Upside | |||||||
---|---|---|---|---|---|---|---|
3,913.0 | 3,913.0 | 3,805.0 | +1.74% | 2.65M | aa.aa | ||
960.90 | 968.61 | 954.48 | +1.34% | 13.06M | aa.aa | ||
358.40 | 360.90 | 351.04 | +1.86% | 33.39M | aa.aa | ||
8,632.0 | 8,678.0 | 8,460.0 | +0.02% | 272.25K | aa.aa | ||
397.75 | 407.80 | 397.30 | -1.68% | 26.85M | aa.aa | ||
12,075.0 | 12,190.0 | 11,990.0 | -0.04% | 132.87K | aa.aa | ||
78.04 | 79.30 | 76.02 | +0.52% | 140.58M | aa.aa | ||
354.40 | 356.20 | 349.40 | +0.83% | 8.51M | aa.aa | ||
12.62 | 12.72 | 12.04 | +6.41% | 161.66K | aa.aa | ||
501.60 | 507.20 | 497.50 | +0.42% | 14.4M | aa.aa | ||
935.60 | 935.60 | 921.20 | +1.63% | 4.13M | aa.aa | ||
20.25 | 20.35 | 19.99 | +1.43% | 8.3M | aa.aa | ||
30.76 | 31.09 | 30.58 | -0.24% | 4.37M | aa.aa | ||
78.50 | 79.08 | 78.06 | +0.10% | 491.47K | aa.aa | ||
6.236 | 6.298 | 6.226 | +0.10% | 3.63M | aa.aa | ||
22.06 | 22.14 | 21.80 | +1.99% | 1.76M | aa.aa | ||
0.4039 | 0.4090 | 0.3992 | +0.72% | 118.7M | aa.aa | ||
8.246 | 8.740 | 8.246 | -4.13% | 26.47M | aa.aa | ||
32.1200 | 32.3200 | 31.8900 | +0.25% | 1.78M | aa.aa | ||
5.060 | 5.098 | 5.048 | -0.24% | 3.77M | aa.aa | ||
5.8740 | 5.9800 | 5.8740 | -0.44% | 727.39K | aa.aa | ||
25.90 | 26.06 | 25.60 | +1.65% | 246.09K | aa.aa | ||
139.60 | 143.45 | 139.30 | -1.59% | 676.64K | aa.aa | ||
56.80 | 56.84 | 56.10 | +1.43% | 305.18K | aa.aa | ||
53.38 | 53.96 | 53.10 | +1.25% | 2.89M | aa.aa | ||
64.98 | 66.00 | 64.72 | -0.09% | 1.39M | aa.aa | ||
198.50 | 198.90 | 196.50 | +0.56% | 29.88K | aa.aa | ||
76.52 | 77.60 | 75.94 | -0.65% | 434.42K | aa.aa | ||
8.88 | 9.01 | 8.87 | +0.06% | 219.65K | aa.aa | ||
558.40 | 566.00 | 557.40 | -0.29% | 147.93K | aa.aa | ||
158.30 | 158.85 | 153.45 | +3.06% | 145.31K | aa.aa | ||
846.60 | 849.40 | 839.80 | +0.79% | 27.46K | aa.aa | ||
93.53 | 94.12 | 93.09 | +0.44% | 2.87M | aa.aa | ||
74.14 | 75.55 | 73.08 | -4.64% | 10.65M | aa.aa | ||
147.55 | 149.60 | 147.35 | -0.10% | 290.54K | aa.aa | ||
265.10 | 268.80 | 261.10 | +1.45% | 1.25M | aa.aa | ||
566.80 | 581.00 | 558.20 | -0.67% | 77.08K | aa.aa | ||
568.50 | 570.00 | 565.50 | +0.89% | 29.08K | aa.aa | ||
BASFderived | 45.740 | 46.420 | 45.640 | +1.64% | 4.13M | aa.aa | |
Bayerderived | 29.13 | 29.60 | 28.81 | +2.28% | 4.95M | aa.aa | |
Allianzderived | 344.50 | 349.40 | 341.60 | -0.23% | 591.52K | aa.aa | |
Adidasderived | 198.50 | 202.70 | 197.15 | -0.73% | 641.54K | aa.aa | |
Lufthansaderived | 7.688 | 7.744 | 7.610 | +0.37% | 4.66M | aa.aa | |
Siemens AGderived | 227.25 | 231.90 | 226.20 | -0.20% | 799.93K | aa.aa | |
Deutsche Bank AGderived | 28.820 | 29.010 | 26.770 | +9.13% | 14.73M | aa.aa | |
Continental AGderived | 76.42 | 77.52 | 76.20 | +0.45% | 287.92K | aa.aa | |
Deutsche Postderived | 40.690 | 41.230 | 40.550 | +0.99% | 1.55M | aa.aa | |
Mercedes Benz Groupderived | 54.080 | 55.050 | 53.840 | +0.26% | 2.21M | aa.aa | |
Porschederived | 36.010 | 36.500 | 35.810 | +0.50% | 563.22K | aa.aa | |
Henkel VZOderived | 69.04 | 69.62 | 68.66 | +0.55% | 312.99K | aa.aa | |
Commerzbankderived | 30.160 | 30.160 | 29.620 | +2.41% | 3.45M | aa.aa | |
Deutsche Boersederived | 259.100 | 263.000 | 257.900 | -0.38% | 391.6K | aa.aa | |
63.16 | 63.86 | 62.84 | +0.03% | 3.81M | aa.aa | ||
200.40 | 201.60 | 196.70 | +1.78% | 789.01K | aa.aa | ||
108.40 | 109.30 | 107.80 | -0.09% | 857.85K | aa.aa | ||
260.10 | 261.20 | 256.80 | +1.56% | 2.97M | aa.aa | ||
143.20 | 146.70 | 141.20 | +1.34% | 651.5K | aa.aa | ||
147.90 | 149.10 | 147.90 | +0.41% | 536.93K | aa.aa | ||
159.90 | 161.30 | 159.50 | -0.74% | 1.25M | aa.aa | ||
390.50 | 396.60 | 390.40 | +0.08% | 423.6K | aa.aa | ||
205.60 | 214.40 | 204.20 | +2.59% | 1.39M | aa.aa | ||
11.22 | 11.31 | 11.03 | +1.31% | 1.21M | aa.aa | ||
49.23 | 49.73 | 48.76 | -0.14% | 737.41K | aa.aa | ||
172.90 | 173.82 | 171.84 | +0.38% | 531.34K | aa.aa | ||
135.35 | 137.30 | 134.05 | -0.62% | 536.1K | aa.aa | ||
42.20 | 42.62 | 41.83 | +0.50% | 3M | aa.aa | ||
67.30 | 67.48 | 66.86 | +0.18% | 754.15K | aa.aa | ||
19.65 | 19.71 | 19.49 | +0.28% | 3.32M | aa.aa | ||
78.79 | 81.05 | 78.20 | +0.40% | 3.34M | aa.aa | ||
38.45 | 38.89 | 38.44 | -0.47% | 605.79K | aa.aa | ||
470.25 | 483.50 | 463.75 | -2.02% | 522.41K | aa.aa | ||
373.65 | 378.70 | 370.40 | -0.35% | 276K | aa.aa | ||
238.90 | 242.50 | 238.45 | +1.16% | 862.49K | aa.aa | ||
102.70 | 104.00 | 102.40 | +0.69% | 856.94K | aa.aa | ||
12.285 | 12.420 | 12.240 | -0.08% | 2.11M | aa.aa | ||
247.20 | 249.90 | 245.80 | +0.41% | 358.51K | aa.aa | ||
97.36 | 99.16 | 95.64 | +2.03% | 813.88K | aa.aa | ||
16.43 | 16.46 | 16.28 | +2.11% | 5.35M | aa.aa | ||
13.30 | 13.33 | 13.02 | +1.41% | 6.16M | aa.aa | ||
51.04 | 51.58 | 50.36 | +1.75% | 1.77M | aa.aa | ||
32.15 | 32.99 | 32.01 | -1.20% | 1.7M | aa.aa | ||
182.60 | 186.90 | 181.68 | -0.43% | 760.06K | aa.aa | ||
22.07 | 22.74 | 22.07 | -0.72% | 1.38M | aa.aa | ||
85.22 | 85.72 | 85.08 | +0.67% | 1.38M | aa.aa | ||
3.54 | 3.58 | 3.54 | +0.28% | 3.03M | aa.aa | ||
51.46 | 52.97 | 50.98 | -3.52% | 5.7M | aa.aa | ||
22.50 | 24.50 | 22.18 | -16.62% | 13.12M | aa.aa | ||
123.70 | 125.90 | 122.95 | -1.08% | 853.75K | aa.aa | ||
33.75 | 34.53 | 33.64 | -0.59% | 953.09K | aa.aa | ||
30.70 | 30.96 | 30.52 | +0.26% | 1.54M | aa.aa | ||
16.79 | 16.89 | 16.50 | +0.03% | 1.69M | aa.aa | ||
21.70 | 22.00 | 21.60 | -0.82% | 730.7K | aa.aa | ||
3.772 | 3.801 | 3.755 | -0.19% | 7.53M | aa.aa | ||
ACSderived | 61.150 | 61.450 | 60.200 | +2.09% | 455.77K | aa.aa | |
BBVAderived | 12.995 | 13.090 | 12.930 | +1.13% | 9.79M | aa.aa | |
Bankinterderived | 12.380 | 12.650 | 12.085 | +6.77% | 6.16M | aa.aa | |
Caixabankderived | 7.940 | 8.010 | 7.760 | +3.82% | 12.71M | aa.aa | |
Enagasderived | 13.390 | 13.470 | 13.280 | +0.90% | 794.14K | aa.aa | |
Naturgy Energyderived | 27.480 | 27.740 | 27.040 | +0.73% | 443.27K | aa.aa | |
Grifolsderived | 12.200 | 12.205 | 11.995 | +2.61% | 1.43M | aa.aa | |
Ferrovialderived | 45.810 | 46.220 | 45.460 | +0.99% | 646.64K | aa.aa | |
Redeia Corporacionderived | 17.480 | 17.560 | 17.380 | +0.23% | 871.25K | aa.aa | |
Inditexderived | 43.110 | 43.690 | 43.040 | +0.49% | 1.62M | aa.aa | |
Repsolderived | 13.425 | 13.620 | 13.240 | +1.70% | 8.72M | aa.aa | |
Iberdroladerived | 15.225 | 15.395 | 15.195 | +0.50% | 10.82M | aa.aa | |
Telefonicaderived | 4.6260 | 4.6490 | 4.5560 | +1.58% | 9.15M | aa.aa | |
Banco de Sabadellderived | 2.9550 | 3.0060 | 2.9510 | +0.58% | 20.68M | aa.aa | |
Santanderderived | 7.5770 | 7.5930 | 7.4540 | +2.63% | 26.67M | aa.aa | |
62.5 | 64.0 | 62.1 | +0.84% | 1.78M | aa.aa | ||
152.2 | 154.5 | 151.7 | -0.03% | 3.46M | aa.aa | ||
314.00 | 326.90 | 313.60 | -1.54% | 1.06M | aa.aa | ||
71.98 | 73.28 | 72.18 | -0.69% | 7.01M | aa.aa | ||
425.9 | 431.2 | 424.8 | -0.09% | 385.3K | aa.aa | ||
324.1 | 325.6 | 321.2 | +0.78% | 1.46M | aa.aa | ||
171.45 | 172.70 | 171.10 | +0.68% | 2.15M | aa.aa | ||
242.50 | 244.60 | 241.80 | +0.54% | 1.03M | aa.aa | ||
293.2 | 296.1 | 292.2 | +0.46% | 2.06M | aa.aa | ||
5.26 | 5.27 | 5.15 | +2.33% | 227.12K | aa.aa | ||
143.7 | 146.4 | 143.3 | -0.90% | 2M | aa.aa | ||
123.2 | 125.0 | 122.4 | -0.69% | 1.83M | aa.aa | ||
145.90 | 146.80 | 144.90 | +0.76% | 402.06K | aa.aa | ||
257.60 | 258.90 | 256.70 | +0.63% | 1.33M | aa.aa | ||
230.80 | 232.00 | 229.80 | +0.57% | 374.9K | aa.aa | ||
119.10 | 119.60 | 118.65 | +0.89% | 2.84M | aa.aa | ||
286.70 | 289.90 | 285.10 | +0.03% | 3.53M | aa.aa | ||
152.70 | 153.75 | 150.90 | +1.29% | 1.49M | aa.aa | ||
35.70 | 36.14 | 35.68 | 0.00% | 7.24M | aa.aa | ||
237.3 | 240.0 | 236.6 | +0.30% | 841.16K | aa.aa | ||
8.20 | 8.25 | 8.06 | +2.56% | 485.81K | aa.aa | ||
212.20 | 214.40 | 211.80 | -0.38% | 20.44K | aa.aa | ||
37.70 | 38.10 | 37.70 | -0.05% | 52.76K | aa.aa | ||
76.20 | 76.25 | 75.70 | -0.07% | 46.91K | aa.aa | ||
91.00 | 92.04 | 90.48 | +1.68% | 415.89K | aa.aa | ||
29.94 | 30.56 | 29.84 | -0.60% | 247.66K | aa.aa | ||
76.00 | 76.20 | 75.40 | +0.60% | 85.84K | aa.aa | ||
178.90 | 182.50 | 177.65 | +0.59% | 246.82K | aa.aa | ||
260.6 | 263.0 | 259.3 | +1.16% | 691.19K | aa.aa | ||
898.0 | 907.8 | 893.4 | -0.31% | 203.32K | aa.aa | ||
1,532.0 | 1,565.5 | 1,519.0 | +0.56% | 205.22K | aa.aa | ||
447.1 | 452.9 | 443.0 | +0.97% | 3.95M | aa.aa | ||
13,600 | 13,895 | 13,465 | +0.89% | 15.67K | aa.aa | ||
442.8 | 448.6 | 442.7 | -0.18% | 374.58K | aa.aa | ||
1,502.5 | 1,516.5 | 1,456.5 | +3.66% | 152.83K | aa.aa | ||
103.3 | 105.3 | 102.1 | +0.98% | 578.75K | aa.aa | ||
125.3 | 127.4 | 124.5 | 0.00% | 2.68M | aa.aa | ||
279.0 | 279.2 | 276.0 | +1.38% | 88.59K | aa.aa | ||
157.8 | 160.2 | 157.7 | -0.94% | 562.57K | aa.aa | ||
54.60 | 55.40 | 53.96 | -1.12% | 203.96K | aa.aa | ||
45.72 | 45.80 | 45.32 | +0.57% | 67.3K | aa.aa | ||
16.70 | 16.75 | 16.20 | +2.90% | 958.14K | aa.aa | ||
19.35 | 19.55 | 19.28 | -0.05% | 250.99K | aa.aa | ||
14.72 | 15.50 | 13.80 | +12.07% | 4.55M | aa.aa | ||
9.454 | 9.586 | 9.152 | +1.90% | 1.47M | aa.aa | ||
9.46 | 9.57 | 9.43 | -0.71% | 747.51K | aa.aa | ||
8.16 | 8.16 | 7.89 | +3.75% | 805.25K | aa.aa | ||
23.72 | 24.31 | 23.10 | -0.75% | 1.61M | aa.aa | ||
Andritz AGderived | 66.650 | 67.850 | 66.650 | -0.52% | 77.74K | aa.aa | |
Erste Group Bank AGderived | 78.650 | 78.650 | 76.000 | +4.10% | 634.18K | aa.aa | |
CPI Europederived | 17.960 | 18.170 | 17.920 | -0.77% | 18.4K | aa.aa | |
OMV AGderived | 46.440 | 46.940 | 46.400 | -0.94% | 304.46K | aa.aa | |
Raiffeisen Bankderived | 24.660 | 25.200 | 24.560 | +0.41% | 252.38K | aa.aa | |
Voestalpinederived | 24.940 | 25.200 | 24.720 | -0.56% | 154.06K | aa.aa | |
Verbund AG Kat. Aderived | 67.550 | 68.500 | 66.250 | +1.27% | 146.39K | aa.aa | |
Wienerberger AGderived | 30.680 | 30.700 | 29.960 | +1.79% | 209.36K | aa.aa | |
3.768 | 3.877 | 3.725 | -0.74% | 7.49M | aa.aa | ||
BMW STderived | 86.620 | 88.880 | 86.340 | -0.09% | 1.29M | aa.aa | |
Fresenius Medical Carederived | 45.790 | 46.800 | 45.790 | -0.35% | 398.87K | aa.aa | |
Deutsche Telekom AGderived | 32.020 | 32.080 | 31.170 | +5.05% | 9.69M | aa.aa | |
Merckderived | 113.35 | 114.35 | 112.40 | +0.93% | 329.13K | aa.aa | |
Infineonderived | 34.325 | 35.620 | 33.780 | -4.24% | 9.98M | aa.aa | |
Muench. Rueckvers.derived | 575.20 | 585.00 | 573.20 | -0.48% | 165.67K | aa.aa | |
SAPderived | 246.100 | 251.050 | 243.700 | -1.11% | 1.85M | aa.aa | |
Thyssenkrupp AGderived | 10.830 | 11.295 | 10.820 | -2.83% | 3.1M | aa.aa | |
Rheinmetall AGderived | 1,745.500 | 1,811.500 | 1,735.000 | -1.77% | 158.02K | aa.aa | |
86.020 | 87.488 | 82.580 | +3.44% | 176.95M | aa.aa | ||
20.65 | 20.75 | 20.50 | +0.24% | 12.83K | aa.aa | ||
212.40 | 218.15 | 210.50 | -0.09% | 378.04K | aa.aa | ||
82.48 | 82.80 | 81.84 | +0.15% | 205.03K | aa.aa | ||
Lanxess AGderived | 26.000 | 26.840 | 25.860 | -1.44% | 384.43K | aa.aa | |
Beiersdorf AGderived | 111.550 | 113.100 | 111.150 | +0.41% | 332.42K | aa.aa | |
Fresenius SEderived | 42.200 | 42.530 | 42.030 | +0.74% | 659.12K | aa.aa | |
Freenet AGderived | 28.280 | 28.280 | 27.720 | +2.32% | 293.45K | aa.aa | |
GEA Group AGderived | 60.950 | 61.950 | 60.950 | -0.65% | 225.03K | aa.aa | |
Hannover Rueckversicherung SEderived | 269.80 | 273.00 | 268.20 | +0.07% | 97.34K | aa.aa | |
RWE AG STderived | 36.230 | 36.980 | 36.220 | -1.55% | 1.96M | aa.aa | |
K+S AGderived | 14.870 | 15.160 | 14.780 | -1.46% | 636.15K | aa.aa | |
MTU Aeroderived | 365.60 | 395.80 | 361.10 | -5.06% | 347.6K | aa.aa | |
Symrise AGderived | 88.220 | 89.640 | 88.220 | -1.08% | 265.11K | aa.aa | |
Heidelberg Materialsderived | 198.200 | 201.800 | 197.200 | -0.85% | 241.81K | aa.aa | |
Qiagenderived | 43.645 | 43.825 | 42.775 | +2.14% | 459.04K | aa.aa | |
United Internet AGderived | 25.520 | 25.520 | 25.160 | +1.67% | 150.31K | aa.aa | |
Hugo Boss AGderived | 42.420 | 42.870 | 42.110 | -0.33% | 201.54K | aa.aa | |
16,600.0 | 16,880.0 | 16,590.0 | -0.42% | 8.39K | aa.aa | ||
10,906.0 | 11,000.0 | 10,735.5 | +2.17% | 1.78M | aa.aa | ||
2,570.0 | 2,634.0 | 2,557.4 | +0.31% | 201.57K | aa.aa | ||
257.70 | 258.60 | 255.70 | +0.59% | 9.62M | aa.aa | ||
2,905.00 | 2,919.00 | 2,876.00 | +0.17% | 956.52K | aa.aa | ||
5,542.0 | 5,626.0 | 5,436.0 | +9.96% | 3.67M | aa.aa | ||
280.30 | 284.70 | 277.10 | +1.30% | 8.24M | aa.aa | ||
3,972.00 | 3,972.00 | 3,838.00 | +1.98% | 4.18M | aa.aa | ||
160.55 | 163.55 | 154.60 | +1.13% | 21.18M | aa.aa | ||
4,264.00 | 4,339.00 | 4,218.00 | -1.84% | 1.55M | aa.aa | ||
436.10 | 440.10 | 431.40 | +1.42% | 3.53M | aa.aa | ||
706.0 | 718.0 | 703.0 | -0.84% | 109.75K | aa.aa | ||
428.00 | 431.70 | 426.40 | 0.00% | 14.77M | aa.aa | ||
205.60 | 205.80 | 199.80 | +3.47% | 5.15M | aa.aa | ||
1,954.5 | 1,981.0 | 1,933.0 | +1.01% | 3.78M | aa.aa | ||
2,028.00 | 2,040.00 | 1,994.00 | +1.65% | 192.75K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
563.00 | 569.04 | 559.00 | +0.99% | 1.62M | aa.aa | ||
4,733.4 | 4,772.5 | 4,706.5 | +0.04% | 1.94M | aa.aa | ||
1,847.0 | 1,870.0 | 1,831.0 | -0.81% | 370.83K | aa.aa | ||
2,326.0 | 2,381.0 | 2,311.0 | -0.90% | 1.65M | aa.aa | ||
304.00 | 327.50 | 303.00 | -6.17% | 772.54K | aa.aa | ||
2,330.0 | 2,346.0 | 2,299.0 | +0.95% | 691.69K | aa.aa | ||
1,335.0 | 1,372.0 | 1,329.0 | -0.63% | 1.27M | aa.aa | ||
1,390.50 | 1,404.00 | 1,374.00 | +1.39% | 8.05M | aa.aa | ||
381.80 | 387.30 | 380.60 | +0.21% | 5.2M | aa.aa | ||
637.80 | 643.20 | 636.20 | +0.32% | 3.48M | aa.aa | ||
2,002.00 | 2,028.00 | 1,994.50 | -1.14% | 1.23M | aa.aa | ||
1,248.00 | 1,255.00 | 1,241.00 | +0.20% | 2.68M | aa.aa | ||
1,074.0 | 1,094.0 | 1,064.0 | +0.56% | 211.65K | aa.aa | ||
1,051.50 | 1,058.00 | 1,049.50 | -0.28% | 1.44M | aa.aa | ||
300.00 | 304.00 | 293.60 | -0.40% | 530.22K | aa.aa | ||
2,237.0 | 2,282.0 | 2,229.0 | -0.67% | 496.87K | aa.aa | ||
15.34 | 16.08 | 15.34 | -1.79% | 2.84M | aa.aa | ||
10,245.0 | 10,425.0 | 10,175.0 | -1.25% | 1.37M | aa.aa | ||
1,850.00 | 1,885.50 | 1,847.00 | -0.48% | 2.25M | aa.aa | ||
2,015.00 | 2,053.00 | 1,998.50 | -0.05% | 1.99M | aa.aa | ||
181.80 | 184.69 | 181.20 | -0.87% | 1.85M | aa.aa | ||
985.60 | 1,006.00 | 982.40 | +0.22% | 25.22M | aa.aa | ||
3,243.0 | 3,268.0 | 3,200.0 | +0.47% | 291.25K | aa.aa | ||
496.80 | 514.50 | 496.60 | -6.70% | 882.89K | aa.aa | ||
543.00 | 543.50 | 526.00 | +2.36% | 607.4K | aa.aa | ||
1,198.0 | 1,208.0 | 1,191.0 | +0.67% | 732.73K | aa.aa | ||
3,316.0 | 3,344.0 | 3,309.0 | -0.30% | 290.33K | aa.aa | ||
1,124.00 | 1,143.50 | 1,121.00 | -1.27% | 1.26M | aa.aa | ||
4,496.0 | 4,503.0 | 4,440.0 | +1.15% | 1.71M | aa.aa | ||
7,110.0 | 7,164.0 | 7,064.0 | +0.25% | 175.93K | aa.aa | ||
1,851.50 | 1,874.50 | 1,843.50 | -3.16% | 2.85M | aa.aa | ||
1,345.50 | 1,361.00 | 1,339.00 | +1.39% | 5.76M | aa.aa | ||
360.20 | 360.80 | 356.88 | +0.06% | 1.68M | aa.aa | ||
883.00 | 888.20 | 870.40 | +1.87% | 2.63M | aa.aa | ||
2,666.00 | 2,684.00 | 2,656.00 | +0.45% | 270.71K | aa.aa | ||
182.70 | 183.50 | 177.30 | +2.93% | 735.27K | aa.aa | ||
2,680.0 | 2,722.0 | 2,674.0 | -1.36% | 425.41K | aa.aa | ||
577.50 | 601.50 | 570.50 | +0.96% | 371.57K | aa.aa | ||
1,182.00 | 1,206.50 | 1,161.50 | -0.46% | 1.29M | aa.aa | ||
2,308.00 | 2,354.00 | 2,298.00 | -0.52% | 911.96K | aa.aa | ||
4.64 | 4.64 | 4.64 | +0.43% | 0 | aa.aa | ||
1,134.72 | 1,146.00 | 1,055.00 | +7.15% | 1.29M | aa.aa | ||
520.00 | 535.80 | 516.20 | -1.25% | 2.55M | aa.aa | ||
1,171.50 | 1,175.13 | 1,165.00 | +1.12% | 2.76M | aa.aa | ||
4,900.0 | 4,928.0 | 4,840.0 | +1.28% | 329.24K | aa.aa | ||
1,177.50 | 1,181.90 | 1,158.00 | +0.90% | 798.44K | aa.aa | ||
323.46 | 326.55 | 322.60 | +0.08% | 1.29M | aa.aa | ||
305.00 | 305.00 | 298.40 | +1.53% | 7.79M | aa.aa | ||
2,877.0 | 2,921.0 | 2,862.0 | -0.07% | 259.35K | aa.aa | ||
1,060.50 | 1,066.70 | 1,051.50 | -0.19% | 7.83M | aa.aa | ||
2,192.00 | 2,212.00 | 2,188.00 | +0.37% | 447.76K | aa.aa | ||
220.20 | 221.20 | 199.40 | +10.43% | 49.06M | aa.aa | ||
808.00 | 811.00 | 794.00 | +0.69% | 488.24K | aa.aa | ||
657.40 | 659.20 | 651.60 | -0.15% | 1.65M | aa.aa | ||
406.4 | 409.6 | 402.8 | +0.10% | 2.05M | aa.aa | ||
87.80 | 88.25 | 80.35 | +13.29% | 26.04M | aa.aa | ||
376.40 | 377.03 | 367.30 | +2.51% | 9.03M | aa.aa | ||
2,639.00 | 2,666.00 | 2,621.00 | -0.42% | 2.23M | aa.aa | ||
65.05 | 66.30 | 64.25 | +1.09% | 3.6M | aa.aa | ||
2,148.00 | 2,154.00 | 2,118.80 | +1.23% | 545.13K | aa.aa | ||
2,033.0 | 2,067.0 | 2,027.0 | -1.60% | 381.2K | aa.aa | ||
1,296.00 | 1,314.00 | 1,290.00 | 0.00% | 847.81K | aa.aa | ||
589.50 | 589.50 | 583.50 | +0.68% | 1.09M | aa.aa | ||
222.80 | 223.20 | 220.20 | +1.83% | 1.17M | aa.aa | ||
3,974.0 | 3,984.0 | 3,964.0 | 0.00% | 753.46K | aa.aa | ||
3,256.0 | 3,270.0 | 3,228.0 | +0.56% | 401.31K | aa.aa | ||
795.00 | 798.30 | 782.00 | +1.79% | 972.86K | aa.aa | ||
111.00 | 113.20 | 111.00 | -0.05% | 16.74M | aa.aa | ||
6,230.0 | 6,251.4 | 6,170.0 | +0.73% | 89.74K | aa.aa | ||
582.50 | 587.00 | 575.50 | +1.57% | 513.56K | aa.aa | ||
5,011.8 | 5,074.0 | 4,860.0 | +3.19% | 1.03M | aa.aa | ||
786.00 | 795.00 | 783.00 | -1.13% | 642.19K | aa.aa | ||
1,971.0 | 1,978.0 | 1,950.0 | -0.51% | 265.17K | aa.aa | ||
22,260.0 | 22,590.0 | 22,250.0 | -0.09% | 53.03K | aa.aa | ||
893.68 | 917.50 | 885.50 | -1.79% | 1.55M | aa.aa | ||
440.80 | 458.80 | 439.40 | -2.24% | 392.87K | aa.aa | ||
42.18 | 42.46 | 40.94 | +3.08% | 591.43K | aa.aa | ||
18.40 | 18.60 | 18.26 | +0.44% | 95.4K | aa.aa | ||
137.00 | 139.00 | 136.70 | -0.62% | 962.53K | aa.aa | ||
22.16 | 22.66 | 21.96 | -1.42% | 240.56K | aa.aa | ||
58.20 | 59.50 | 57.96 | +0.24% | 413.12K | aa.aa | ||
40.02 | 40.64 | 39.96 | -1.09% | 134.52K | aa.aa | ||
34.74 | 34.94 | 34.66 | +0.23% | 1.41M | aa.aa | ||
28.88 | 29.70 | 28.78 | -0.86% | 1.7M | aa.aa | ||
4.032 | 4.038 | 3.988 | +0.95% | 15.17M | aa.aa | ||
615.90 | 621.30 | 608.90 | +1.53% | 804.12K | aa.aa | ||
27.34 | 29.20 | 26.74 | -13.75% | 1.97M | aa.aa | ||
66.5000 | 66.5000 | 65.4800 | +3.23% | 1.71M | aa.aa | ||
5.0660 | 5.1100 | 5.0140 | +0.96% | 49.98M | aa.aa | ||
238.20 | 241.80 | 236.80 | +0.08% | 385.79K | aa.aa | ||
88.65 | 90.85 | 87.75 | -0.28% | 172.55K | aa.aa | ||
61.240 | 61.520 | 60.140 | +1.74% | 5.85M | aa.aa | ||
29.31 | 33.16 | 28.74 | -8.38% | 6.13M | aa.aa | ||
10.190 | 10.330 | 10.080 | +1.14% | 911.92K | aa.aa | ||
0.4436 | 0.4520 | 0.4364 | -1.68% | 403.33K | aa.aa | ||
47.570 | 49.440 | 47.350 | -2.22% | 2.46M | aa.aa | ||
111.70 | 111.90 | 110.00 | +0.90% | 90.69K | aa.aa | ||
7.662 | 7.761 | 7.629 | -0.93% | 23.94M | aa.aa | ||
65.90 | 66.34 | 62.98 | +4.01% | 359.43K | aa.aa | ||
16.22 | 16.57 | 16.18 | -1.31% | 1.17M | aa.aa | ||
26.90 | 27.32 | 26.76 | +0.22% | 590.12K | aa.aa | ||
57.70 | 59.15 | 56.40 | +3.04% | 175.39K | aa.aa | ||
14.400 | 14.486 | 14.292 | +0.70% | 10.61M | aa.aa | ||
6.26 | 6.42 | 6.25 | -0.71% | 479.92K | aa.aa | ||
65.40 | 65.40 | 65.40 | +0.15% | 0 | aa.aa | ||
85.08 | 85.08 | 83.38 | +1.45% | 971.29K | aa.aa | ||
64.70 | 66.40 | 64.60 | -0.46% | 161.11K | aa.aa | ||
53.20 | 53.30 | 52.45 | +0.09% | 163.86K | aa.aa | ||
9.46 | 9.80 | 9.36 | -1.15% | 574.63K | aa.aa | ||
2,347.00 | 2,379.00 | 2,330.00 | -0.30% | 41.6K | aa.aa | ||
41.66 | 42.53 | 40.68 | +0.90% | 321.24K | aa.aa | ||
279.10 | 283.80 | 278.00 | +0.18% | 488.88K | aa.aa | ||
93.40 | 94.50 | 92.50 | -0.32% | 47.13K | aa.aa | ||
116.90 | 118.75 | 116.45 | -0.30% | 183.74K | aa.aa | ||
67.00 | 67.70 | 62.50 | -9.76% | 403.74K | aa.aa | ||
30.16 | 30.18 | 29.70 | +1.21% | 657.23K | aa.aa | ||
2.175 | 2.182 | 2.164 | +0.14% | 6.42M | aa.aa | ||
175.25 | 177.00 | 172.05 | +1.39% | 68K | aa.aa | ||
55.20 | 55.40 | 54.60 | +0.18% | 73.79K | aa.aa | ||
3.47 | 3.57 | 3.44 | -1.98% | 912.32K | aa.aa | ||
27.6500 | 28.3800 | 26.8500 | +2.94% | 118.01K | aa.aa | ||
8.464 | 8.470 | 8.406 | +0.33% | 2.78M | aa.aa | ||
10.34 | 10.63 | 10.30 | -0.19% | 1.17M | aa.aa | ||
18.735 | 19.005 | 18.485 | -0.61% | 2.28M | aa.aa | ||
10.205 | 10.205 | 10.030 | +1.34% | 7.39M | aa.aa | ||
2.3850 | 2.5410 | 2.3850 | -2.57% | 125.74M | aa.aa | ||
77.45 | 78.05 | 76.50 | +0.72% | 43.39K | aa.aa | ||
125.15 | 126.75 | 124.80 | +1.25% | 429.71K | aa.aa | ||
33.36 | 33.40 | 33.10 | +0.79% | 473.46K | aa.aa | ||
111.10 | 112.70 | 109.80 | +1.83% | 66.6K | aa.aa | ||
10.5100 | 10.8800 | 10.5000 | -2.41% | 269.05K | aa.aa | ||
15.65 | 16.14 | 15.62 | +2.09% | 182.46K | aa.aa | ||
125.60 | 125.60 | 122.00 | +2.95% | 127.17K | aa.aa | ||
87.92 | 89.48 | 87.88 | -0.23% | 256.4K | aa.aa | ||
199.80 | 200.00 | 197.40 | +0.35% | 58.67K | aa.aa | ||
28.26 | 28.78 | 28.12 | -0.98% | 121.49K | aa.aa | ||
537.00 | 539.40 | 527.20 | +2.32% | 57.54K | aa.aa | ||
82.28 | 82.36 | 80.18 | +3.00% | 2M | aa.aa | ||
23.91 | 23.98 | 23.50 | +1.83% | 601.91K | aa.aa | ||
202.00 | 203.00 | 198.20 | +2.46% | 852.44K | aa.aa | ||
137.80 | 140.10 | 136.65 | +0.04% | 853.46K | aa.aa | ||
85.00 | 86.15 | 84.12 | -0.85% | 2.38M | aa.aa | ||
28.12 | 28.12 | 27.84 | +1.30% | 1.1M | aa.aa | ||
12.675 | 12.710 | 12.560 | +1.85% | 3.81M | aa.aa | ||
Inmobiliaria Colonialderived | 6.130 | 6.135 | 6.045 | +1.16% | 1.33M | aa.aa | |
20.80 | 21.20 | 19.93 | -2.53% | 290K | aa.aa | ||
E.ON SEderived | 15.810 | 15.975 | 15.550 | -0.50% | 5.48M | aa.aa | |
1,433.00 | 1,471.00 | 1,424.00 | -2.05% | 738.97K | aa.aa | ||
15.91 | 16.17 | 15.67 | +0.13% | 576.66K | aa.aa | ||
59.98 | 60.10 | 59.32 | +0.67% | 1.12M | aa.aa | ||
4,050.0 | 4,050.0 | 3,970.0 | +1.78% | 1.29M | aa.aa | ||
3,658.0 | 3,694.0 | 3,634.0 | +0.44% | 308.49K | aa.aa | ||
58.65 | 58.90 | 58.30 | +0.69% | 205K | aa.aa | ||
910.00 | 939.85 | 896.50 | +8.92% | 6.74M | aa.aa | ||
260.70 | 262.50 | 259.80 | +0.85% | 1.82M | aa.aa | ||
26.52 | 27.17 | 26.32 | -0.93% | 752.49K | aa.aa | ||
5.37 | 5.39 | 5.36 | +0.09% | 626.52K | aa.aa | ||
343.20 | 352.10 | 338.50 | +0.62% | 5.61M | aa.aa | ||
6.4680 | 6.5740 | 6.4320 | +0.09% | 7.54M | aa.aa | ||
62.50 | 62.70 | 61.72 | +0.81% | 945.62K | aa.aa | ||
322.75 | 327.95 | 321.30 | -1.13% | 22.57M | aa.aa | ||
378.10 | 380.80 | 374.40 | +0.29% | 16.73M | aa.aa | ||
Endesaderived | 25.530 | 25.770 | 25.470 | +0.31% | 1.07M | aa.aa | |
83.38 | 83.54 | 82.50 | +1.07% | 200.16K | aa.aa | ||
15.22 | 15.49 | 14.95 | -0.91% | 544.98K | aa.aa | ||
37.480 | 37.660 | 34.615 | +11.58% | 4.5M | aa.aa | ||
93.00 | 93.50 | 90.06 | +3.59% | 12.17M | aa.aa | ||
135.20 | 136.00 | 129.80 | +2.12% | 1.37M | aa.aa | ||
193.20 | 193.40 | 191.20 | +0.26% | 3.89M | aa.aa | ||
654.50 | 657.76 | 649.72 | 0.00% | 1.34M | aa.aa | ||
3,549.0 | 3,571.0 | 3,469.0 | +1.28% | 205.76K | aa.aa | ||
Brenntag AGderived | 56.740 | 57.780 | 56.700 | -0.46% | 138.69K | aa.aa | |
Fuchs Se Prefderived | 42.820 | 43.120 | 42.680 | -0.23% | 83.68K | aa.aa | |
4.00 | 4.05 | 3.97 | +0.86% | 228.4K | aa.aa | ||
620.4 | 623.2 | 615.8 | +1.08% | 199.45K | aa.aa | ||
90.92 | 92.04 | 90.90 | -0.22% | 126.8K | aa.aa | ||
Amadeusderived | 72.300 | 72.300 | 71.220 | +1.54% | 652.6K | aa.aa | |
64.25 | 64.70 | 64.25 | -0.77% | 67.28K | aa.aa | ||
101.10 | 101.90 | 99.95 | -0.30% | 150.93K | aa.aa | ||
25.52 | 26.50 | 23.88 | -10.20% | 969.05K | aa.aa | ||
271.60 | 276.60 | 267.40 | -1.52% | 30.94K | aa.aa | ||
21.08 | 21.28 | 20.82 | -0.09% | 276.99K | aa.aa | ||
267.40 | 274.40 | 266.00 | +2.06% | 88.62K | aa.aa | ||
43.46 | 43.80 | 43.34 | +0.42% | 18.33K | aa.aa | ||
20.170 | 20.250 | 19.950 | +0.75% | 591.23K | aa.aa | ||
3.894 | 3.918 | 3.880 | +0.05% | 2.39M | aa.aa | ||
35.500 | 36.140 | 35.460 | -0.73% | 193.75K | aa.aa | ||
54.05 | 54.05 | 53.45 | +1.69% | 195.16K | aa.aa | ||
115.28 | 115.60 | 115.28 | -0.22% | 1.98K | aa.aa | ||
48.10 | 48.10 | 48.10 | 0.00% | 0 | aa.aa | ||
84.45 | 84.45 | 84.45 | +3.87% | 520 | aa.aa | ||
195.30 | 195.30 | 194.23 | 0.00% | 0 | aa.aa | ||
104.28 | 104.53 | 103.63 | +0.41% | 6.49K | aa.aa | ||
377.30 | 377.80 | 376.90 | -0.05% | 535 | aa.aa | ||
53.90 | 54.14 | 53.42 | 0.00% | 0 | aa.aa | ||
350.50 | 350.50 | 348.40 | 0.00% | 0 | aa.aa | ||
91.77 | 91.77 | 91.77 | 0.00% | 0 | aa.aa | ||
469.30 | 469.30 | 468.40 | 0.00% | 0 | aa.aa | ||
537.95 | 541.65 | 516.40 | 0.00% | 0 | aa.aa | ||
364.00 | 369.90 | 364.00 | 0.00% | 0 | aa.aa | ||
103.200 | 104.900 | 102.500 | -0.96% | 122.65K | aa.aa | ||
18.80 | 18.92 | 18.50 | +2.29% | 148.54K | aa.aa | ||
14.31 | 14.36 | 14.13 | -0.42% | 325.63K | aa.aa | ||
6.812 | 6.900 | 6.400 | +7.14% | 3.14M | aa.aa | ||
126.200 | 129.000 | 122.100 | +1.12% | 226.04K | aa.aa | ||
193.55 | 195.95 | 189.35 | +1.07% | 152.17K | aa.aa | ||
22.600 | 23.000 | 22.450 | -1.31% | 90.38K | aa.aa | ||
Volkswagen VZOderived | 95.98 | 97.30 | 95.14 | +0.48% | 1.29M | aa.aa | |
51.250 | 52.050 | 50.850 | +0.99% | 169.73K | aa.aa | ||
Prosiebensatderived | 7.1700 | 7.1850 | 7.1050 | +0.28% | 264.37K | aa.aa | |
39.900 | 39.900 | 38.640 | +2.26% | 227.37K | aa.aa | ||
4,818.0 | 4,876.0 | 4,799.0 | -0.08% | 248.26K | aa.aa | ||
263.4 | 264.6 | 257.2 | +1.86% | 326.24K | aa.aa | ||
157.2 | 157.6 | 155.8 | +1.22% | 100.83K | aa.aa | ||
70.34 | 70.34 | 68.80 | +1.71% | 963.2K | aa.aa | ||
165.60 | 166.85 | 165.00 | +0.82% | 313.75K | aa.aa | ||
88.0 | 89.6 | 87.9 | 0.00% | 326.92K | aa.aa | ||
243.0 | 246.2 | 242.8 | +0.41% | 259.57K | aa.aa | ||
45.1 | 46.1 | 45.1 | -0.86% | 3.27M | aa.aa | ||
282.40 | 285.40 | 276.80 | +2.62% | 210.33K | aa.aa | ||
102.3 | 102.6 | 101.0 | +1.79% | 437.76K | aa.aa | ||
1,064.5 | 1,069.5 | 1,049.0 | +1.38% | 172.33K | aa.aa | ||
523 | 525 | 520 | +0.19% | 49.72K | aa.aa | ||
31.66 | 32.34 | 30.80 | +1.47% | 342.45K | aa.aa | ||
70.45 | 71.15 | 70.25 | +0.14% | 88.5K | aa.aa | ||
983.20 | 996.40 | 980.40 | -0.83% | 1.91M | aa.aa | ||
71.35 | 75.35 | 74.05 | 0.00% | 144.81K | aa.aa | ||
253.80 | 262.10 | 252.70 | -1.28% | 229.22K | aa.aa | ||
630.40 | 632.00 | 624.40 | +1.45% | 52.29K | aa.aa | ||
70.900 | 71.450 | 70.200 | -1.18% | 206.97K | aa.aa | ||
67.05 | 67.35 | 66.55 | -0.07% | 116.24K | aa.aa | ||
247.60 | 250.00 | 247.10 | +0.49% | 710.13K | aa.aa | ||
275.80 | 279.00 | 275.80 | -0.65% | 337.23K | aa.aa | ||
441.20 | 444.20 | 430.20 | +2.22% | 316.57K | aa.aa | ||
405.00 | 409.00 | 402.80 | +1.05% | 175.16K | aa.aa | ||
17.940 | 18.260 | 17.940 | -0.39% | 729.8K | aa.aa | ||
217.20 | 217.20 | 212.60 | +1.59% | 170.87K | aa.aa | ||
13.18 | 13.35 | 13.16 | -1.53% | 7.94M | aa.aa | ||
3,990.0 | 4,008.0 | 3,960.0 | +0.30% | 331.78K | aa.aa | ||
13.15 | 13.25 | 13.06 | +0.69% | 291.49K | aa.aa | ||
90.05 | 90.40 | 89.05 | +0.56% | 202.59K | aa.aa | ||
10.68 | 10.96 | 10.48 | -1.66% | 359.42K | aa.aa | ||
923.5 | 937.0 | 914.5 | +1.37% | 18.77K | aa.aa | ||
183.00 | 183.00 | 180.60 | -0.11% | 10.24K | aa.aa | ||
231.20 | 233.40 | 230.40 | -0.43% | 8.8K | aa.aa | ||
165.00 | 166.00 | 160.90 | +3.25% | 38.6K | aa.aa | ||
657.00 | 658.50 | 651.50 | +1.00% | 5.61K | aa.aa | ||
47.72 | 49.46 | 47.71 | -5.84% | 2.39M | aa.aa | ||
52.30 | 53.75 | 51.95 | -1.23% | 251.43K | aa.aa | ||
206.40 | 207.60 | 205.00 | +1.03% | 251.07K | aa.aa | ||
113.30 | 113.40 | 110.70 | -0.87% | 149.74K | aa.aa | ||
1,048.0 | 1,061.0 | 1,030.0 | +0.10% | 8.65K | aa.aa | ||
123,600.0 | 125,800.0 | 123,200.0 | -1.59% | 48 | aa.aa | ||
197.50 | 198.00 | 196.20 | +0.92% | 47.86K | aa.aa | ||
138.90 | 140.20 | 136.20 | -0.43% | 112.64K | aa.aa | ||
1,124.00 | 1,127.00 | 1,111.50 | +0.81% | 33.61K | aa.aa | ||
296.00 | 302.60 | 296.00 | -1.86% | 63.61K | aa.aa | ||
169.75 | 175.45 | 167.45 | -2.02% | 443.61K | aa.aa | ||
2.71 | 2.85 | 2.71 | -2.87% | 3.39M | aa.aa | ||
31.26 | 31.35 | 29.92 | +5.54% | 672.77K | aa.aa | ||
62.55 | 65.15 | 61.45 | -0.64% | 196.2K | aa.aa | ||
234.50 | 236.50 | 233.30 | +0.64% | 102.46K | aa.aa | ||
6.795 | 6.820 | 6.710 | +3.11% | 4.82M | aa.aa | ||
Merlin Properties SAderived | 11.870 | 11.870 | 11.690 | +1.54% | 724.67K | aa.aa | |
18.8100 | 19.1100 | 18.7700 | -0.13% | 1.14M | aa.aa | ||
Zalando SEderived | 27.20 | 27.70 | 27.11 | -0.37% | 733.48K | aa.aa | |
181.20 | 181.30 | 177.70 | +1.91% | 6.65M | aa.aa | ||
143.10 | 143.60 | 142.37 | -0.56% | 2.81M | aa.aa | ||
105.20 | 105.90 | 104.80 | +0.57% | 199.68K | aa.aa | ||
48.10 | 48.32 | 47.56 | +0.92% | 306.12K | aa.aa | ||
88.30 | 88.50 | 87.50 | +0.57% | 12.5K | aa.aa | ||
190.60 | 190.90 | 188.90 | +1.06% | 367.22K | aa.aa | ||
58.52 | 58.90 | 58.24 | +1.04% | 633.93K | aa.aa | ||
113.35 | 115.70 | 113.35 | -0.96% | 168.91K | aa.aa | ||
149.80 | 150.20 | 148.60 | +0.74% | 182.14K | aa.aa | ||
494.00 | 498.40 | 489.90 | +1.13% | 66.63K | aa.aa | ||
30.53 | 30.58 | 29.99 | +2.04% | 9.85M | aa.aa | ||
Aenaderived | 23.63 | 23.85 | 23.48 | +0.68% | 1.1M | aa.aa | |
25.36 | 25.44 | 25.16 | +1.28% | 238.84K | aa.aa | ||
837.80 | 840.60 | 824.80 | +1.65% | 1.28M | aa.aa | ||
855.80 | 861.40 | 848.80 | +1.04% | 849.67K | aa.aa | ||
233.30 | 238.60 | 233.30 | -1.10% | 4.55M | aa.aa | ||
91.95 | 98.60 | 89.55 | -10.03% | 473.99K | aa.aa | ||
109.60 | 110.65 | 108.15 | +1.62% | 286.8K | aa.aa | ||
72.95 | 73.95 | 71.70 | -0.14% | 236.95K | aa.aa | ||
Cellnex Telecomderived | 33.17 | 33.79 | 32.94 | -0.06% | 1.13M | aa.aa | |
3.64 | 3.73 | 3.62 | +1.14% | 1.28M | aa.aa | ||
42.220 | 42.780 | 41.140 | +0.19% | 210.72K | aa.aa | ||
10.480 | 10.560 | 10.430 | -0.10% | 658.57K | aa.aa | ||
Puma SEderived | 24.63 | 24.80 | 24.05 | +1.82% | 1.18M | aa.aa | |
122.100 | 122.800 | 120.900 | +0.33% | 159.73K | aa.aa | ||
517.00 | 518.79 | 515.27 | -0.11% | 138K | aa.aa | ||
18.735 | 18.735 | 18.450 | +1.27% | 2.02M | aa.aa | ||
24.80 | 25.04 | 24.70 | +1.35% | 1.82M | aa.aa | ||
71.80 | 72.10 | 70.75 | +0.91% | 156.13K | aa.aa | ||
52.50 | 52.90 | 51.80 | +1.16% | 1.04M | aa.aa | ||
0.21 | 0.21 | 0.21 | -7.56% | 103.75K | aa.aa | ||
11.18 | 11.26 | 11.10 | -0.53% | 126.95K | aa.aa | ||
27.93 | 27.96 | 27.60 | -0.75% | 2.53M | aa.aa | ||
60.460 | 60.460 | 60.460 | +0.10% | 0 | aa.aa | ||
3.154 | 3.162 | 3.140 | -0.50% | 11.07K | aa.aa | ||
290.70 | 298.00 | 286.00 | -2.52% | 256.44K | aa.aa | ||
23.00 | 23.50 | 22.80 | -0.61% | 675.4K | aa.aa | ||
58.22 | 58.82 | 58.12 | +0.45% | 269.43K | aa.aa | ||
314.30 | 318.60 | 310.10 | +0.03% | 311.18K | aa.aa | ||
3,621.00 | 3,668.00 | 3,594.00 | -0.71% | 10.46K | aa.aa | ||
Uniper SEderived | 37.050 | 37.400 | 37.050 | -0.13% | 814 | aa.aa | |
51.98 | 52.08 | 51.34 | +0.81% | 986.59K | aa.aa | ||
20.08 | 20.09 | 20.06 | 0.00% | 852.04K | aa.aa | ||
243.20 | 244.80 | 241.20 | +0.25% | 4.44M | aa.aa | ||
7.090 | 7.180 | 7.070 | -0.35% | 3.22M | aa.aa | ||
88.45 | 88.90 | 88.00 | +0.57% | 23K | aa.aa | ||
499.90 | 504.80 | 496.50 | -0.14% | 241.25K | aa.aa | ||
245.30 | 249.20 | 245.60 | -0.85% | 1.24M | aa.aa | ||
Delivery Heroderived | 27.18 | 27.63 | 26.85 | +1.76% | 1.11M | aa.aa | |
9.18 | 9.18 | 8.89 | +4.20% | 1.24M | aa.aa | ||
47.90 | 48.03 | 47.15 | +2.97% | 710.21K | aa.aa | ||
1,542.40 | 1,556.80 | 1,523.80 | +0.60% | 48.74K | aa.aa | ||
11.22 | 11.22 | 10.99 | +1.36% | 47.91K | aa.aa | ||
206.60 | 209.10 | 206.20 | +0.34% | 810.81K | aa.aa | ||
168.40 | 170.80 | 165.10 | 0.00% | 2.44M | aa.aa | ||
14.90 | 15.04 | 14.86 | +0.27% | 1.94M | aa.aa | ||
89.10 | 89.25 | 88.00 | +1.14% | 117.17K | aa.aa | ||
1.44 | 1.44 | 1.43 | +1.41% | 58 | aa.aa | ||
73.42 | 73.52 | 72.62 | +2.00% | 855.96K | aa.aa | ||
21.34 | 21.68 | 21.16 | +1.43% | 254.16K | aa.aa | ||
5.180 | 5.284 | 5.174 | -0.99% | 3.3M | aa.aa | ||
51.90 | 52.72 | 51.79 | -0.46% | 1.9M | aa.aa | ||
333.60 | 336.40 | 331.10 | +0.27% | 971.05K | aa.aa | ||
6.85 | 7.01 | 6.84 | -1.37% | 171.18K | aa.aa | ||
260.30 | 261.10 | 257.20 | +0.77% | 7.72M | aa.aa | ||
24.20 | 24.26 | 23.94 | +0.58% | 354.01K | aa.aa | ||
31.26 | 31.88 | 31.10 | -0.51% | 2.5M | aa.aa | ||
36.41 | 36.77 | 36.20 | -0.25% | 1.01M | aa.aa |