💰Save 55%: Cyber Monday Extended is now!

STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

576.14

+0.48(+0.08%)

Real-time Data·17:30:00

Day's Range

574.78

578.28

52 wk Range

464.26

586.33

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,342.0	4,418.0	4,342.0	-1.18%	2.63M	aa.aa	17:35:59
HSBC	1,070.20	1,083.20	1,069.40	-1.62%	13.51M	aa.aa	17:35:59
Barclays	433.35	436.65	431.00	-0.70%	36.43M	aa.aa	17:35:59
InterContinental	10,160.0	10,230.0	10,070.0	+0.59%	283.37K	aa.aa	17:35:59
BP	464.00	464.00	455.95	+1.32%	20.16M	aa.aa	17:35:59
Next	14,290.0	14,335.0	13,950.0	+1.20%	182.59K	aa.aa	17:35:59
Lloyds Banking	95.96	97.08	95.54	-1.44%	81.71M	aa.aa	17:35:59
Marks & Spencer	332.50	341.00	328.93	-2.24%	19.69M	aa.aa	17:35:59
Bank Ireland	16.08	16.44	16.00	-0.62%	442.49K	aa.aa	17:04:11
NatWest Group	622.00	641.40	622.00	-2.84%	18.55M	aa.aa	17:35:59
Prudential	1,100.50	1,105.16	1,090.00	+0.23%	3.58M	aa.aa	17:35:59
ING Groep	22.54	22.97	22.52	-1.55%	6.31M	aa.aa	17:35:00
Shell	32.11	32.17	31.81	+0.90%	3.97M	aa.aa	17:35:59
Heineken	69.68	70.36	69.14	+0.20%	472.12K	aa.aa	17:35:26
Aegon	6.840	6.890	6.792	-0.58%	5.2M	aa.aa	17:35:59
Philips	24.07	24.32	24.00	-0.66%	847.31K	aa.aa	17:35:06
Telecom Italia	0.4956	0.5038	0.4878	+1.37%	187.15M	aa.aa	17:35:16
Stellantis NV	9.832	9.901	9.428	+7.70%	61.64M	aa.aa	17:35:59
Assicurazioni Generali	33.9000	34.5400	33.8800	-1.82%	2.66M	aa.aa	17:35:38
Snam	5.690	5.768	5.672	-1.35%	5.46M	aa.aa	17:35:59
Pirelli & C	6.1800	6.2160	6.0200	+2.97%	2.64M	aa.aa	17:29:54
Adecco N	22.38	22.52	22.00	+0.18%	326.58K	aa.aa	17:18:05
Richemont	173.20	173.65	171.35	+0.38%	233.25K	aa.aa	17:19:51
Julius Baer	56.40	57.42	56.34	-1.98%	154.01K	aa.aa	17:18:25
ABB	57.00	57.76	56.50	-0.77%	980.13K	aa.aa	17:20:00
Holcim	74.30	75.38	73.98	-2.24%	1.16M	aa.aa	17:19:59
Baloise Holding	202.20	204.20	201.20	-1.27%	103.95K	aa.aa	16:47:46
Logitech	94.58	97.30	94.58	+1.57%	730.84K	aa.aa	17:32:11
Clariant	7.21	7.34	7.19	-0.83%	231.03K	aa.aa	17:18:28
Zurich Insurance Group	569.60	576.40	569.20	-1.62%	187.45K	aa.aa	17:33:13
Swatch Group	165.10	166.05	162.70	-0.39%	69.03K	aa.aa	17:33:16
Swiss Life Holding	869.80	880.60	867.80	-1.52%	51.38K	aa.aa	17:30:58
Novartis	107.40	108.18	106.62	+1.13%	3.08M	aa.aa	17:33:43
Nestle	78.53	79.30	78.49	-0.59%	1.78M	aa.aa	17:19:56
Swiss Re	137.85	140.50	137.65	-2.48%	841.06K	aa.aa	17:31:44
Roche Holding Participation	313.80	319.00	312.50	+0.16%	1.19M	aa.aa	17:32:41
Lonza Group	553.60	555.40	548.40	-0.07%	93.23K	aa.aa	17:35:37
Swisscom	563.50	569.00	562.50	-0.79%	40.55K	aa.aa	17:19:46
BASF derived	44.220	45.300	44.205	-2.08%	2.48M	aa.aa	17:35:24
Bayer derived	34.25	34.88	33.89	+0.29%	4.26M	aa.aa	17:36:19
Allianz derived	365.20	369.90	364.76	-1.78%	467.98K	aa.aa	17:38:03
Adidas derived	159.75	162.00	158.78	-0.47%	424.28K	aa.aa	17:35:34
Lufthansa derived	8.174	8.297	8.165	-1.49%	1.46M	aa.aa	17:28:53
Siemens AG derived	228.75	229.65	226.55	+0.64%	896.23K	aa.aa	17:35:21
Deutsche Bank AG derived	30.605	31.130	30.585	-1.67%	3.51M	aa.aa	17:35:23
Continental AG derived	66.46	67.38	65.34	+1.59%	274.31K	aa.aa	17:29:59
Deutsche Post derived	44.990	45.255	44.600	-0.07%	1.35M	aa.aa	17:35:22
Mercedes Benz Group derived	57.650	59.610	56.890	-2.67%	2.74M	aa.aa	17:35:05
Porsche derived	37.515	38.020	37.345	-0.25%	681.38K	aa.aa	17:29:20
Henkel VZO derived	68.76	69.18	68.34	+0.12%	260.88K	aa.aa	17:29:52
Commerzbank derived	33.580	34.440	33.530	-2.89%	2.25M	aa.aa	17:35:44
Deutsche Boerse derived	224.000	224.350	220.750	-0.40%	174.11K	aa.aa	17:30:02
Norsk Hydro	72.90	73.56	72.60	+1.39%	3.27M	aa.aa	16:25:24
Mowi	233.80	233.80	228.40	+2.10%	747.31K	aa.aa	16:25:59
Orkla	107.10	108.00	107.00	-0.46%	1.22M	aa.aa	16:25:39
Equinor	234.40	235.30	231.80	+1.65%	2.53M	aa.aa	16:25:59
Tomra Systems	131.90	135.40	129.50	+3.53%	471.4K	aa.aa	16:25:11
Storebrand	155.70	158.70	155.70	-1.52%	623.55K	aa.aa	16:25:56
Telenor	143.90	145.10	142.90	-0.83%	1.41M	aa.aa	16:25:09
Yara International	380.00	383.90	375.90	+0.96%	453.96K	aa.aa	16:25:16
Subsea 7	191.30	191.90	189.00	+1.32%	176.47K	aa.aa	16:25:11
Air France KLM	11.07	11.27	11.00	-0.85%	1.05M	aa.aa	17:35:25
Accor	46.81	46.94	46.38	+0.36%	553.18K	aa.aa	17:35:12
Air Liquide	163.76	164.40	163.36	-0.32%	506.41K	aa.aa	17:35:59
Capgemini	137.00	138.70	134.50	-0.54%	451.86K	aa.aa	17:35:02
AXA	38.19	38.52	38.13	-1.04%	2.58M	aa.aa	17:35:24
Danone	76.62	77.20	76.20	-0.10%	916.19K	aa.aa	17:35:01
Engie	21.78	21.93	21.61	+0.74%	4.16M	aa.aa	17:35:10
BNP Paribas	74.25	75.38	74.18	-1.11%	2.84M	aa.aa	17:35:55
Bouygues	42.92	43.47	42.91	-1.29%	207.6K	aa.aa	17:29:18
Louis Vuitton	630.30	633.90	624.70	-0.93%	325.25K	aa.aa	17:35:59
L'Oreal	369.25	372.40	364.25	-0.67%	389K	aa.aa	17:35:29
Schneider Electric	229.50	231.00	226.85	-0.33%	618.1K	aa.aa	17:35:44
Saint Gobain	83.80	85.22	83.60	-1.04%	1.1M	aa.aa	17:35:59
Carrefour	13.525	13.600	13.460	+0.07%	1.97M	aa.aa	17:35:10
EssilorLuxottica	308.80	309.20	305.50	+0.46%	239.45K	aa.aa	17:35:30
Pernod Ricard	77.64	78.24	76.80	+0.60%	440.84K	aa.aa	17:35:13
Credit Agricole	16.66	16.84	16.66	-1.07%	2.61M	aa.aa	17:35:17
Orange	14.09	14.12	13.99	+0.11%	4.25M	aa.aa	17:35:06
Societe Generale	60.52	61.26	60.24	-0.88%	2.01M	aa.aa	17:35:59
Michelin	28.19	28.42	27.80	-0.28%	1.8M	aa.aa	17:35:59
Airbus Group	198.12	199.54	191.30	+4.00%	2.16M	aa.aa	17:35:59
Alstom	21.49	22.24	21.45	-3.29%	944.32K	aa.aa	17:35:11
Sanofi	85.64	86.78	85.11	-0.59%	1.45M	aa.aa	17:35:59
Vivendi	2.34	2.38	2.32	-1.06%	3.06M	aa.aa	17:35:22
TotalEnergies SE	57.04	57.19	56.50	+0.92%	2.85M	aa.aa	17:35:59
STMicroelectronics	21.33	21.33	20.75	+5.75%	4.48M	aa.aa	17:35:41
Vinci	119.40	121.15	119.10	-2.01%	751.26K	aa.aa	17:35:59
Renault	34.74	35.01	33.39	+0.29%	996.87K	aa.aa	17:24:47
Veolia Environnement	29.74	29.76	29.35	+1.95%	2.07M	aa.aa	17:35:23
Galp Energia	17.60	17.63	17.36	+1.03%	745.82K	aa.aa	17:29:51
Jeronimo Martins	20.30	20.52	20.14	-0.88%	296.77K	aa.aa	17:22:37
EDP	3.849	3.917	3.845	-0.82%	3.16M	aa.aa	17:29:36
ACS derived	81.450	81.450	81.450	+1.50%	618.01K	aa.aa	17:35:18
BBVA derived	18.715	19.075	18.705	-0.80%	5.33M	aa.aa	17:28:47
Bankinter derived	13.812	14.092	13.807	-1.41%	849.61K	aa.aa	17:29:49
Caixabank derived	9.835	10.052	9.835	-1.26%	4.63M	aa.aa	17:29:58
Enagas derived	14.000	14.000	14.000	-2.41%	2.16M	aa.aa	17:35:27
Naturgy Energy derived	27.140	27.140	27.140	+0.37%	273.13K	aa.aa	17:29:56
Grifols derived	10.360	10.550	10.355	-0.67%	1.18M	aa.aa	17:35:18
Ferrovial derived	57.000	57.000	57.000	+1.32%	869.08K	aa.aa	17:35:55
Redeia Corporacion derived	15.215	15.360	15.195	-0.81%	337.92K	aa.aa	17:15:03
Inditex derived	53.420	54.160	51.940	+8.86%	7.3M	aa.aa	17:35:44
Repsol derived	16.420	16.608	16.265	+1.17%	2.96M	aa.aa	17:29:04
Iberdrola derived	18.025	18.178	18.008	-0.36%	6.21M	aa.aa	17:29:59
Telefonica derived	3.6290	3.6600	3.6250	-0.08%	4.2M	aa.aa	17:29:45
Banco de Sabadell derived	3.2240	3.2900	3.2200	+0.91%	14.96M	aa.aa	17:35:52
Santander derived	9.3160	9.5005	9.3030	-1.22%	29.24M	aa.aa	17:35:34
Electrolux B	59.2	60.2	58.8	-1.17%	1.04M	aa.aa	17:30:59
Atlas Copco A	163.0	163.5	161.1	+1.09%	3.79M	aa.aa	17:30:59
Boliden	462.80	465.80	458.10	+1.94%	1.19M	aa.aa	17:30:59
LM Ericsson B	90.46	91.22	90.58	-0.88%	4.79M	aa.aa	17:30:59
Alfa Laval AB	449.3	451.0	446.1	+1.01%	768.13K	aa.aa	17:30:59
ASSA ABLOY B	355.0	356.1	352.2	+0.42%	1.17M	aa.aa	17:30:59
SEB A	188.50	190.15	188.20	-0.71%	1.88M	aa.aa	17:30:59
Sandvik AB	290.50	291.40	288.20	+0.73%	1.53M	aa.aa	17:30:59
Investor B	318.4	320.6	317.9	-0.45%	2.1M	aa.aa	17:30:59
Orron Energy AB	5.77	6.03	5.69	-3.83%	898.99K	aa.aa	17:30:59
H&M B	179.5	182.2	179.2	+0.67%	2.15M	aa.aa	17:30:59
SCA B	121.6	124.0	120.1	+1.21%	1.8M	aa.aa	17:30:59
Securitas B	145.20	147.10	144.90	-1.16%	660.09K	aa.aa	17:30:59
Swedbank A	303.10	307.20	303.50	-1.27%	1.57M	aa.aa	17:30:59
Skanska B	240.00	240.60	238.60	+0.38%	680.08K	aa.aa	17:30:59
Svenska Handelsbanken A	132.40	133.30	132.10	-0.11%	3.75M	aa.aa	17:30:59
Volvo B	279.60	282.80	277.80	-1.06%	2.57M	aa.aa	17:30:59
Tele2 AB	149.05	150.65	148.65	-0.50%	1.85M	aa.aa	17:30:59
Telia Company	37.93	38.23	37.74	-0.26%	5.08M	aa.aa	17:30:59
SKF B	247.0	249.2	244.9	-0.08%	977.99K	aa.aa	17:30:59
Proximus	7.16	7.28	7.14	+0.49%	274.88K	aa.aa	17:04:24
Ackermans	216.40	217.80	215.60	-0.73%	21.73K	aa.aa	17:35:59
Etablissementen Franz Colruyt	32.90	33.00	32.58	-0.60%	19.42K	aa.aa	17:25:41
Cofinimmo	77.45	78.00	77.05	-0.32%	21.11K	aa.aa	17:35:08
KBC Groep	103.95	105.45	103.55	-0.57%	412.6K	aa.aa	17:35:59
Solvay	28.02	28.50	27.90	+0.21%	353.61K	aa.aa	17:35:18
GBL	73.45	74.05	73.30	-0.47%	71.04K	aa.aa	17:35:06
UCB	239.80	246.60	239.80	-1.32%	218.33K	aa.aa	17:35:59
Danske Bank	299.8	303.0	299.8	-0.89%	811.47K	aa.aa	16:59:41
Carlsberg B	803.8	808.2	798.2	+0.25%	130.4K	aa.aa	16:59:53
DSV	1,522.0	1,531.0	1,495.5	+1.23%	298.93K	aa.aa	16:59:58
Novo Nordisk B	303.8	308.5	303.8	-1.06%	4.27M	aa.aa	16:59:56
Moller Maersk B	13,050	13,485	13,000	-2.32%	16.38K	aa.aa	16:59:47
Novozymes AS	388.7	398.7	387.8	-1.52%	469.08K	aa.aa	16:59:42
Genmab	2,023.0	2,055.0	2,010.0	-0.54%	65.26K	aa.aa	16:59:31
GN Store Nord	101.7	107.4	101.4	-3.33%	576.31K	aa.aa	16:59:58
Vestas Wind	158.5	161.4	158.0	-0.53%	2.25M	aa.aa	16:59:56
Demant	211.8	219.4	211.8	-2.31%	242.43K	aa.aa	16:59:44
Tryg	156.5	159.5	155.8	-2.25%	901.71K	aa.aa	16:59:52
KONE Oyj	59.68	59.80	59.04	+0.91%	125.71K	aa.aa	17:29:45
Elisa Oyj	37.08	37.38	36.98	-0.43%	291.55K	aa.aa	17:29:41
Fortum	17.76	17.95	17.70	+0.48%	281.71K	aa.aa	17:24:23
Kesko	18.13	18.21	18.06	-0.28%	211.13K	aa.aa	17:29:48
Neste Oyj	17.66	17.79	17.14	+3.00%	1.1M	aa.aa	17:29:42
Stora Enso Oyj R	10.190	10.435	9.950	+2.58%	738.12K	aa.aa	17:24:53
Sampo Oyj A	9.97	10.10	9.97	-1.10%	954.96K	aa.aa	17:06:54
Nokian Renkaat	8.61	8.76	8.53	+0.76%	182.62K	aa.aa	17:29:56
UPM-Kymmene	23.64	24.08	23.28	+1.76%	658.94K	aa.aa	17:29:49
Andritz AG derived	62.500	62.500	62.500	+0.97%	65.33K	aa.aa	17:35:19
Erste Group Bank AG derived	96.650	96.650	96.450	-0.87%	416.14K	aa.aa	17:35:01
CPI Europe derived	14.965	15.060	14.960	-2.06%	41.73K	aa.aa	17:28:51
OMV AG derived	47.920	47.920	47.920	-0.17%	251.81K	aa.aa	17:35:09
Raiffeisen Bank derived	35.100	35.100	35.100	-1.63%	580.91K	aa.aa	17:35:20
Voestalpine derived	37.360	37.360	37.300	-0.43%	304.57K	aa.aa	17:35:07
Verbund AG Kat. A derived	63.750	63.750	63.750	+1.19%	85.65K	aa.aa	17:35:01
Wienerberger AG derived	28.840	28.865	28.605	-2.24%	203.01K	aa.aa	17:35:22
Nokia Oyj	5.284	5.320	5.262	-0.53%	3.25M	aa.aa	17:07:00
BMW ST derived	88.840	90.425	87.900	-0.80%	503.27K	aa.aa	17:30:00
Fresenius Medical Care derived	40.420	40.660	40.255	-1.17%	611.8K	aa.aa	17:29:57
Deutsche Telekom AG derived	27.200	27.650	27.185	-1.16%	4.96M	aa.aa	17:35:19
Merck derived	119.90	121.33	119.05	+2.70%	345.14K	aa.aa	17:35:15
Infineon derived	36.745	37.155	36.215	+2.70%	4.13M	aa.aa	17:36:18
Muench. Rueckvers. derived	532.40	536.70	531.40	-1.08%	279.92K	aa.aa	17:35:06
SAP derived	206.500	210.400	206.150	-0.65%	996.6K	aa.aa	17:35:20
Thyssenkrupp AG derived	8.880	9.720	8.817	-8.89%	4.75M	aa.aa	17:35:05
Rheinmetall AG derived	1,519.000	1,519.000	1,518.000	+1.95%	214.81K	aa.aa	17:37:44
Vodafone Group PLC	95.040	95.290	93.260	+1.17%	79.61M	aa.aa	17:35:59
Lagardere	18.76	19.00	18.72	+0.21%	7.03K	aa.aa	17:35:19
Kering	293.90	294.05	285.70	-0.20%	180.65K	aa.aa	17:35:23
Unibail-Rodamco	90.14	91.78	89.88	-1.23%	382.8K	aa.aa	17:35:28
Lanxess AG derived	17.470	18.055	17.435	-1.96%	307.12K	aa.aa	17:35:04
Beiersdorf AG derived	90.720	91.285	90.240	-0.20%	99.52K	aa.aa	17:29:58
Fresenius SE derived	47.180	47.450	46.660	+0.68%	251.48K	aa.aa	17:29:53
Freenet AG derived	27.880	28.130	27.810	-0.71%	152.1K	aa.aa	17:35:26
GEA Group AG derived	56.850	57.400	56.850	-0.52%	64.75K	aa.aa	17:26:35
Hannover Rueckversicherung SE derived	251.40	255.00	251.40	-1.95%	100.34K	aa.aa	17:35:05
RWE AG ST derived	43.600	44.150	43.340	+0.41%	1.37M	aa.aa	17:29:55
K+S AG derived	11.640	11.820	11.560	-0.43%	649.5K	aa.aa	17:35:06
MTU Aero derived	344.60	345.85	340.70	+0.88%	42.42K	aa.aa	17:29:53
Symrise AG derived	68.330	70.610	68.325	-1.66%	217.06K	aa.aa	17:29:56
Heidelberg Materials derived	216.400	220.550	215.850	+0.05%	267.71K	aa.aa	17:35:13
Qiagen derived	39.905	40.670	39.775	-1.24%	218.34K	aa.aa	17:29:56
United Internet AG derived	25.710	25.980	25.640	-0.43%	25.5K	aa.aa	17:27:31
Hugo Boss AG derived	34.930	35.930	34.370	-10.78%	1.24M	aa.aa	17:12:38
Ferguson	18,900.0	19,120.0	18,780.0	-0.68%	27.08K	aa.aa	17:35:59
AstraZeneca	13,694.0	13,826.0	13,596.0	-0.77%	1.81M	aa.aa	17:35:59
Bellway	2,752.0	2,768.0	2,728.0	-0.58%	106.56K	aa.aa	17:07:14
Legal & General	250.00	250.30	247.00	+0.81%	19.09M	aa.aa	17:35:59
Imperial Brands	3,271.00	3,308.00	3,241.00	+0.34%	1.55M	aa.aa	17:35:59
Reckitt Benckiser	5,924.0	6,006.0	5,914.0	-0.94%	1.04M	aa.aa	17:35:59
Kingfisher	311.10	313.30	306.20	+0.65%	4.93M	aa.aa	17:35:59
Relx	3,013.00	3,021.00	2,979.00	+0.53%	3.19M	aa.aa	17:35:59
Centrica	170.35	170.75	166.80	+0.47%	6.89M	aa.aa	17:29:59
3I Group	2,997.00	3,024.00	2,957.00	-0.37%	833.32K	aa.aa	17:13:23
WPP	286.30	290.97	283.00	-1.00%	8.05M	aa.aa	17:35:59
Victrex	655.0	671.0	644.0	-2.53%	366.94K	aa.aa	17:35:59
Tesco	450.90	458.60	444.50	-1.29%	17.6M	aa.aa	17:35:59
Aberdeen	203.20	205.25	197.80	-1.17%	4.14M	aa.aa	17:14:03
Diageo	1,750.0	1,798.3	1,727.0	+1.48%	4.8M	aa.aa	17:35:59
Hikma Pharma	1,580.00	1,584.00	1,562.00	+0.13%	487.01K	aa.aa	17:35:59
John Wood	23.88	24.28	23.78	-0.83%	4.09M	aa.aa	17:35:59
Investec	524.50	527.50	520.75	-0.57%	895.89K	aa.aa	17:35:59
Rio Tinto PLC	5,504.0	5,517.0	5,469.0	+1.61%	2.5M	aa.aa	17:35:59
Johnson Matthey	2,016.0	2,042.0	2,004.0	+0.30%	776.59K	aa.aa	17:35:59
Anglo American	2,927.0	2,942.0	2,867.0	+2.49%	3.74M	aa.aa	17:35:59
Capita	352.30	360.00	349.00	-1.18%	326.76K	aa.aa	17:35:59
Bunzl	2,152.0	2,180.0	2,136.0	-0.92%	574.35K	aa.aa	17:35:59
Burberry Group	1,177.5	1,186.5	1,145.5	+1.42%	2.22M	aa.aa	17:35:59
GSK plc	1,833.00	1,848.50	1,830.00	+0.77%	9.07M	aa.aa	17:35:59
Barratt Redrow	374.10	381.40	374.40	-2.02%	5.05M	aa.aa	17:35:59
Aviva	638.40	645.58	636.40	-0.96%	6.99M	aa.aa	17:35:59
BHP Group Ltd	2,171.00	2,173.00	2,128.00	+3.04%	881.03K	aa.aa	17:26:24
Sage	1,063.00	1,070.50	1,060.00	-0.05%	3.47M	aa.aa	17:35:59
WH Smith	681.0	681.0	664.5	+1.26%	404.07K	aa.aa	17:35:59
Pearson	990.00	999.00	990.00	-0.32%	2.3M	aa.aa	17:35:59
Hammerson	317.60	321.00	316.80	-1.06%	959.53K	aa.aa	17:35:59
Associated British Foods	2,115.0	2,135.0	2,109.0	-0.38%	424.08K	aa.aa	17:35:59
Tullow Oil	6.76	7.00	5.79	+13.04%	17.46M	aa.aa	16:57:25
London Stock Exchange	8,896.0	8,910.0	8,634.0	+1.74%	1.07M	aa.aa	17:11:53
BAE Systems	1,643.50	1,644.00	1,622.00	+1.20%	14.3M	aa.aa	17:35:59
Antofagasta	2,907.00	2,934.00	2,806.49	+4.91%	859.59K	aa.aa	17:35:59
Man Group	206.80	207.20	203.20	+0.88%	1.34M	aa.aa	17:24:48
Rolls-Royce Holdings	1,063.00	1,072.00	1,038.00	+1.63%	22.99M	aa.aa	17:35:59
Whitbread	2,370.0	2,431.0	2,370.0	-1.37%	1.5M	aa.aa	17:35:59
Pennon	539.00	547.50	538.50	-0.92%	1.02M	aa.aa	17:35:59
Tate&Lyle	367.40	367.40	361.40	+0.60%	1.93M	aa.aa	17:35:59
Persimmon	1,340.0	1,347.0	1,332.5	0.00%	728.38K	aa.aa	17:35:59
Admiral Group	3,124.0	3,160.0	3,116.0	-0.76%	286.96K	aa.aa	17:29:43
United Utilities	1,226.50	1,234.00	1,217.00	-0.37%	326.69K	aa.aa	17:01:55
Unilever	4,453.0	4,499.0	4,435.0	-0.67%	4.93M	aa.aa	17:35:59
CRH	9,034.0	9,050.0	8,866.0	+0.76%	659.39K	aa.aa	17:35:59
SSE	2,227.00	2,240.00	2,197.00	0.00%	2.09M	aa.aa	17:35:59
Standard Chartered	1,660.50	1,699.50	1,660.50	-2.35%	3.69M	aa.aa	17:35:59
British Land Company	420.40	423.00	410.00	+1.94%	14.44M	aa.aa	17:35:59
Informa	947.00	954.80	941.00	+1.05%	4.21M	aa.aa	17:35:59
Weir Group	2,852.00	2,852.00	2,788.00	+2.15%	744.06K	aa.aa	17:35:59
Ashmore	162.80	167.20	160.54	-0.37%	768.38K	aa.aa	17:35:59
Severn Trent	2,809.0	2,823.0	2,785.0	0.00%	141.07K	aa.aa	17:01:16
Travis Perkins	611.00	618.00	593.50	-2.55%	1.01M	aa.aa	17:35:59
St. James’s Place	1,350.00	1,367.00	1,328.50	-0.81%	285.81K	aa.aa	17:07:21
Smiths Group	2,454.00	2,548.00	2,436.00	+0.99%	605.89K	aa.aa	17:06:36
Close Brothers	4.90	4.90	4.90	-0.81%	0	aa.aa	08:04:36
IG Group	1,152.00	1,153.00	1,129.00	+0.79%	1.4M	aa.aa	17:35:59
Melrose Industries	570.40	575.20	568.60	+0.71%	5.36M	aa.aa	16:57:09
Smith & Nephew	1,233.50	1,241.50	1,226.50	-0.04%	1.96M	aa.aa	17:35:59
Intertek	4,600.0	4,640.0	4,580.0	0.00%	222.19K	aa.aa	17:35:59
Mondi	854.43	863.40	850.40	-0.32%	2.03M	aa.aa	17:35:59
Rotork	339.00	340.60	336.80	+0.59%	1.83M	aa.aa	17:35:59
J Sainsbury	312.40	316.00	299.20	-4.17%	12.69M	aa.aa	17:35:59
Croda Intl	2,675.0	2,721.0	2,675.0	-0.52%	451.71K	aa.aa	17:24:30
National Grid	1,143.50	1,148.50	1,134.26	-0.61%	6.98M	aa.aa	17:35:59
IMI PLC	2,450.00	2,468.00	2,442.00	+0.33%	589.67K	aa.aa	17:35:59
BT Group	176.45	177.85	175.35	-1.07%	8.22M	aa.aa	17:25:10
Inchcape	759.00	759.50	750.00	+0.40%	792.74K	aa.aa	17:35:59
Segro	711.20	720.00	711.20	-0.45%	1.39M	aa.aa	17:35:59
Schroders	384.8	388.6	378.4	-0.62%	3.08M	aa.aa	17:35:59
ITV	81.66	81.85	79.85	+0.69%	1.94M	aa.aa	17:25:46
Rentokil	423.50	425.70	416.80	+0.95%	4.03M	aa.aa	17:35:59
Compass	2,327.00	2,347.00	2,324.00	-0.39%	4.35M	aa.aa	17:35:59
Hays	54.30	55.00	53.65	-1.45%	6.82M	aa.aa	17:35:59
ICG PLC	2,004.00	2,052.00	1,991.00	-2.05%	501.49K	aa.aa	17:35:59
Carnival	1,794.5	1,815.0	1,776.5	-1.02%	704.31K	aa.aa	17:35:59
Hiscox	1,308.00	1,330.00	1,301.00	-1.21%	1.89M	aa.aa	17:35:59
Land Securities	610.50	617.00	604.50	-0.25%	2.66M	aa.aa	17:35:59
International Workplace Plc	230.80	234.00	229.80	-0.09%	1.64M	aa.aa	17:35:59
Spectris	4,142.0	4,148.0	4,142.0	0.00%	2.12M	aa.aa	17:35:59
Halma	3,587.9	3,642.0	3,558.0	+0.39%	365.69K	aa.aa	17:08:19
Rightmove	532.40	537.20	529.60	+0.08%	9.39M	aa.aa	17:35:59
Taylor Wimpey	101.75	102.15	100.80	-0.44%	13.13M	aa.aa	17:35:59
Spirax-Sarco Engineering	6,740.0	6,765.0	6,670.0	+1.51%	106.18K	aa.aa	17:06:56
RS PLC	601.75	602.00	576.50	+2.82%	469.23K	aa.aa	17:12:24
Ashtead Group	4,685.0	4,720.0	4,630.0	+0.02%	1.34M	aa.aa	17:35:59
Unite	516.00	525.00	511.50	-1.15%	2.85M	aa.aa	17:06:05
Derwent	1,678.0	1,702.0	1,678.0	-1.00%	272.87K	aa.aa	17:35:59
Flutter Entertainment	15,715.0	15,920.0	15,535.0	-1.54%	54.21K	aa.aa	17:35:59
Beazley	769.00	784.50	761.00	-1.85%	2.57M	aa.aa	17:35:59
ASM	496.40	500.20	484.70	+3.72%	209.17K	aa.aa	17:35:10
Randstad	33.22	33.51	32.89	+0.30%	330.98K	aa.aa	17:35:26
Corbion	18.86	19.01	18.74	+0.05%	103.82K	aa.aa	17:35:29
Wolters Kluwer	90.22	90.72	88.98	+1.19%	238.95K	aa.aa	17:15:38
SBM Offshore	24.64	24.78	24.48	+0.98%	125.34K	aa.aa	17:28:18
Akzo Nobel	55.18	55.52	54.94	-0.22%	474.78K	aa.aa	17:35:02
Vopak	38.66	38.72	38.48	+0.26%	80.68K	aa.aa	17:35:59
Ahold Delhaize	35.33	35.84	35.28	-1.29%	1.55M	aa.aa	17:35:59
ArcelorMittal	36.60	37.67	36.44	-1.93%	2.42M	aa.aa	17:35:59
Koninklijke KPN	3.952	3.961	3.932	-0.10%	9.12M	aa.aa	17:35:59
ASML Holding	963.40	968.00	942.90	+2.59%	590.66K	aa.aa	17:35:59
Aalberts Industries	27.32	27.52	27.06	+0.07%	70.94K	aa.aa	17:29:22
Prysmian	82.6000	85.2800	81.3800	-2.55%	1.21M	aa.aa	17:35:59
Intesa Sanpaolo	5.5820	5.6510	5.5710	-0.34%	35.22M	aa.aa	17:35:59
Thales	224.50	224.80	222.10	+1.40%	233.48K	aa.aa	17:35:59
Gecina	79.00	79.85	78.80	-0.63%	108.22K	aa.aa	17:35:12
UniCredit	65.420	66.770	65.390	+0.08%	6.25M	aa.aa	17:35:59
Dassault Systemes	23.41	23.44	23.08	-0.04%	2.24M	aa.aa	17:35:21
Forvia	12.505	12.650	12.265	+1.79%	530.73K	aa.aa	17:35:17
Casino Guichard	0.2398	0.2432	0.2322	+2.83%	1.22M	aa.aa	17:35:05
Leonardo	46.730	47.080	46.080	+1.68%	2.69M	aa.aa	17:35:26
Aeroports Paris	124.60	125.50	122.50	-0.80%	55.41K	aa.aa	17:35:15
Enel	8.843	8.911	8.831	-1.23%	25.73M	aa.aa	17:35:59
Eurofins Scientific	58.58	59.70	58.44	-1.31%	198.88K	aa.aa	17:35:25
Tenaris	17.50	17.63	17.19	+2.34%	2.3M	aa.aa	17:35:19
Rexel	32.49	32.81	32.18	+0.12%	464.02K	aa.aa	17:35:16
Remy Cointreau	37.72	38.84	37.66	-1.62%	89.95K	aa.aa	17:35:06
Eni SpA	16.352	16.418	16.146	+1.01%	7.74M	aa.aa	17:35:09
SES	5.45	5.45	5.31	+0.93%	418.41K	aa.aa	17:35:59
Eurazeo	52.95	52.95	52.95	+0.09%	0	aa.aa	08:01:59
Publicis Groupe	83.60	84.28	83.04	+0.14%	153.68K	aa.aa	17:01:43
Arkema	51.50	52.25	51.40	-0.68%	211.9K	aa.aa	17:35:06
Sodexo	44.58	44.80	44.22	+0.27%	379.1K	aa.aa	17:35:06
Ubisoft	6.56	6.77	6.54	-0.64%	297.84K	aa.aa	17:27:36
Hermes International	2,104.00	2,126.00	2,086.00	-0.66%	43.94K	aa.aa	17:35:11
Soitec	25.52	26.45	25.29	+1.55%	173.46K	aa.aa	17:35:28
Safran	296.70	297.70	291.50	+2.24%	619.06K	aa.aa	17:35:36
Wendel	78.00	78.05	77.20	+1.04%	30.16K	aa.aa	17:35:15
Eiffage	119.75	121.55	119.20	-1.40%	183.21K	aa.aa	17:35:27
Groupe SEB	47.80	48.22	47.54	-0.13%	89.61K	aa.aa	17:35:21
SCOR	26.64	26.96	26.58	-1.48%	211.76K	aa.aa	17:14:08
A2A	2.306	2.333	2.304	-0.77%	7.34M	aa.aa	17:35:06
Sartorius Stedim	215.20	215.20	207.50	+3.76%	112.64K	aa.aa	17:35:04
Covivio	55.10	55.60	54.90	-0.99%	80.74K	aa.aa	17:35:26
Eutelsat	1.97	2.00	1.88	-5.71%	7.04M	aa.aa	17:35:59
Atos	47.8350	47.8350	44.5600	+5.91%	121.99K	aa.aa	17:35:21
Terna	9.010	9.106	8.972	-1.03%	3.61M	aa.aa	17:35:59
Valeo	11.25	11.62	11.17	+0.67%	1.02M	aa.aa	17:35:59
Mediobanca	16.760	17.095	16.690	+0.42%	1.23M	aa.aa	17:35:04
Banco Bpm	12.200	12.505	12.190	-1.93%	5.46M	aa.aa	17:35:26
Saipem	2.3580	2.3640	2.3020	+2.97%	42.56M	aa.aa	17:35:59
Alten	66.85	67.10	66.30	+0.60%	12.5K	aa.aa	17:29:47
Legrand	127.80	129.55	125.85	-0.51%	728.6K	aa.aa	17:35:08
Klepierre	33.40	33.64	33.36	-0.36%	402.41K	aa.aa	17:35:15
Ipsen	121.80	124.60	121.60	-1.38%	122.77K	aa.aa	17:35:16
Emeis	13.3600	13.5200	13.2000	-0.30%	122.19K	aa.aa	17:35:10
JC Decaux	14.92	15.32	14.92	-2.04%	89.75K	aa.aa	17:35:26
Biomerieux	106.30	108.50	105.90	-1.30%	124.03K	aa.aa	17:35:59
Teleperformance	57.16	58.04	56.54	-0.17%	222.31K	aa.aa	17:35:59
Sopra Steria	133.00	133.40	130.20	+1.06%	23.92K	aa.aa	17:35:07
Rubis	32.68	33.06	32.60	-0.73%	77.81K	aa.aa	17:35:01
Santander Bank Polska	482.00	489.60	477.20	+0.06%	205.8K	aa.aa	17:04:53
PKO Bank Polski	77.50	78.04	76.56	+0.78%	2.48M	aa.aa	17:02:45
Wartsila	28.25	28.38	27.75	+1.62%	320.78K	aa.aa	17:24:54
Bank Polska Kasa Opieki	196.80	199.05	195.30	-0.03%	578.88K	aa.aa	17:02:28
KGHM Polska Miedz	222.90	225.40	217.60	+2.25%	778.31K	aa.aa	17:04:35
ORLEN SA	91.57	93.30	90.86	-1.54%	1.92M	aa.aa	17:04:46
Bureau Veritas	26.42	26.72	26.40	-0.15%	709.64K	aa.aa	17:35:28
Nordea Bank	15.530	15.690	15.440	+0.19%	2.38M	aa.aa	17:24:46
Inmobiliaria Colonial derived	5.228	5.285	5.225	-0.51%	760.06K	aa.aa	17:29:25
ICADE	20.78	21.02	20.72	-0.86%	68.84K	aa.aa	17:35:26
E.ON SE derived	15.830	15.830	15.385	+3.43%	6.12M	aa.aa	17:38:02
Fresnillo	2,720.00	2,830.00	2,700.00	-0.29%	775.42K	aa.aa	17:35:59
Getlink	15.46	15.51	15.36	-0.39%	465.22K	aa.aa	17:35:07
Anheuser Busch Inbev	53.04	53.98	52.86	-0.04%	1.08M	aa.aa	17:35:04
Experian	3,285.0	3,325.0	3,259.0	-0.70%	3.97M	aa.aa	17:35:59
Berkeley	3,652.0	3,686.0	3,640.0	+1.73%	178.81K	aa.aa	17:29:58
Ageas	56.35	57.00	56.20	-0.79%	184K	aa.aa	17:29:51
Howden Joinery	817.50	827.50	812.00	-0.85%	2.17M	aa.aa	17:35:59
DnB	273.00	275.20	273.00	-0.66%	1.33M	aa.aa	16:25:01
Edenred	18.29	18.51	18.18	-0.08%	726.17K	aa.aa	17:35:17
Bollore	4.65	4.68	4.63	-0.30%	640.2K	aa.aa	17:35:01
Ocado	172.30	173.60	167.70	-0.26%	1.86M	aa.aa	17:35:59
Campari	5.8760	5.9920	5.8420	+0.07%	8.14M	aa.aa	17:35:14
PZU SA	62.18	63.30	62.06	-1.58%	978.84K	aa.aa	17:04:51
Glencore	383.10	386.60	363.85	+6.31%	64.37M	aa.aa	17:35:59
IAG	390.90	393.60	385.50	+0.41%	44.55M	aa.aa	17:35:59
Endesa derived	30.770	30.770	30.680	-0.77%	443.43K	aa.aa	17:35:18
SGS	90.18	91.30	90.04	-0.09%	104.76K	aa.aa	16:48:19
Umicore	15.71	16.14	15.44	+1.81%	203.01K	aa.aa	17:27:38
TechnipFMC	45.940	46.500	45.485	+1.37%	452.5K	aa.aa	17:43:23
JD Sports Fashion	78.36	79.22	78.00	+0.69%	5.77M	aa.aa	17:09:49
Jupiter FM	146.40	147.00	143.80	-0.27%	485.34K	aa.aa	17:35:59
Londonmetric Property	187.70	189.90	187.50	-0.69%	3.38M	aa.aa	17:06:30
Phoenix	692.50	696.50	687.50	-0.22%	658.27K	aa.aa	17:29:55
Smurfit Westrock	2,663.0	2,665.0	2,592.0	+1.76%	412.92K	aa.aa	17:35:59
Brenntag AG derived	48.760	49.500	48.670	-0.49%	91.22K	aa.aa	17:29:52
Fuchs Se Pref derived	37.540	38.150	37.480	-1.16%	94.38K	aa.aa	17:35:12
OC Oerlikon Corp	3.09	3.17	3.06	-2.03%	308.71K	aa.aa	17:18:22
Coloplast	578.6	584.6	575.0	+0.21%	216.46K	aa.aa	16:59:57
Diasorin	60.42	61.62	60.18	-1.27%	237.35K	aa.aa	17:35:10
Amadeus derived	62.180	62.750	61.690	+1.04%	250.39K	aa.aa	17:13:11
Aedifica	65.75	66.35	65.60	-0.38%	21.58K	aa.aa	17:29:58
Elia	104.10	104.80	103.30	+0.58%	44.23K	aa.aa	17:00:22
Galapagos	26.96	27.00	26.56	+0.45%	17.8K	aa.aa	17:11:51
Sofina	235.40	237.80	235.00	-0.93%	10.13K	aa.aa	17:27:11
Warehouses de Pauw	21.82	22.34	21.82	-1.62%	266.58K	aa.aa	17:35:12
Dassault Aviation	269.20	271.80	268.60	-0.22%	54.47K	aa.aa	17:35:22
Avolta	45.30	45.32	44.93	+0.53%	24.26K	aa.aa	17:32:30
Amplifon	13.175	13.420	13.175	-0.11%	783.12K	aa.aa	17:29:57
Hera	4.036	4.110	4.034	-2.13%	1.65M	aa.aa	17:12:54
Interpump	43.540	44.240	43.220	-0.05%	143.03K	aa.aa	17:14:23
Recordati	49.38	49.82	48.98	-0.28%	99.64K	aa.aa	17:01:16
Castellum AB	105.60	105.60	105.60	0.00%	0	aa.aa	02/12
Elekta B	56.05	56.05	56.05	+0.81%	163	aa.aa	16:28:55
Fabege	88.15	88.15	85.33	0.00%	0	aa.aa	21/10
Getinge B	209.40	212.00	209.40	-0.81%	5.38K	aa.aa	16:59:05
Hexagon B	108.33	109.30	108.28	-0.05%	11.26K	aa.aa	17:20:56
Holmen	341.80	343.60	341.80	0.00%	0	aa.aa	02/12
Husqvarna B	45.07	45.07	45.07	0.00%	0	aa.aa	02/12
Industrivarden A	393.70	393.70	393.70	+0.10%	40	aa.aa	10:44:41
Kinnevik B	85.79	85.79	85.79	0.00%	0	aa.aa	01/12
Lundbergforetagen B	510.00	510.00	510.00	0.00%	0	aa.aa	27/11
SAAB B	467.75	476.48	465.90	-0.45%	2.84K	aa.aa	16:10:12
Trelleborg B	393.55	393.55	391.95	+1.50%	302	aa.aa	16:40:43
CTS Eventim AG	79.100	80.950	78.800	-2.47%	200.85K	aa.aa	17:35:07
Grenke	14.84	15.06	14.68	-0.80%	66.48K	aa.aa	17:36:52
Tag Immobilien	14.05	14.49	14.03	-2.50%	374.93K	aa.aa	17:35:10
Evotec AG	5.512	5.624	5.300	-1.01%	940.32K	aa.aa	17:35:16
Nemetschek AG	93.750	96.100	93.750	-1.99%	181.74K	aa.aa	17:35:25
Sartorius AG VZO	258.70	259.00	249.30	+4.23%	123.71K	aa.aa	17:35:01
Deutsche Wohnen	21.000	21.350	21.000	-0.94%	60.66K	aa.aa	17:35:11
Volkswagen VZO derived	102.85	103.23	101.40	+1.63%	743.78K	aa.aa	17:29:58
Carl Zeiss AG	43.060	44.020	42.740	+0.28%	89.49K	aa.aa	17:35:13
Prosiebensat derived	4.7960	4.8530	4.7480	+0.25%	152.93K	aa.aa	17:35:27
Bechtle AG	43.380	43.780	43.060	+0.60%	216.6K	aa.aa	17:35:24
DCC	5,005.0	5,035.0	5,000.0	-0.10%	32.06K	aa.aa	17:29:28
AAK	266.0	267.0	264.6	+0.61%	1.16M	aa.aa	17:30:59
Afry AB	149.2	154.1	148.8	-2.80%	409.61K	aa.aa	17:30:59
Fastighets AB Balder B	65.62	67.06	65.46	-1.29%	1.03M	aa.aa	17:30:59
Beijer Ref	147.60	148.95	146.40	+0.03%	281.72K	aa.aa	17:30:59
HEXPOL B	84.4	85.5	84.0	-1.35%	351.64K	aa.aa	17:30:59
Indutrade AB	231.6	233.8	230.8	+0.17%	216.84K	aa.aa	17:30:59
NIBE Industrier B	34.8	35.3	34.6	+0.90%	5.15M	aa.aa	17:30:59
Swedish Orphan Biovitrum	329.00	336.60	326.00	-2.61%	277.38K	aa.aa	17:30:59
Ambu	87.0	87.4	86.1	+0.69%	438.07K	aa.aa	16:59:55
Pandora	725.6	754.6	722.8	-2.32%	420.42K	aa.aa	16:59:48
Royal Unibrew	564	567	561	+0.36%	53.93K	aa.aa	16:59:57
Huhtamaki Oyj	29.04	29.44	28.98	-0.14%	81.56K	aa.aa	17:29:53
Orion Oyj B	60.30	62.40	59.40	-1.63%	260.92K	aa.aa	17:24:43
Entain	785.80	795.40	775.60	-0.36%	2.02M	aa.aa	17:35:59
Kingspan	72.58	74.30	72.85	0.00%	6.97K	aa.aa	17:35:59
CD PROJEKT	251.90	258.10	251.40	-1.33%	150.45K	aa.aa	17:03:28
Geberit	616.00	625.00	615.60	-0.06%	22.97K	aa.aa	17:19:46
LEG Immobilien AG	63.850	65.300	63.850	-1.77%	210.35K	aa.aa	17:35:01
Heineken	61.50	61.95	60.90	+0.41%	166.55K	aa.aa	17:35:59
Aker BP	250.10	250.10	245.00	+2.12%	1.03M	aa.aa	16:25:16
Gjensidige Forsikring	280.00	287.00	278.80	-2.71%	280.87K	aa.aa	16:25:11
SalMar	603.50	605.00	585.50	+2.72%	772.43K	aa.aa	16:25:29
Evonik	12.780	13.060	12.750	-1.84%	1.33M	aa.aa	17:35:24
Sagax B	195.90	198.60	195.50	-0.66%	178.08K	aa.aa	17:30:59
CNH Industrial NV	9.39	9.42	9.26	+1.13%	3.07M	aa.aa	17:43:34
Coca Cola HBC AG	3,700.0	3,772.0	3,690.0	-1.70%	418.14K	aa.aa	17:35:59
Glanbia PLC	14.85	14.90	14.54	+2.06%	245.52K	aa.aa	17:29:59
Kerry Group	78.70	79.25	78.25	+0.64%	232.19K	aa.aa	17:29:59
ams OSRAM AG	7.26	7.44	7.01	+2.69%	1.01M	aa.aa	17:30:48
Belimo Holding	780.0	790.5	771.5	+0.58%	4.59K	aa.aa	17:19:16
Allreal Holding	200.50	201.00	199.40	-0.25%	10.31K	aa.aa	17:00:51
Flughafen Zurich	240.40	243.40	240.20	-0.50%	10.41K	aa.aa	17:11:07
Tecan Group	135.10	137.50	134.30	-0.44%	14.24K	aa.aa	17:19:50
Ems Chemie Hld	543.00	549.50	542.00	-0.82%	4.07K	aa.aa	17:18:36
Moncler SpA	58.04	58.26	57.02	-0.62%	637.44K	aa.aa	17:35:16
Kion Group AG	65.10	65.50	64.00	+1.01%	58.73K	aa.aa	16:48:07
Sika	155.10	157.40	155.10	-0.89%	243.31K	aa.aa	17:19:55
Swiss Prime Site	118.50	118.70	117.80	0.00%	36.81K	aa.aa	17:14:27
Barry Callebaut	1,220.0	1,224.0	1,205.0	-0.25%	12.08K	aa.aa	17:31:17
Lindt & Spruengli N	117,400.0	118,600.0	117,200.0	-1.01%	58	aa.aa	17:18:20
Helvetia	200.20	202.20	199.10	-1.48%	36.84K	aa.aa	17:19:55
PSP Swiss Property	141.50	142.00	141.00	-0.35%	13.5K	aa.aa	17:19:40
Partners Group	925.80	933.00	916.60	-0.41%	75.8K	aa.aa	17:32:41
Schindler Ps	288.40	291.00	287.80	-0.62%	22.61K	aa.aa	17:19:47
Kuehne & Nagel	159.75	162.85	159.20	-0.62%	119.09K	aa.aa	17:19:55
Nel ASA	2.39	2.46	2.34	0.00%	2.41M	aa.aa	16:25:13
Valmet	28.17	28.48	27.90	+0.97%	198.28K	aa.aa	17:06:16
Georg Fischer	51.65	52.25	51.25	-1.15%	185.99K	aa.aa	17:19:55
Sonova H Ag	198.55	203.10	198.20	-1.51%	62.42K	aa.aa	17:19:45
AIB	8.845	8.980	8.835	-0.51%	2.6M	aa.aa	17:29:59
Merlin Properties SA derived	12.585	12.669	12.585	-0.28%	274.94K	aa.aa	17:00:59
FinecoBank	20.5500	20.7400	20.4600	-0.87%	1.49M	aa.aa	17:35:01
Zalando SE derived	23.65	23.69	23.20	+1.85%	628.66K	aa.aa	17:29:30
SSP	148.10	150.00	146.40	+0.07%	3.32M	aa.aa	17:35:59
Tritax Big Box	148.30	149.80	148.00	-0.54%	2.79M	aa.aa	17:35:59
Scatec Solar OL	99.10	100.30	98.65	+0.05%	150.1K	aa.aa	16:25:27
Spie	46.48	47.44	46.48	-1.57%	204.67K	aa.aa	17:35:16
Hella KGaA Hueck & Co	80.30	81.10	80.10	-0.50%	11.63K	aa.aa	17:35:21
ISS A/S	203.80	204.80	197.20	+3.45%	594.86K	aa.aa	16:59:32
NN Group NV	62.04	62.78	61.80	-1.52%	526.59K	aa.aa	17:35:29
IMCD NV	75.34	76.40	75.16	-0.69%	152.19K	aa.aa	17:35:25
Euronext	128.70	129.70	127.60	-1.00%	435.45K	aa.aa	17:35:01
Argen-X	799.00	799.00	783.20	+2.25%	57.17K	aa.aa	17:35:59
UBS Group	30.85	30.98	30.68	-0.68%	4.51M	aa.aa	17:19:51
Aena derived	23.30	23.30	23.30	-0.43%	1.27M	aa.aa	17:29:56
Elis Services SA	23.88	24.32	23.76	-1.16%	269.96K	aa.aa	17:35:05
Auto Trader Group Plc	622.20	624.60	615.40	+0.23%	3.2M	aa.aa	17:35:59
Evolution AB	633.40	641.80	629.60	-1.22%	421.32K	aa.aa	17:30:59
B&M European Value Retail SA	163.10	163.10	158.60	+0.84%	6.53M	aa.aa	17:35:59
Cembra Money Bank AG	97.00	97.30	95.80	-0.46%	67.49K	aa.aa	17:19:25
Straumann Holding AG	90.66	93.06	89.62	-1.46%	272.68K	aa.aa	17:19:47
Temenos Group AG	74.60	76.30	72.60	+2.47%	77.31K	aa.aa	17:19:58
Cellnex Telecom derived	25.09	25.54	25.02	+0.80%	548.23K	aa.aa	17:29:58
Worldline SA	1.45	1.51	1.45	-3.59%	2.55M	aa.aa	17:35:18
Siltronic AG	49.900	50.800	48.620	+1.67%	35.35K	aa.aa	17:35:23
Inwit	7.680	7.755	7.640	0.00%	2.82M	aa.aa	17:35:23
Puma SE derived	20.41	20.57	20.02	+0.84%	458.39K	aa.aa	17:12:25
Scout24 AG	87.800	88.850	86.150	+1.27%	215.61K	aa.aa	17:29:33
Ferrari NV	395.62	396.79	387.91	+2.34%	282.9K	aa.aa	17:50:03
Poste Italiane	20.320	20.760	20.300	-1.60%	1.85M	aa.aa	17:35:59
ABN AMRO	29.37	30.06	29.29	-1.94%	1.97M	aa.aa	17:35:22
Amundi	68.20	69.15	67.60	-1.37%	146.52K	aa.aa	17:35:27
Dometic Group publ AB	43.96	44.46	43.18	+1.20%	343.03K	aa.aa	17:24:15
Adler	0.21	0.22	0.21	-1.38%	7.33K	aa.aa	13:54:54
Grand City	10.46	10.72	10.46	-1.69%	120.52K	aa.aa	17:35:15
Vonovia	25.42	25.84	25.35	-1.05%	1.72M	aa.aa	17:35:04
Covestro	58.760	58.760	58.760	-0.17%	0	aa.aa	08:02:57
Aroundtown	2.738	2.852	2.736	-4.33%	4.1K	aa.aa	17:22:26
VAT Group	396.20	398.70	375.00	+6.97%	119.51K	aa.aa	17:19:59
Signify	19.71	20.20	19.44	-1.20%	517.65K	aa.aa	17:35:13
ASR Nederland	57.16	57.88	57.06	-1.18%	447.16K	aa.aa	17:35:28
Oersted AS	137.65	140.80	137.15	-2.27%	1.76M	aa.aa	16:59:43
Givaudan	3,302.00	3,384.00	3,301.00	-1.02%	10.93K	aa.aa	17:19:11
Uniper SE derived	33.500	34.050	33.200	+0.45%	1.28K	aa.aa	17:12:35
Unilever	51.00	51.48	50.70	-0.27%	1.84M	aa.aa	17:35:59
ConvaTec Group	227.80	233.00	226.00	-1.81%	14.83M	aa.aa	17:35:59
Italgas	9.465	9.585	9.280	-2.17%	3.7M	aa.aa	17:35:19
Galenica Sante	91.55	92.00	91.25	-0.49%	22.2K	aa.aa	17:19:10
Dino Polska	39.40	40.78	39.22	-2.86%	2.79M	aa.aa	17:02:46
Essity B	259.00	263.80	259.00	-0.99%	1.14M	aa.aa	17:30:59
Delivery Hero derived	18.60	19.40	18.35	-2.72%	764.84K	aa.aa	17:37:04
HelloFresh	6.00	6.11	5.83	-0.17%	922.63K	aa.aa	17:35:27
Siemens Healthineers	42.35	42.94	42.21	-0.75%	284.06K	aa.aa	17:30:00
Adyen	1,363.80	1,395.00	1,347.40	+0.87%	81.4K	aa.aa	17:35:59
Kojamo	10.31	10.37	10.26	+0.29%	333.09K	aa.aa	17:29:38
Epiroc A	203.00	203.30	201.00	+1.15%	2.09M	aa.aa	17:30:59
Quilter	188.80	189.50	183.30	+1.51%	3.4M	aa.aa	17:35:59
SIG Group	9.30	9.43	9.10	+0.60%	1.08M	aa.aa	17:19:40
Knorr-Bremse	88.15	89.85	88.00	-1.67%	36.62K	aa.aa	16:48:11
Viaplay AB	1.90	1.90	1.90	0.00%	0	aa.aa	01/12
Alcon	63.90	64.34	63.60	+0.57%	972.3K	aa.aa	17:35:52
Stadler Rail	19.29	19.97	19.22	-3.21%	106.1K	aa.aa	17:15:52
Nexi	3.944	3.997	3.921	+0.03%	6.75M	aa.aa	17:35:59
Prosus	51.83	52.35	51.63	-0.80%	2.92M	aa.aa	17:35:59
EQT AB	320.80	325.10	320.10	-0.09%	819.54K	aa.aa	17:30:59
Softwareone	8.88	9.21	8.52	-2.04%	789.38K	aa.aa	17:19:55
M&G	271.60	273.30	269.30	-0.15%	1.67M	aa.aa	17:25:44
Jde Peets	31.60	31.62	31.50	+0.25%	254.33K	aa.aa	17:35:01
THG Holdings	45.90	46.58	43.36	+5.42%	4.35M	aa.aa	17:35:59
Allegro	30.51	31.42	30.47	-2.60%	7.99M	aa.aa	17:01:22

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,718.60

+244.1

+0.51%

US 500

6,841.50

+12.1

+0.18%

FTSE 100

9,688.60

-13.20

-0.14%

DAX

23,709.05

-0.82

0.00%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
MTN Nigeria	470.60	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	40.100	+41.85%	56.88
Aa Aaaaaa	40.100	+41.85%	56.88
Aaaaaaa	147.00	+41.52%	208.03
Aa Aaa	147.00	+41.52%	208.03
Aaaaaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaa A Aa	1,780.00	+36.08%	2,422.22
Aa Aaaa Aa Aaaaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1273.9%

S&P 500 Pure Value

+195.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+357.6%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.9%

S&P 500 Financials

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1483.4%

S&P 500

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+900.1%

Russell 1000

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+730.9%

S&P Midcap 400

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+905.0%

Bovespa

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.4%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard