.50	-0.35%	3.49M	aa.aa	16:35:59
British Land Company	371.40	384.00	365.00	+2.43%	9.76M	aa.aa	16:35:59
Informa	923.20	929.80	919.00	+0.63%	1.28M	aa.aa	16:35:59
Weir Group	2,824.00	2,824.00	2,788.00	+1.07%	422.18K	aa.aa	16:35:59
Ashmore	183.80	189.00	182.70	-2.13%	2.5M	aa.aa	16:35:59
Severn Trent	2,714.0	2,715.0	2,675.0	+1.34%	457.96K	aa.aa	16:35:59
Travis Perkins	642.00	648.00	625.50	+2.15%	557.32K	aa.aa	16:35:59
St. James’s Place	1,350.50	1,376.50	1,347.00	-0.52%	957K	aa.aa	16:35:59
Smiths Group	2,366.00	2,386.00	2,356.00	-0.25%	728.98K	aa.aa	16:35:59
Close Brothers	5.20	5.20	5.20	+2.97%	0	aa.aa	07:11:50
IG Group	1,071.00	1,086.00	1,071.00	-1.02%	576.57K	aa.aa	16:35:59
Melrose Industries	619.40	622.80	616.40	+0.49%	2.18M	aa.aa	16:35:59
Smith & Nephew	1,321.50	1,327.00	1,313.00	+0.80%	1.75M	aa.aa	16:35:59
Intertek	4,850.0	4,856.0	4,794.0	+1.38%	290.68K	aa.aa	16:35:59
Mondi	842.60	854.40	838.00	+0.50%	1.91M	aa.aa	16:35:59
Rotork	332.80	338.00	327.20	-0.60%	904.21K	aa.aa	16:35:59
J Sainsbury	337.20	337.60	332.00	+0.78%	3.53M	aa.aa	16:35:59
Croda Intl	2,670.0	2,708.0	2,652.0	+0.30%	363.96K	aa.aa	16:35:59
National Grid	1,109.00	1,109.00	1,086.50	+0.68%	8.94M	aa.aa	16:35:59
IMI PLC	2,282.00	2,330.00	2,282.00	-0.78%	1.25M	aa.aa	16:35:59
BT Group	184.85	184.95	182.65	+0.85%	10.02M	aa.aa	16:35:59
Inchcape	704.00	723.00	691.50	-1.88%	726.03K	aa.aa	16:35:59
Segro	664.40	666.60	653.40	+0.76%	2.67M	aa.aa	16:35:59
Schroders	394.8	399.8	393.2	-0.30%	5.71M	aa.aa	16:35:59
ITV	76.40	76.50	75.05	+0.99%	13.89M	aa.aa	16:35:59
Rentokil	405.60	406.60	401.50	+0.95%	2.52M	aa.aa	16:35:59
Compass	2,527.00	2,570.00	2,521.00	-1.17%	1.51M	aa.aa	16:35:59
Hays	58.00	59.20	56.70	+0.78%	9.29M	aa.aa	16:35:59
ICG PLC	2,056.00	2,100.00	2,036.00	-2.10%	1.67M	aa.aa	16:35:59
Carnival	1,976.5	2,007.0	1,975.0	+0.56%	535.37K	aa.aa	16:35:59
Hiscox	1,378.00	1,413.00	1,377.00	-1.85%	751.63K	aa.aa	16:35:59
Land Securities	621.00	638.00	613.00	+1.80%	7.66M	aa.aa	16:35:59
International Workplace Plc	231.80	233.60	229.00	+0.87%	1.25M	aa.aa	16:35:59
Spectris	4,110.0	4,110.0	4,090.0	+0.29%	675.81K	aa.aa	16:35:59
Halma	3,468.0	3,490.0	3,438.0	+0.35%	520.21K	aa.aa	16:35:59
Rightmove	682.40	685.20	675.60	-0.35%	2.36M	aa.aa	16:35:59
Taylor Wimpey	104.35	106.25	104.30	-0.67%	14.87M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,660.0	6,735.0	6,575.0	+0.23%	617.76K	aa.aa	16:35:59
RS PLC	548.00	551.50	538.50	+1.20%	590.05K	aa.aa	16:35:59
Ashtead Group	5,264.0	5,312.0	5,198.0	+2.25%	1.02M	aa.aa	16:35:59
Unite	588.50	603.50	588.50	-1.75%	4.75M	aa.aa	16:35:59
Derwent	1,788.0	1,800.0	1,768.0	+0.96%	253.52K	aa.aa	16:35:59
Flutter Entertainment	18,855.0	19,040.0	18,365.0	+0.40%	96.8K	aa.aa	16:35:59
Beazley	905.50	934.50	904.50	-2.53%	2.42M	aa.aa	16:35:59
ASM	547.00	557.40	538.40	+1.52%	208.39K	aa.aa	16:35:59
Randstad	37.65	38.11	37.64	+1.02%	344.4K	aa.aa	16:35:59
Corbion	16.65	16.85	16.64	+0.54%	113.63K	aa.aa	16:35:59
Wolters Kluwer	109.75	110.00	108.50	-0.18%	752.15K	aa.aa	16:35:59
SBM Offshore	21.40	21.64	21.36	-0.47%	269.32K	aa.aa	16:35:59
Akzo Nobel	60.54	61.56	60.52	+1.54%	442.74K	aa.aa	16:35:59
Vopak	39.22	39.54	39.12	0.00%	84.98K	aa.aa	16:35:59
Ahold Delhaize	35.85	36.03	35.55	+0.34%	1.76M	aa.aa	16:35:59
ArcelorMittal	32.98	33.37	32.78	+0.52%	1.49M	aa.aa	16:35:59
Koninklijke KPN	4.048	4.067	4.006	-0.02%	8.9M	aa.aa	16:35:59
ASML Holding	873.00	893.50	854.90	+3.12%	1.19M	aa.aa	16:35:59
Aalberts Industries	27.26	27.70	27.06	0.00%	196.21K	aa.aa	16:35:59
Prysmian	88.6200	89.5600	88.2000	+0.84%	819.52K	aa.aa	16:35:59
Intesa Sanpaolo	5.3840	5.5030	5.3840	-1.59%	44.19M	aa.aa	16:35:59
Thales	249.40	258.00	249.40	-3.18%	230.31K	aa.aa	16:35:59
Gecina	82.15	83.75	81.65	-1.26%	240.16K	aa.aa	16:35:59
UniCredit	62.690	64.050	62.690	-0.38%	4.09M	aa.aa	16:35:59
Dassault Systemes	28.88	29.10	28.59	+1.87%	1.78M	aa.aa	16:35:59
Forvia	10.740	11.015	10.595	+0.37%	468.63K	aa.aa	16:35:59
Casino Guichard	0.4202	0.4300	0.4200	+0.05%	654.24K	aa.aa	16:35:59
Leonardo	50.180	52.600	50.160	-4.20%	2.38M	aa.aa	16:35:59
Aeroports Paris	116.50	118.00	115.60	+1.66%	74.86K	aa.aa	16:35:59
Enel	8.437	8.472	8.366	-0.11%	14.7M	aa.aa	16:35:59
Eurofins Scientific	61.84	62.32	61.76	-0.29%	419.75K	aa.aa	16:35:59
Tenaris	14.85	14.89	14.74	+0.54%	1.18M	aa.aa	16:35:59
Rexel	28.81	30.50	28.68	+1.27%	1.1M	aa.aa	16:35:59
Remy Cointreau	44.30	44.90	43.32	+4.98%	172.73K	aa.aa	16:35:59
Eni SpA	14.722	14.812	14.690	+0.15%	9.35M	aa.aa	16:35:59
SES	6.56	6.63	6.49	+2.02%	348.62K	aa.aa	16:35:59
Eurazeo	61.60	61.60	61.60	+1.07%	0	aa.aa	07:00:39
Publicis Groupe	86.10	86.90	83.36	+4.95%	730.56K	aa.aa	16:35:59
Arkema	50.00	51.25	50.00	+1.13%	196.83K	aa.aa	16:35:59
Sodexo	53.60	54.40	53.50	0.00%	226.41K	aa.aa	16:35:59
Ubisoft	8.81	9.13	8.81	-1.01%	442.65K	aa.aa	16:35:59
Hermes International	2,175.00	2,191.00	2,121.00	+7.35%	103.41K	aa.aa	16:35:59
Soitec	39.38	39.64	36.89	+7.04%	339.33K	aa.aa	16:35:59
Safran	296.70	300.80	296.70	-0.93%	499.57K	aa.aa	16:35:59
Wendel	80.35	81.30	80.25	+0.56%	35.13K	aa.aa	16:35:59
Eiffage	111.55	114.90	111.55	+0.04%	213.53K	aa.aa	16:35:59
Groupe SEB	47.32	48.30	47.08	+1.24%	130.1K	aa.aa	16:35:59
SCOR	30.70	31.82	30.70	-1.92%	602.66K	aa.aa	16:35:59
A2A	2.280	2.284	2.252	+0.22%	7.31M	aa.aa	16:35:59
Sartorius Stedim	185.95	187.45	183.90	+1.70%	81.47K	aa.aa	16:35:59
Covivio	57.10	57.95	56.70	-0.17%	97.28K	aa.aa	16:35:59
Eutelsat	3.98	4.02	3.87	+1.53%	1.47M	aa.aa	16:35:59
Atos	51.0000	53.5800	50.6600	+0.53%	145.93K	aa.aa	16:35:59
Terna	8.916	8.946	8.784	+0.07%	3.53M	aa.aa	16:35:59
Valeo	9.97	10.07	9.85	+1.53%	983.68K	aa.aa	16:35:59
Mediobanca	15.950	16.470	15.950	-2.68%	1.93M	aa.aa	16:35:59
Banco Bpm	12.150	12.580	12.100	-2.80%	6.29M	aa.aa	16:35:59
Saipem	2.3750	2.4340	2.3750	-2.14%	23.54M	aa.aa	16:35:59
Alten	69.30	70.35	69.10	+1.91%	60.38K	aa.aa	16:35:59
Legrand	144.60	146.30	144.60	+0.49%	554.36K	aa.aa	16:35:59
Klepierre	32.86	33.00	32.56	+0.18%	485.4K	aa.aa	16:35:59
Ipsen	114.10	114.70	113.10	+0.26%	60.09K	aa.aa	16:35:59
Emeis	15.0700	15.9100	15.0300	-1.50%	322.87K	aa.aa	16:35:59
JC Decaux	15.12	15.26	15.04	+1.54%	126.76K	aa.aa	16:35:59
Biomerieux	108.80	109.30	107.90	+0.28%	159.73K	aa.aa	16:35:59
Teleperformance	62.70	63.94	62.46	+0.10%	238.46K	aa.aa	16:35:59
Sopra Steria	135.50	137.40	134.70	+1.50%	46.16K	aa.aa	16:35:59
Rubis	31.14	31.84	31.14	-0.51%	106.14K	aa.aa	16:35:59
Santander Bank Polska	495.10	495.10	482.50	+2.72%	114.14K	aa.aa	16:05:59
PKO Bank Polski	76.00	76.26	74.30	+2.95%	3.86M	aa.aa	16:05:59
Wartsila	26.18	26.44	25.93	+0.23%	903.4K	aa.aa	16:29:59
Bank Polska Kasa Opieki	186.95	188.10	184.00	+1.88%	717.68K	aa.aa	16:05:59
KGHM Polska Miedz	190.25	190.80	187.55	+2.15%	1.35M	aa.aa	16:05:59
ORLEN SA	89.34	90.00	87.20	+2.54%	3.97M	aa.aa	16:05:59
Bureau Veritas	27.18	27.28	26.90	+1.80%	926.27K	aa.aa	16:35:59
Nordea Bank	14.135	14.240	14.070	+0.86%	3.94M	aa.aa	16:29:59
Inmobiliaria Colonial derived	5.505	5.585	5.480	-1.08%	990.67K	aa.aa	16:35:59
ICADE	21.72	22.16	21.48	+1.12%	169.69K	aa.aa	16:35:59
E.ON SE derived	16.280	16.440	16.195	-0.06%	2.5M	aa.aa	16:38:59
Fresnillo	2,616.00	2,642.00	2,564.00	+0.46%	927.77K	aa.aa	16:35:59
Getlink	15.57	15.68	15.46	+0.91%	522.17K	aa.aa	16:35:59
Anheuser Busch Inbev	52.00	52.24	51.82	+1.29%	1.28M	aa.aa	16:35:59
Experian	3,548.0	3,551.0	3,501.0	+0.31%	1.14M	aa.aa	16:35:59
Berkeley	4,008.0	4,082.0	4,004.0	-0.64%	279.25K	aa.aa	16:35:59
Ageas	58.35	59.05	58.30	-0.60%	219.21K	aa.aa	16:35:59
Howden Joinery	819.00	823.50	816.00	+0.18%	2.47M	aa.aa	16:35:59
DnB	275.00	275.90	273.70	+0.47%	1.07M	aa.aa	15:25:59
Edenred	20.10	21.12	19.82	-2.85%	1.28M	aa.aa	16:35:59
Bollore	4.78	4.81	4.76	+0.63%	1.08M	aa.aa	16:35:59
Ocado	238.40	241.70	232.10	+1.71%	1.73M	aa.aa	16:35:59
Campari	5.4340	5.5320	5.3820	+1.19%	6.19M	aa.aa	16:35:59
PZU SA	55.84	56.18	55.64	+0.36%	2.37M	aa.aa	16:05:59
Glencore	353.25	358.00	351.00	-0.04%	25.62M	aa.aa	16:35:59
IAG	407.50	414.80	407.30	-0.12%	13.57M	aa.aa	16:35:59
Endesa derived	29.110	29.360	28.910	+0.94%	1.08M	aa.aa	16:35:59
SGS	87.00	87.14	86.00	+0.93%	446.24K	aa.aa	16:35:59
Umicore	17.82	18.20	17.46	+4.03%	865.96K	aa.aa	16:35:59
TechnipFMC	35.570	36.578	35.560	-1.17%	5.99M	aa.aa	20:59:59
JD Sports Fashion	95.02	96.02	93.88	+0.36%	8.08M	aa.aa	16:35:59
Jupiter FM	147.80	155.40	142.40	-2.25%	2.62M	aa.aa	16:35:59
Londonmetric Property	187.00	187.50	184.70	+0.16%	8.14M	aa.aa	16:35:59
Phoenix	675.50	682.50	674.50	-0.15%	2.34M	aa.aa	16:35:59
Smurfit Westrock	3,112.0	3,196.0	3,104.0	-1.14%	87.56K	aa.aa	16:35:59
Brenntag AG derived	48.100	48.210	47.380	+1.69%	266.08K	aa.aa	16:38:59
Fuchs Se Pref derived	38.880	39.160	38.840	+0.47%	101.75K	aa.aa	16:38:59
OC Oerlikon Corp	2.74	2.80	2.73	+1.11%	758.55K	aa.aa	16:35:59
Coloplast	572.4	572.6	563.0	+1.42%	197.2K	aa.aa	15:59:59
Diasorin	74.24	74.58	73.06	+0.05%	191.99K	aa.aa	16:35:59
Amadeus derived	67.960	68.360	67.740	+0.62%	587.53K	aa.aa	16:35:59
Aedifica	61.05	61.25	60.35	-0.16%	51.66K	aa.aa	16:35:59
Elia	103.70	104.60	102.80	+0.68%	79.87K	aa.aa	16:35:59
Galapagos	29.30	29.44	28.62	+1.95%	107.69K	aa.aa	16:35:59
Sofina	243.20	243.20	240.20	+1.67%	25.04K	aa.aa	16:35:59
Warehouses de Pauw	21.82	21.96	21.62	+0.09%	278.28K	aa.aa	16:35:59
Dassault Aviation	270.00	278.00	270.00	-2.32%	62.48K	aa.aa	16:35:59
Avolta	41.96	42.22	41.88	-0.21%	23.53K	aa.aa	17:59:59
Amplifon	14.600	14.660	14.230	+2.64%	1.81M	aa.aa	16:35:59
Hera	3.862	3.880	3.830	0.00%	1.95M	aa.aa	16:35:59
Interpump	40.220	40.280	39.500	+2.97%	242.28K	aa.aa	16:35:59
Recordati	51.35	51.75	51.20	-0.77%	276.99K	aa.aa	16:35:59
Castellum AB	111.75	111.93	111.20	+3.47%	5K	aa.aa	14/10
Elekta B	48.85	48.85	48.85	0.00%	2.06K	aa.aa	09/10
Fabege	76.38	76.38	76.22	0.00%	2.37K	aa.aa	09/10
Getinge B	213.40	213.55	212.50	0.00%	0	aa.aa	07/10
Hexagon B	113.73	113.75	113.35	+2.34%	7.36K	aa.aa	17:59:59
Holmen	356.20	361.80	355.60	0.00%	0	aa.aa	19/09
Husqvarna B	49.08	49.90	49.08	-1.56%	6.53K	aa.aa	10/10
Industrivarden A	386.60	386.60	386.60	+4.54%	190	aa.aa	17:59:59
Kinnevik B	85.24	85.30	85.24	0.00%	2.02K	aa.aa	10/10
Lundbergforetagen B	495.80	495.80	495.80	0.00%	14	aa.aa	08/10
SAAB B	483.80	495.10	483.80	-4.83%	5.31K	aa.aa	17:59:59
Trelleborg B	349.15	349.15	349.15	-1.40%	280	aa.aa	14/10
CTS Eventim AG	79.300	79.800	79.050	-0.06%	100.16K	aa.aa	16:38:59
Grenke	15.72	16.16	15.72	-1.50%	53.33K	aa.aa	16:38:59
Tag Immobilien	14.91	15.05	14.74	-1.26%	411.47K	aa.aa	16:38:59
Evotec AG	6.728	6.748	6.600	+2.16%	312.32K	aa.aa	16:38:59
Nemetschek AG	106.000	106.700	105.000	+0.09%	162.47K	aa.aa	16:38:59
Sartorius AG VZO	212.30	215.30	209.90	+1.48%	93.7K	aa.aa	16:38:59
Deutsche Wohnen	23.000	23.150	22.850	+0.22%	66.27K	aa.aa	16:38:59
Volkswagen VZO derived	90.20	91.04	89.68	+0.13%	580.31K	aa.aa	16:38:59
Carl Zeiss AG	44.840	46.500	44.840	-1.45%	125.47K	aa.aa	16:38:59
Prosiebensat derived	5.6300	5.7850	5.6100	-1.23%	175.07K	aa.aa	16:38:59
Bechtle AG	35.340	35.700	35.040	+1.03%	179.59K	aa.aa	16:38:59
DCC	4,692.0	4,818.0	4,684.0	-1.64%	255.34K	aa.aa	16:35:59
AAK	249.4	250.6	248.0	+0.48%	471.32K	aa.aa	16:30:59
Afry AB	166.2	168.5	165.9	+0.30%	133.44K	aa.aa	16:30:59
Fastighets AB Balder B	72.26	72.64	71.20	+0.33%	1.44M	aa.aa	16:30:59
Beijer Ref	148.75	148.75	146.80	+1.50%	831.56K	aa.aa	16:30:59
HEXPOL B	81.3	82.3	81.2	0.00%	475.65K	aa.aa	16:30:59
Indutrade AB	233.8	236.2	232.4	+0.60%	265.22K	aa.aa	16:30:59
NIBE Industrier B	36.4	37.2	35.8	+2.25%	9.31M	aa.aa	16:30:59
Swedish Orphan Biovitrum	301.00	302.40	294.00	+1.96%	294.56K	aa.aa	16:30:59
Ambu	101.6	102.1	100.6	+1.20%	338.2K	aa.aa	15:59:59
Pandora	812.6	822.2	788.0	+2.14%	266.77K	aa.aa	15:59:59
Royal Unibrew	491	493	485	+1.24%	62.27K	aa.aa	15:59:59
Huhtamaki Oyj	28.32	28.50	28.10	+0.21%	129.29K	aa.aa	16:29:59
Orion Oyj B	67.70	68.00	66.80	-1.10%	123.56K	aa.aa	16:29:59
Entain	819.00	834.60	799.60	-2.43%	2.55M	aa.aa	16:35:59
Kingspan	66.00	71.30	70.50	0.00%	9.95K	aa.aa	16:35:59
CD PROJEKT	251.00	252.30	248.30	+0.88%	392.6K	aa.aa	16:05:59
Geberit	598.00	607.40	598.00	-1.09%	66.73K	aa.aa	16:35:59
LEG Immobilien AG	69.000	69.300	68.300	-0.36%	129.58K	aa.aa	16:38:59
Heineken	59.50	59.80	59.00	+1.36%	173.63K	aa.aa	16:35:59
Aker BP	250.60	251.30	248.40	+0.40%	502.58K	aa.aa	15:25:59
Gjensidige Forsikring	285.00	287.60	285.00	-0.70%	194.01K	aa.aa	15:25:59
SalMar	599.50	599.50	578.50	+2.74%	354.91K	aa.aa	15:25:59
Vend Marketplaces	352.60	355.00	350.00	+0.51%	100.32K	aa.aa	15:25:59
Evonik	14.550	14.620	14.320	+1.89%	912.49K	aa.aa	16:38:59
Sagax B	218.00	222.60	216.80	+0.09%	439.8K	aa.aa	16:30:59
CNH Industrial NV	10.24	10.35	10.16	-0.24%	19.01M	aa.aa	20:59:59
Coca Cola HBC AG	3,398.0	3,420.0	3,378.0	-0.35%	533.53K	aa.aa	16:35:59
Glanbia PLC	14.39	14.74	14.39	-0.62%	398.47K	aa.aa	16:29:59
Kerry Group	76.05	76.05	75.10	+0.80%	299.65K	aa.aa	16:29:59
ams OSRAM AG	11.05	11.33	10.90	+1.75%	301.66K	aa.aa	16:35:59
Belimo Holding	800.0	801.5	793.5	+0.69%	17.43K	aa.aa	16:35:59
Allreal Holding	186.20	186.40	183.80	+0.54%	31.88K	aa.aa	16:35:59
Flughafen Zurich	246.20	247.40	244.60	-0.08%	26.01K	aa.aa	16:35:59
Tecan Group	140.60	142.10	139.50	+0.50%	76K	aa.aa	16:35:59
Ems Chemie Hld	566.50	568.00	561.00	+1.25%	10.08K	aa.aa	16:35:59
Moncler SpA	52.42	53.34	51.46	+7.77%	2.91M	aa.aa	16:35:59
Kion Group AG	53.75	55.30	53.75	-0.65%	198.46K	aa.aa	16:38:59
Sika	175.60	176.70	173.95	+1.92%	496.31K	aa.aa	16:35:59
Swiss Prime Site	112.60	112.60	111.20	+0.36%	97.12K	aa.aa	16:35:59
Barry Callebaut	1,188.0	1,197.0	1,161.0	+2.15%	11.66K	aa.aa	16:35:59
Lindt & Spruengli N	129,800.0	129,800.0	127,400.0	+0.93%	97	aa.aa	16:35:59
Helvetia	201.20	203.00	200.60	-0.79%	39.27K	aa.aa	16:35:59
PSP Swiss Property	137.30	137.60	135.50	+0.59%	85.93K	aa.aa	16:35:59
Partners Group	1,009.00	1,019.00	998.80	+0.50%	56.1K	aa.aa	16:35:59
Schindler Ps	297.40	297.40	294.60	+0.54%	142.9K	aa.aa	16:35:59
Kuehne & Nagel	150.65	150.85	149.20	+1.28%	209.52K	aa.aa	16:35:59
Nel ASA	2.72	2.76	2.52	+8.80%	8.13M	aa.aa	15:25:59
Valmet	27.15	27.50	27.02	-0.11%	146.68K	aa.aa	16:29:59
Georg Fischer	59.30	59.90	59.15	-0.08%	134.96K	aa.aa	16:35:59
Sonova H Ag	217.90	218.70	215.80	+1.02%	96.84K	aa.aa	16:35:59
AIB	7.620	7.775	7.615	-0.13%	4.56M	aa.aa	16:29:59
Merlin Properties SA derived	13.260	13.400	13.130	-0.67%	782.18K	aa.aa	16:35:59
FinecoBank	18.7800	18.9500	18.6500	+0.13%	2.26M	aa.aa	16:35:59
Zalando SE derived	26.84	27.13	26.36	-0.30%	1.1M	aa.aa	16:38:59
SSP	158.40	163.10	157.60	-1.80%	1.71M	aa.aa	16:35:59
Tritax Big Box	144.40	146.90	142.80	-0.55%	7.06M	aa.aa	16:35:59
Scatec Solar OL	104.70	104.70	102.40	+0.87%	97.95K	aa.aa	15:25:59
Spie	46.60	47.60	46.60	-0.51%	268.3K	aa.aa	16:35:59
Hella KGaA Hueck & Co	81.50	81.50	80.80	+0.99%	4.92K	aa.aa	16:38:59
ISS A/S	206.20	207.60	204.80	+0.59%	213.15K	aa.aa	15:59:59
NN Group NV	61.04	61.62	60.78	-0.39%	547.87K	aa.aa	16:35:59
IMCD NV	88.72	89.12	88.10	+0.93%	335.78K	aa.aa	16:35:59
Euronext	127.10	129.40	126.40	-2.00%	237.48K	aa.aa	16:35:59
Argen-X	701.60	704.00	681.00	+2.10%	121.72K	aa.aa	16:35:59
UBS Group	31.34	32.15	31.12	-1.45%	8.32M	aa.aa	16:35:59
Aena derived	23.08	23.14	22.89	+0.52%	1.29M	aa.aa	16:35:59
Elis Services SA	24.46	25.08	24.44	-0.16%	181.39K	aa.aa	16:35:59
Auto Trader Group Plc	775.00	775.60	762.80	+0.75%	1.65M	aa.aa	16:35:59
Evolution AB	722.00	727.60	718.20	+0.17%	401.57K	aa.aa	16:30:59
B&M European Value Retail SA	221.50	225.50	220.70	-0.54%	5M	aa.aa	16:35:59
Cembra Money Bank AG	90.80	91.55	90.50	-0.71%	54.42K	aa.aa	16:35:59
Straumann Holding AG	87.56	88.04	86.68	+1.48%	250.18K	aa.aa	16:35:59
Temenos Group AG	63.85	64.50	63.30	+0.31%	91.82K	aa.aa	16:35:59
Cellnex Telecom derived	28.53	28.83	28.09	-2.43%	1.56M	aa.aa	16:35:59
Worldline SA	2.42	2.48	2.38	+2.11%	3.84M	aa.aa	16:35:59
Siltronic AG	54.900	56.500	54.500	-0.27%	47.09K	aa.aa	16:38:59
Inwit	9.675	9.825	9.630	-1.07%	1.62M	aa.aa	16:35:59
Puma SE derived	21.39	21.65	20.96	+2.30%	433.5K	aa.aa	16:38:59
Scout24 AG	102.900	103.100	101.600	-0.68%	126.36K	aa.aa	16:38:59
Ferrari NV	389.56	391.76	379.69	+1.93%	1.48M	aa.aa	20:59:59
Poste Italiane	20.250	20.800	20.250	-2.03%	1.6M	aa.aa	16:35:59
ABN AMRO	25.45	26.20	25.37	-3.12%	5.46M	aa.aa	16:35:59
Amundi	67.15	68.50	67.15	-0.67%	118.21K	aa.aa	16:35:59
Dometic Group publ AB	49.52	50.55	49.20	+1.77%	523.85K	aa.aa	16:30:59
Adler	0.20	0.20	0.20	0.00%	38.89K	aa.aa	16:38:59
Grand City	11.34	11.46	11.22	-0.35%	90.32K	aa.aa	16:38:59
Vonovia	27.65	27.86	27.43	+0.14%	1.66M	aa.aa	16:38:59
Covestro	60.020	60.020	58.960	-0.33%	600	aa.aa	16:16:10
Aroundtown	3.256	3.262	3.242	-0.43%	4.28K	aa.aa	16:20:02
VAT Group	358.70	363.50	354.70	+1.96%	92.48K	aa.aa	16:35:59
Signify	22.96	23.44	22.94	-0.61%	358.67K	aa.aa	16:35:59
ASR Nederland	57.66	58.72	57.62	-1.27%	370.66K	aa.aa	16:35:59
Oersted AS	120.70	122.70	120.10	+1.09%	1.61M	aa.aa	15:59:59
Givaudan	3,442.00	3,454.00	3,386.00	+1.83%	32.43K	aa.aa	16:35:59
Uniper SE derived	31.750	32.450	31.450	+0.47%	5.85K	aa.aa	16:38:59
Unilever	52.16	52.42	51.64	-0.53%	985.96K	aa.aa	16:35:59
Just Eat Takeaway	19.97	20.12	19.40	-1.48%	206.44K	aa.aa	16:35:59
ConvaTec Group	238.40	242.80	238.40	-1.08%	3.85M	aa.aa	16:35:59
Italgas	8.360	8.390	8.300	+0.97%	3.17M	aa.aa	16:35:59
Galenica Sante	88.80	89.45	87.80	-0.28%	85.51K	aa.aa	16:35:59
Dino Polska	44.38	44.62	43.80	+1.63%	2.08M	aa.aa	16:05:59
Essity B	254.70	256.40	253.40	+0.04%	1.79M	aa.aa	16:30:59
Delivery Hero derived	23.10	24.13	22.56	-3.51%	1.17M	aa.aa	16:38:59
HelloFresh	7.35	7.61	7.24	-2.39%	953.93K	aa.aa	16:38:59
Siemens Healthineers	47.12	47.17	46.47	+1.51%	554.02K	aa.aa	16:38:59
Adyen	1,457.60	1,479.00	1,453.40	-0.19%	60.5K	aa.aa	16:35:59
Kojamo	10.66	10.78	10.60	-0.56%	198.46K	aa.aa	16:29:59
Epiroc A	211.60	211.80	208.10	+2.22%	1.42M	aa.aa	16:30:59
Quilter	174.60	182.70	174.60	-2.40%	1.64M	aa.aa	16:35:59
SIG Group	8.57	8.85	8.51	+0.23%	1.81M	aa.aa	16:35:59
Knorr-Bremse	79.25	79.70	78.60	-0.25%	126.21K	aa.aa	16:38:59
Viaplay AB	2.66	2.66	2.62	0.00%	102	aa.aa	10/10
Alcon	59.76	60.02	59.20	+1.49%	1.59M	aa.aa	16:35:59
Stadler Rail	19.97	20.40	19.85	-0.84%	125.21K	aa.aa	16:35:59
Nexi	4.581	4.776	4.550	-5.45%	16.89M	aa.aa	16:35:59
Prosus	59.06	59.76	58.69	+0.49%	2.41M	aa.aa	16:35:59
EQT AB	339.00	340.20	332.40	+1.04%	1.21M	aa.aa	16:30:59
Softwareone	8.28	8.39	8.20	+0.98%	249.28K	aa.aa	16:35:59
M&G	261.00	265.20	259.40	-0.99%	21.15M	aa.aa	16:35:59
Jde Peets	31.36	31.40	31.16	+0.38%	802.28K	aa.aa	16:35:59
THG Holdings	44.00	44.58	42.24	+5.36%	11.97M	aa.aa	16:35:59
Allegro	33.83	33.98	33.37	+0.53%	3.24M	aa.aa	16:05:59

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,397.00

+143.7

+0.31%

US 500

6,684.30

+13.3

+0.20%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
Jaiz Bank	4.32	-2.48%	5.05M
MTN Nigeria	471.00	0.00%	1.01M
Honeywell Flour Mills Plc	22.150	-3.49%	736.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	5,917.20	+46.16%	8,648.58
Aa Aaaaa	5,917.20	+46.16%	8,648.58
A Aa Aaaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaa	1,893.00	+31.00%	2,479.83
A Aaaaaaaa Aaaaaa	585.60	+29.63%	759.11
Aaaaaaaaaa	585.60	+29.63%	759.11
A Aaaaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	5,917.20	+46.16%	8,648.58
Aa Aaaaa	5,917.20	+46.16%	8,648.58
A Aa Aaaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaa	1,893.00	+31.00%	2,479.83
A Aaaaaaaa Aaaaaa	585.60	+29.63%	759.11
Aaaaaaaaaa	585.60	+29.63%	759.11
A Aaaaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard