STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

508.48

+5.94(+1.18%)

Closed22/11

Day's Range

502.36

509.20

52 wk Range

455.08

528.68

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	2,969.0	2,969.0	2,928.0	+1.57%	2.19M	aa.aa	22/11
HSBC	724.40	732.10	717.60	-0.34%	29.36M	aa.aa	22/11
Barclays	257.20	264.80	250.40	-2.08%	75.38M	aa.aa	22/11
InterContinental	9,670.0	9,762.0	9,618.0	+0.27%	568.14K	aa.aa	22/11
BP	392.70	394.75	388.75	+1.06%	35.91M	aa.aa	22/11
Next	9,764.0	9,766.0	9,576.0	+2.22%	417.59K	aa.aa	22/11
Lloyds Banking	54.42	55.40	53.86	-1.09%	156.36M	aa.aa	22/11
Marks & Spencer	379.00	385.80	373.60	+1.91%	9.73M	aa.aa	22/11
Bank Ireland	8.51	8.80	8.35	+1.31%	757.82K	aa.aa	22/11
NatWest Group	390.70	404.30	385.80	-2.45%	22.38M	aa.aa	22/11
Prudential	635.00	641.00	631.60	-0.06%	4.13M	aa.aa	22/11
ING Groep	14.65	15.03	14.49	-1.15%	14.06M	aa.aa	22/11
Shell	31.61	31.81	31.45	+0.25%	6.81M	aa.aa	22/11
Heineken	70.64	70.82	69.90	+1.09%	916.65K	aa.aa	22/11
Aegon	5.960	6.038	5.914	+0.51%	3.55M	aa.aa	22/11
Philips	25.22	25.53	25.04	+0.76%	1.32M	aa.aa	22/11
Telecom Italia	0.2319	0.2329	0.2280	0.00%	106.93M	aa.aa	22/11
Stellantis NV	12.514	12.522	11.968	+2.79%	14.2M	aa.aa	22/11
Assicurazioni Generali	27.0100	27.0800	26.7500	+0.26%	2.12M	aa.aa	22/11
Snam	4.395	4.395	4.303	+2.33%	7.67M	aa.aa	22/11
Pirelli & C	5.1720	5.2420	5.1140	-0.39%	1.68M	aa.aa	22/11
Adecco N	22.98	23.20	22.48	+0.17%	967.97K	aa.aa	22/11
Richemont	118.55	119.80	116.55	+0.76%	832.57K	aa.aa	22/11
Julius Baer	56.30	56.72	55.50	+1.30%	630.8K	aa.aa	22/11
ABB	50.16	50.44	49.25	+1.17%	2.37M	aa.aa	22/11
Holcim	90.80	91.06	89.18	+1.05%	804.75K	aa.aa	22/11
Baloise Holding	168.50	168.50	166.50	+0.60%	64.34K	aa.aa	22/11
Logitech	71.02	71.26	70.00	+1.08%	558.38K	aa.aa	22/11
Clariant	10.92	11.00	10.76	+0.55%	647.53K	aa.aa	22/11
Zurich Insurance Group	553.00	553.60	544.60	+0.99%	357.81K	aa.aa	22/11
Swatch Group	159.50	160.90	156.90	+0.31%	145.18K	aa.aa	22/11
Swiss Life Holding	733.60	734.40	724.00	+0.88%	53.03K	aa.aa	22/11
Novartis	93.68	93.99	92.04	+2.32%	3.74M	aa.aa	22/11
Nestle	76.00	76.42	75.88	+0.05%	6.98M	aa.aa	22/11
Swiss Re	128.30	128.80	126.75	+0.86%	1.12M	aa.aa	22/11
Roche Holding Participation	254.30	255.50	251.60	+1.27%	792.61K	aa.aa	22/11
Lonza Group	521.40	528.20	521.40	-0.04%	157.8K	aa.aa	22/11
Swisscom	509.50	510.00	505.00	+0.79%	85.54K	aa.aa	22/11
BASF derived	42.580	42.680	41.715	+1.12%	2.26M	aa.aa	22/11
Bayer derived	19.80	19.90	19.26	+1.43%	4.48M	aa.aa	22/11
Allianz derived	291.40	292.00	288.00	+0.10%	690.12K	aa.aa	22/11
Adidas derived	214.40	215.20	208.00	+1.56%	411.7K	aa.aa	22/11
Lufthansa derived	6.056	6.122	6.010	-0.82%	3.6M	aa.aa	22/11
Siemens AG derived	177.56	177.82	173.72	+0.89%	1.31M	aa.aa	22/11
Deutsche Bank AG derived	15.552	16.240	15.346	-2.87%	9.48M	aa.aa	22/11
Continental AG derived	61.82	61.82	60.22	+3.10%	487.55K	aa.aa	22/11
Deutsche Post derived	35.120	35.250	34.590	+1.21%	2.36M	aa.aa	22/11
Mercedes Benz Group derived	52.270	52.350	50.980	+0.81%	2.46M	aa.aa	22/11
Porsche derived	34.280	34.310	33.400	+0.94%	566.64K	aa.aa	22/11
Henkel VZO derived	78.90	79.02	77.18	+0.95%	333K	aa.aa	22/11
Commerzbank derived	15.345	15.755	15.015	-1.54%	5.96M	aa.aa	22/11
Deutsche Boerse derived	215.200	215.300	211.900	+0.94%	262.97K	aa.aa	22/11
Norsk Hydro	71.48	72.04	70.38	-0.50%	3.87M	aa.aa	22/11
Mowi	203.00	204.20	199.60	+0.94%	758.38K	aa.aa	22/11
Orkla	101.60	101.90	99.75	+2.16%	1.01M	aa.aa	22/11
Equinor	272.50	279.40	270.50	-1.80%	3.54M	aa.aa	22/11
Tomra Systems	141.60	145.10	141.20	-0.07%	409.38K	aa.aa	22/11
Storebrand	123.30	123.30	121.70	+0.33%	371.96K	aa.aa	22/11
Telenor	132.10	133.00	130.70	+1.15%	1.06M	aa.aa	22/11
Yara International	314.90	315.50	311.20	+0.41%	430.19K	aa.aa	22/11
Subsea 7	185.10	187.90	183.90	+0.05%	415.29K	aa.aa	22/11
Air France KLM	7.36	7.46	7.29	-0.54%	890.96K	aa.aa	22/11
Accor	42.48	43.15	42.34	-0.89%	465K	aa.aa	22/11
Air Liquide	160.24	160.50	158.06	+0.62%	657.43K	aa.aa	22/11
Capgemini	154.55	155.40	153.30	+0.85%	370.33K	aa.aa	22/11
AXA	34.08	34.41	33.55	-0.35%	3.24M	aa.aa	22/11
Danone	65.46	65.46	64.40	+1.52%	1.28M	aa.aa	22/11
Engie	15.39	15.57	15.33	-0.52%	4.9M	aa.aa	22/11
BNP Paribas	56.92	58.76	56.13	-2.23%	5.61M	aa.aa	22/11
Bouygues	28.80	28.93	28.33	+0.52%	970.6K	aa.aa	22/11
Louis Vuitton	583.00	585.10	570.70	+1.41%	412.21K	aa.aa	22/11
L'Oreal	329.05	331.10	323.10	+1.90%	477.17K	aa.aa	22/11
Schneider Electric	241.75	243.05	236.75	+0.69%	777.45K	aa.aa	22/11
Saint Gobain	87.50	88.78	86.00	-0.46%	1.57M	aa.aa	22/11
Carrefour	14.525	14.610	14.375	+0.48%	2.92M	aa.aa	22/11
EssilorLuxottica	235.30	236.90	231.90	+1.25%	456.71K	aa.aa	22/11
Pernod Ricard	106.65	107.75	105.50	0.00%	576.45K	aa.aa	22/11
Credit Agricole	13.05	13.37	12.87	-1.66%	8.06M	aa.aa	22/11
Orange	10.02	10.02	9.89	+1.62%	6.54M	aa.aa	22/11
Societe Generale	25.95	27.07	25.72	-2.59%	3.25M	aa.aa	22/11
Michelin	31.10	31.32	30.87	+0.55%	1.28M	aa.aa	22/11
Airbus Group	137.94	140.02	137.36	-1.12%	855.96K	aa.aa	22/11
Alstom	21.05	21.20	20.73	+0.77%	899.51K	aa.aa	22/11
Sanofi	93.17	93.24	91.56	+2.53%	1.67M	aa.aa	22/11
Vivendi	8.84	8.85	8.52	+2.31%	3.09M	aa.aa	22/11
TotalEnergies SE	57.09	57.64	56.51	-0.16%	4.7M	aa.aa	22/11
STMicroelectronics	23.40	23.65	22.99	+1.39%	3.33M	aa.aa	22/11
Vinci	100.70	101.25	99.40	+0.05%	1.02M	aa.aa	22/11
Renault	40.31	41.16	39.68	-0.59%	1.07M	aa.aa	22/11
Veolia Environnement	27.84	28.06	27.58	-0.25%	2.42M	aa.aa	22/11
Galp Energia	15.90	16.02	15.69	+1.34%	804.82K	aa.aa	22/11
Jeronimo Martins	17.80	17.90	17.66	+0.11%	425.53K	aa.aa	22/11
EDP	3.481	3.518	3.442	+0.87%	7.47M	aa.aa	22/11
ACS derived	42.700	42.880	42.260	+0.99%	278.3K	aa.aa	22/11
BBVA derived	9.170	9.336	8.942	-0.86%	10.46M	aa.aa	22/11
Bankinter derived	7.526	7.734	7.430	-2.59%	3.04M	aa.aa	22/11
Caixabank derived	5.230	5.500	5.190	-4.21%	15.44M	aa.aa	22/11
Enagas derived	12.880	12.890	12.690	+1.50%	652.5K	aa.aa	22/11
Naturgy Energy derived	22.800	22.860	22.460	+1.60%	228.36K	aa.aa	22/11
Grifols derived	10.600	10.680	10.410	+1.92%	1.25M	aa.aa	22/11
Ferrovial derived	37.300	37.300	36.740	+1.58%	990.89K	aa.aa	22/11
Redeia Corporacion derived	17.040	17.060	16.740	+2.16%	772.86K	aa.aa	22/11
Inditex derived	52.960	52.960	51.980	+2.24%	1.51M	aa.aa	22/11
Repsol derived	11.855	11.980	11.780	-0.25%	2.29M	aa.aa	22/11
Iberdrola derived	13.585	13.595	13.355	+1.95%	9.33M	aa.aa	22/11
Telefonica derived	4.3000	4.3000	4.2720	+0.94%	10.03M	aa.aa	22/11
Banco de Sabadell derived	1.8095	1.8600	1.7680	-2.17%	12.96M	aa.aa	22/11
Santander derived	4.3680	4.5435	4.3000	-3.53%	54.74M	aa.aa	22/11
Electrolux B	81.0	81.5	79.1	+1.25%	1.67M	aa.aa	22/11
Atlas Copco A	174.2	175.0	171.9	+0.87%	5.15M	aa.aa	22/11
Boliden	319.20	321.10	314.80	+0.54%	943.95K	aa.aa	22/11
LM Ericsson B	89.16	89.40	88.06	+1.36%	6.26M	aa.aa	22/11
Alfa Laval AB	475.4	478.7	467.8	-0.23%	402.49K	aa.aa	22/11
ASSA ABLOY B	332.3	334.7	327.6	+1.56%	1.24M	aa.aa	22/11
SEB A	150.85	153.00	149.05	-0.66%	2.94M	aa.aa	22/11
Sandvik AB	202.60	204.50	200.70	+0.15%	2.24M	aa.aa	22/11
Investor B	298.5	299.5	294.6	+0.54%	2.4M	aa.aa	22/11
Orron Energy AB	6.71	6.75	6.59	+1.82%	439.54K	aa.aa	22/11
H&M B	155.4	156.5	154.4	+1.17%	2.55M	aa.aa	22/11
SCA B	142.1	142.2	140.0	+1.00%	1.38M	aa.aa	22/11
Securitas B	135.05	135.25	133.00	+2.23%	1.43M	aa.aa	22/11
Swedbank A	212.90	216.40	211.40	-0.88%	1.92M	aa.aa	22/11
Skanska B	220.40	220.60	217.00	+1.29%	611.17K	aa.aa	22/11
Svenska Handelsbanken A	110.80	111.30	109.35	+0.18%	4.16M	aa.aa	22/11
Volvo B	271.50	271.90	265.80	+0.78%	2.38M	aa.aa	22/11
Tele2 AB	113.25	114.35	112.40	+0.89%	1.98M	aa.aa	22/11
Telia Company	31.68	31.74	31.25	+1.28%	6.63M	aa.aa	22/11
SKF B	207.8	207.8	202.5	+2.67%	1.58M	aa.aa	22/11
Proximus	6.73	6.77	6.68	+0.30%	276.87K	aa.aa	22/11
Ackermans	190.50	190.50	187.90	+1.38%	30.89K	aa.aa	22/11
Etablissementen Franz Colruyt	44.02	44.46	44.00	-0.18%	66.53K	aa.aa	22/11
Cofinimmo	56.30	56.50	53.35	+2.55%	85.67K	aa.aa	22/11
KBC Groep	68.70	70.00	67.78	-1.24%	379.85K	aa.aa	22/11
Solvay	31.25	31.37	30.80	+0.71%	138.12K	aa.aa	22/11
GBL	65.25	65.40	64.40	+1.08%	103.82K	aa.aa	22/11
UCB	180.00	180.00	175.00	+3.36%	223.68K	aa.aa	22/11
Danske Bank	201.9	204.7	199.0	-0.79%	1.83M	aa.aa	22/11
Carlsberg B	737.8	738.2	720.2	+2.08%	219.9K	aa.aa	22/11
DSV	1,504.0	1,518.0	1,493.5	-0.40%	324.41K	aa.aa	22/11
Novo Nordisk B	750.9	750.9	720.4	+4.03%	2.89M	aa.aa	22/11
Moller Maersk B	12,005	12,055	11,655	+1.31%	23.75K	aa.aa	22/11
Novozymes B	425.7	429.4	410.7	+3.83%	791.08K	aa.aa	22/11
Genmab	1,483.5	1,483.5	1,449.5	+2.49%	104.74K	aa.aa	22/11
GN Store Nord	135.0	135.0	130.4	+2.90%	454.62K	aa.aa	22/11
Vestas Wind	99.5	99.7	97.2	+0.20%	3.76M	aa.aa	22/11
Demant	266.2	268.0	258.4	+3.18%	274.04K	aa.aa	22/11
Tryg	161.8	162.3	159.7	+1.44%	462.05K	aa.aa	22/11
KONE Oyj	49.06	49.06	48.27	+1.18%	366.56K	aa.aa	22/11
Elisa Oyj	43.62	43.68	42.90	+1.54%	145.85K	aa.aa	22/11
Fortum	14.23	14.50	14.12	-1.93%	1.52M	aa.aa	22/11
Kesko	19.12	19.15	18.89	+1.38%	329.68K	aa.aa	22/11
Neste Oyj	14.28	14.46	14.11	+0.35%	1.4M	aa.aa	22/11
Stora Enso Oyj R	9.300	9.400	9.210	-0.21%	2.94M	aa.aa	22/11
Sampo Oyj A	39.89	40.01	39.48	+0.61%	811.78K	aa.aa	22/11
Nokian Renkaat	7.48	7.50	7.31	+1.22%	472.39K	aa.aa	22/11
UPM-Kymmene	25.65	25.73	25.22	+1.30%	813.44K	aa.aa	22/11
Andritz AG derived	52.050	52.500	51.250	+1.26%	75.6K	aa.aa	22/11
Erste Group Bank AG derived	51.980	53.000	50.900	-0.04%	505.9K	aa.aa	22/11
Immofinanz derived	15.280	15.380	15.000	+0.92%	99.47K	aa.aa	22/11
OMV AG derived	38.860	39.200	38.700	-0.26%	262.46K	aa.aa	22/11
Raiffeisen Bank derived	17.850	18.310	17.600	-1.27%	281.4K	aa.aa	22/11
Voestalpine derived	18.280	18.280	17.680	+1.84%	405.15K	aa.aa	22/11
Verbund AG Kat. A derived	75.750	76.350	74.250	+0.20%	147.1K	aa.aa	22/11
Wienerberger AG derived	26.660	26.740	26.260	+0.60%	147.07K	aa.aa	22/11
Nokia Oyj	4.011	4.021	3.912	+1.26%	11.01M	aa.aa	22/11
BMW ST derived	67.800	68.280	66.520	-0.21%	1.01M	aa.aa	22/11
Fresenius Medical Care derived	42.250	42.450	41.610	+1.95%	373.72K	aa.aa	22/11
Deutsche Telekom AG derived	29.400	29.400	28.960	+1.52%	6.16M	aa.aa	22/11
Merck derived	141.75	142.00	138.75	+2.49%	316.85K	aa.aa	22/11
Infineon derived	30.005	30.005	28.955	+3.23%	4.26M	aa.aa	22/11
Muench. Rueckvers. derived	485.90	488.10	479.80	+0.37%	245.22K	aa.aa	22/11
SAP derived	225.900	227.450	223.650	+0.53%	1.46M	aa.aa	22/11
Thyssenkrupp AG derived	3.799	3.898	3.686	-2.06%	3.49M	aa.aa	22/11
Rheinmetall AG derived	619.000	619.000	605.400	+2.15%	209.51K	aa.aa	22/11
Vodafone Group PLC	70.080	70.360	69.240	+1.74%	64.89M	aa.aa	22/11
Lagardere	21.15	21.20	20.80	+0.71%	6.94K	aa.aa	22/11
Kering	210.10	213.60	207.75	+0.79%	418.35K	aa.aa	22/11
Unibail-Rodamco	77.56	77.66	75.20	+3.14%	380.51K	aa.aa	22/11
Lanxess AG derived	23.230	23.640	22.830	-0.68%	278.62K	aa.aa	22/11
Beiersdorf AG derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	22/11
Fresenius SE derived	33.310	33.370	32.610	+1.59%	1.15M	aa.aa	22/11
Freenet AG derived	28.720	28.860	28.580	+0.63%	178.16K	aa.aa	22/11
GEA Group AG derived	46.800	46.800	45.880	+1.21%	208.33K	aa.aa	22/11
Hannover Rueckversicherung SE derived	247.10	247.60	243.40	+0.61%	110K	aa.aa	22/11
RWE AG ST derived	31.010	31.440	30.790	+0.78%	2.38M	aa.aa	22/11
K+S AG derived	11.275	11.450	11.225	+0.27%	418.49K	aa.aa	22/11
MTU Aero derived	318.40	318.40	312.40	+1.56%	105.02K	aa.aa	22/11
Symrise AG derived	106.000	106.900	104.100	+1.68%	328.8K	aa.aa	22/11
Heidelberg Materials derived	118.800	119.550	117.100	+0.42%	371.68K	aa.aa	22/11
Qiagen derived	41.045	41.120	40.245	+2.06%	456.46K	aa.aa	22/11
United Internet AG derived	15.800	15.840	15.550	+1.61%	227.79K	aa.aa	22/11
Hugo Boss AG derived	39.260	39.670	38.610	+0.08%	158.01K	aa.aa	22/11
Ferguson	16,630.0	16,660.0	16,340.0	+2.02%	39.6K	aa.aa	22/11
AstraZeneca	10,474.0	10,548.0	10,140.0	+4.09%	2.85M	aa.aa	22/11
Bellway	2,494.0	2,524.0	2,456.0	+2.13%	680.1K	aa.aa	22/11
Legal & General	221.60	221.90	219.50	+1.23%	16.16M	aa.aa	22/11
Imperial Brands	2,532.00	2,532.00	2,505.00	+0.92%	2.93M	aa.aa	22/11
Reckitt Benckiser	4,847.0	4,868.0	4,760.0	+2.24%	1.89M	aa.aa	22/11
Kingfisher	294.90	296.70	290.20	+1.94%	6.28M	aa.aa	22/11
Relx	3,723.00	3,730.00	3,631.00	+3.04%	2.42M	aa.aa	22/11
Centrica	123.05	125.35	123.00	+0.04%	11.52M	aa.aa	22/11
3I Group	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	22/11
WPP	833.20	833.40	812.80	+2.21%	2.84M	aa.aa	22/11
Victrex	878.0	896.0	844.0	+1.74%	113.97K	aa.aa	22/11
Hargreaves Lansdown	1,088.50	1,095.50	1,088.50	0.00%	1.96M	aa.aa	22/11
Tesco	353.40	355.60	351.90	+0.71%	17.83M	aa.aa	22/11
Abrdn	137.60	139.90	137.00	+0.11%	5.34M	aa.aa	22/11
Diageo	2,398.5	2,398.5	2,348.5	+2.06%	3.16M	aa.aa	22/11
Hikma Pharma	1,950.00	1,968.00	1,889.00	+4.17%	406.77K	aa.aa	22/11
John Wood	54.00	55.45	52.85	-0.28%	6.07M	aa.aa	22/11
Investec	593.50	607.50	593.50	-2.94%	739K	aa.aa	22/11
Rio Tinto PLC	4,945.0	4,978.0	4,916.5	+0.42%	1.5M	aa.aa	22/11
Johnson Matthey	1,507.0	1,511.0	1,489.0	+1.07%	325.6K	aa.aa	22/11
Anglo American	2,359.0	2,381.0	2,341.0	+0.38%	1.07M	aa.aa	22/11
Capita	17.30	17.60	17.16	+0.23%	5.1M	aa.aa	22/11
Bunzl	3,496.0	3,500.0	3,466.0	+0.81%	1.48M	aa.aa	22/11
Burberry Group	887.4	907.2	877.2	+1.16%	1.62M	aa.aa	22/11
GSK plc	1,342.00	1,342.50	1,319.50	+2.48%	7.5M	aa.aa	22/11
Barratt Developments	413.60	419.20	405.00	+2.71%	6.15M	aa.aa	22/11
Aviva	485.70	488.30	484.50	+0.39%	3.52M	aa.aa	22/11
BHP Group Ltd	2,077.00	2,080.00	2,053.00	+1.02%	683.38K	aa.aa	22/11
Sage	1,286.00	1,304.50	1,269.50	+1.62%	2.83M	aa.aa	22/11
WH Smith	1,253.0	1,266.0	1,236.0	+0.97%	154.31K	aa.aa	22/11
Pearson	1,227.50	1,231.00	1,201.50	+2.21%	1.41M	aa.aa	22/11
Hammerson	288.40	290.60	282.40	+2.12%	652.59K	aa.aa	22/11
Associated British Foods	2,197.0	2,202.0	2,179.0	+1.20%	521.69K	aa.aa	22/11
Tullow Oil	23.06	23.90	22.94	-2.45%	1.81M	aa.aa	22/11
London Stock Exchange	11,100.0	11,115.0	11,010.0	+0.82%	725.49K	aa.aa	22/11
BAE Systems	1,333.50	1,340.50	1,318.00	+0.64%	10.23M	aa.aa	22/11
Antofagasta	1,664.50	1,699.00	1,664.50	-1.48%	703.05K	aa.aa	22/11
Man Group	208.00	209.60	206.20	+0.39%	1.56M	aa.aa	22/11
Britvic	1,289.00	1,289.00	1,286.00	+0.16%	405.86K	aa.aa	22/11
Rolls-Royce Holdings	545.60	546.40	535.80	+0.89%	15.59M	aa.aa	22/11
Whitbread	2,900.0	2,912.0	2,876.0	+0.87%	742.7K	aa.aa	22/11
Pennon	596.00	605.50	581.50	+1.53%	700.93K	aa.aa	22/11
Tate&Lyle	737.50	738.50	729.00	+1.10%	479.48K	aa.aa	22/11
Persimmon	1,258.0	1,281.0	1,248.0	+1.33%	1.56M	aa.aa	22/11
Admiral Group	2,450.0	2,465.0	2,438.0	+0.78%	605.02K	aa.aa	22/11
United Utilities	1,131.50	1,145.50	1,114.50	+1.80%	1.45M	aa.aa	22/11
Unilever	4,692.0	4,697.0	4,560.0	+3.30%	3.87M	aa.aa	22/11
CRH	8,054.0	8,074.0	7,896.0	+0.60%	479.9K	aa.aa	22/11
SSE	1,747.00	1,759.50	1,714.50	+2.16%	2.33M	aa.aa	22/11
Standard Chartered	945.60	969.40	920.20	-1.40%	7.1M	aa.aa	22/11
British Land Company	387.60	387.60	376.60	+3.36%	2.92M	aa.aa	22/11
Informa	874.60	880.00	859.40	+2.29%	1.64M	aa.aa	22/11
Weir Group	2,176.00	2,190.00	2,142.00	+2.45%	1.06M	aa.aa	22/11
Ashmore	171.10	171.10	166.00	+1.85%	625.91K	aa.aa	22/11
Severn Trent	2,775.0	2,807.0	2,747.0	+1.39%	818.59K	aa.aa	22/11
Travis Perkins	794.50	803.00	773.50	+2.52%	519.9K	aa.aa	22/11
St. James’s Place	840.50	843.00	826.50	+1.76%	1.14M	aa.aa	22/11
Smiths Group	1,744.00	1,749.00	1,734.00	+1.16%	840.43K	aa.aa	22/11
Close Brothers	2.54	2.54	2.54	-7.97%	1	aa.aa	22/11
IG Group	936.00	951.50	932.00	-1.21%	648.99K	aa.aa	22/11
Melrose Industries	526.80	532.00	511.20	+3.66%	6.26M	aa.aa	22/11
Smith & Nephew	986.80	993.40	978.40	+1.11%	1.49M	aa.aa	22/11
Intertek	4,498.0	4,506.0	4,462.0	+0.85%	324.07K	aa.aa	22/11
Mondi	1,195.50	1,201.00	1,176.00	+2.35%	1.48M	aa.aa	22/11
Rotork	330.60	331.40	311.00	+3.70%	5.95M	aa.aa	22/11
J Sainsbury	253.80	256.40	248.60	+2.84%	7.81M	aa.aa	22/11
Croda Intl	3,545.0	3,567.0	3,488.0	+2.40%	299.19K	aa.aa	22/11
National Grid	993.80	1,000.50	971.40	+3.09%	10.98M	aa.aa	22/11
IMI PLC	1,750.00	1,751.00	1,713.00	+2.10%	576.66K	aa.aa	22/11
BT Group	151.25	151.95	148.35	+2.40%	28.95M	aa.aa	22/11
Inchcape	766.50	767.00	742.50	+2.47%	593.45K	aa.aa	22/11
Segro	772.60	773.80	752.40	+2.79%	6.21M	aa.aa	22/11
Schroders	315.0	315.8	312.0	+1.29%	2.52M	aa.aa	22/11
ITV	65.50	66.00	62.20	+5.56%	28.6M	aa.aa	22/11
Rentokil	406.70	408.50	400.80	+2.44%	6.24M	aa.aa	22/11
Compass	2,649.00	2,662.00	2,626.00	+0.95%	2.07M	aa.aa	22/11
Hays	76.30	77.10	75.05	+1.06%	1.76M	aa.aa	22/11
Intermediate Capital	2,094.00	2,116.00	2,074.00	+0.87%	839.56K	aa.aa	22/11
Carnival	1,788.5	1,823.5	1,781.0	-1.27%	389.22K	aa.aa	22/11
Hiscox	1,041.00	1,050.00	1,035.00	+0.48%	1.17M	aa.aa	22/11
Land Securities	610.00	613.00	594.00	+2.78%	2.74M	aa.aa	22/11
International Workplace Plc	166.80	168.00	164.10	+1.03%	799.39K	aa.aa	22/11
Spectris	2,522.0	2,532.0	2,478.0	+1.86%	136.97K	aa.aa	22/11
Halma	2,694.0	2,725.0	2,654.0	+1.85%	427.18K	aa.aa	22/11
Rightmove	619.40	619.40	603.20	+3.06%	1.48M	aa.aa	22/11
DS Smith	593.50	599.00	585.00	+1.80%	5.09M	aa.aa	22/11
Taylor Wimpey	129.65	130.55	127.75	+1.97%	11.23M	aa.aa	22/11
Spirax-Sarco Engineering	6,790.0	6,790.0	6,570.0	+4.30%	168.04K	aa.aa	22/11
RS PLC	727.00	728.00	686.00	+3.41%	881.2K	aa.aa	22/11
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	22/11
Unite	865.00	869.50	845.50	+2.55%	1.39M	aa.aa	22/11
Derwent	2,110.0	2,118.0	2,050.0	+2.43%	94.53K	aa.aa	22/11
Flutter Entertainment	21,580.0	21,980.0	21,280.0	+1.08%	233.99K	aa.aa	22/11
Beazley	781.00	785.50	771.50	+0.64%	1.07M	aa.aa	22/11
ASM	504.60	508.80	494.80	+1.65%	127.52K	aa.aa	22/11
Randstad	40.61	40.63	39.75	+0.77%	289.76K	aa.aa	22/11
Corbion	21.98	22.04	21.50	+0.73%	62.88K	aa.aa	22/11
Wolters Kluwer	157.95	158.80	154.30	+3.00%	532.69K	aa.aa	22/11
SBM Offshore	17.72	18.13	17.72	-1.66%	286.96K	aa.aa	22/11
Akzo Nobel	55.88	56.36	55.10	+0.47%	528.61K	aa.aa	22/11
Vopak	45.10	45.80	45.10	-1.31%	106.65K	aa.aa	22/11
Ahold Delhaize	32.83	32.93	32.24	+1.61%	1.71M	aa.aa	22/11
ArcelorMittal	23.99	24.16	23.54	+0.33%	1.72M	aa.aa	22/11
Koninklijke KPN	3.620	3.629	3.596	+0.56%	6.09M	aa.aa	22/11
ASML Holding	642.10	647.30	632.60	+1.68%	686.73K	aa.aa	22/11
Aalberts Industries	34.10	34.24	33.54	+0.65%	125.11K	aa.aa	22/11
Prysmian	61.9200	62.1800	61.1800	+1.14%	772.72K	aa.aa	22/11
Intesa Sanpaolo	3.6335	3.7100	3.5540	-0.82%	95.09M	aa.aa	22/11
Thales	148.15	148.15	141.30	-2.85%	1.04M	aa.aa	22/11
Gecina	94.80	95.05	93.00	+1.72%	109.23K	aa.aa	22/11
UniCredit	38.090	39.225	37.310	-1.88%	10.02M	aa.aa	22/11
Dassault Systemes	32.36	32.66	32.20	+0.59%	1.1M	aa.aa	22/11
Forvia	7.904	7.998	7.618	+3.13%	1.4M	aa.aa	22/11
Casino Guichard	1.1872	1.2750	1.1268	+3.50%	316.32K	aa.aa	22/11
Leonardo	25.510	25.610	25.140	-0.35%	1.83M	aa.aa	22/11
Aeroports Paris	108.60	108.80	107.40	+0.93%	51.23K	aa.aa	22/11
Enel	6.723	6.735	6.584	+2.13%	29.44M	aa.aa	22/11
Eurofins Scientific	46.96	47.32	46.38	+1.29%	439.18K	aa.aa	22/11
Tenaris	17.87	17.93	17.57	+1.42%	2.85M	aa.aa	22/11
Rexel	25.10	25.28	24.60	+0.64%	680.34K	aa.aa	22/11
Remy Cointreau	55.65	56.10	54.85	+0.45%	56.83K	aa.aa	22/11
Eni SpA	13.916	13.968	13.790	+0.72%	8.84M	aa.aa	22/11
SES	3.37	3.41	3.31	+2.12%	416.54K	aa.aa	22/11
Eurazeo	69.30	69.30	69.30	+0.51%	1	aa.aa	22/11
Publicis Groupe	102.45	102.60	100.15	+2.14%	343.9K	aa.aa	22/11
Arkema	74.80	75.10	73.30	+0.54%	198.62K	aa.aa	22/11
Sodexo	80.75	81.00	79.75	+0.62%	197.55K	aa.aa	22/11
Ubisoft	12.72	12.72	12.20	+1.84%	373.13K	aa.aa	22/11
Hermes International	2,020.00	2,027.00	1,977.00	+1.66%	55.12K	aa.aa	22/11
Soitec	73.20	75.30	66.50	+7.25%	256.11K	aa.aa	22/11
Safran	220.10	221.70	216.60	+0.32%	427.46K	aa.aa	22/11
Wendel	93.60	93.70	92.25	+0.81%	29.97K	aa.aa	22/11
Eiffage	84.68	85.22	83.70	-0.05%	237.92K	aa.aa	22/11
Groupe SEB	89.40	89.70	87.55	+1.88%	44.19K	aa.aa	22/11
SCOR	23.44	23.94	23.32	-1.84%	513.2K	aa.aa	22/11
A2A	2.115	2.138	2.099	+0.95%	8.14M	aa.aa	22/11
Sartorius Stedim	175.00	177.10	169.60	+3.80%	62.66K	aa.aa	22/11
Covivio	52.20	52.20	50.75	+3.16%	111.85K	aa.aa	22/11
Eutelsat	3.39	3.50	3.35	-1.45%	210.21K	aa.aa	22/11
Atos	0.156	0.192	0.150	0.00%	7.79M	aa.aa	22/11
Terna	7.970	7.970	7.776	+2.84%	3.88M	aa.aa	22/11
Valeo	8.16	8.18	7.94	+1.75%	1.22M	aa.aa	22/11
Mediobanca	14.035	14.075	13.790	+0.79%	2.78M	aa.aa	22/11
Banco Bpm	6.644	6.804	6.518	-1.34%	13.55M	aa.aa	22/11
Saipem	2.4030	2.4230	2.3390	+1.27%	56.12M	aa.aa	22/11
Alten	78.55	79.00	77.70	+1.09%	41.58K	aa.aa	22/11
Legrand	96.78	97.02	95.46	+1.21%	535.41K	aa.aa	22/11
Klepierre	29.16	29.18	28.74	+1.39%	777.45K	aa.aa	22/11
Ipsen	110.10	110.20	108.00	+2.32%	53.41K	aa.aa	22/11
Emeis	5.2130	5.3500	5.1390	0.00%	268.09K	aa.aa	22/11
JC Decaux	14.47	14.47	14.16	+2.41%	212.31K	aa.aa	22/11
Biomerieux	98.70	98.75	96.50	+2.28%	59.78K	aa.aa	22/11
Teleperformance	89.60	91.08	88.34	+0.88%	227.12K	aa.aa	22/11
Sopra Steria	178.50	180.50	177.10	+0.11%	42.42K	aa.aa	22/11
Rubis	23.14	23.28	22.70	+0.96%	216.15K	aa.aa	22/11
Santander Bank Polska	443.00	449.20	429.70	+0.57%	99.78K	aa.aa	22/11
PKO Bank Polski	54.36	54.62	52.82	+0.26%	1.82M	aa.aa	22/11
Wartsila	17.83	17.90	17.58	0.00%	706.35K	aa.aa	22/11
Bank Polska Kasa Opieki	139.35	140.65	136.25	+0.14%	590.6K	aa.aa	22/11
KGHM Polska Miedz	130.50	131.50	128.10	+0.15%	411.04K	aa.aa	22/11
ORLEN SA	51.83	52.69	51.36	-0.78%	1.74M	aa.aa	22/11
Bureau Veritas	28.30	28.32	27.90	+1.22%	688.35K	aa.aa	22/11
Nordea Bank	10.625	10.720	10.475	-0.19%	5.97M	aa.aa	22/11
Inmobiliaria Colonial derived	5.535	5.545	5.380	+0.54%	1.99M	aa.aa	22/11
ICADE	22.76	22.76	22.28	+2.06%	101.37K	aa.aa	22/11
E.ON SE derived	12.035	12.065	11.640	+3.61%	9.09M	aa.aa	22/11
Fresnillo	652.50	659.00	651.00	+0.77%	464.58K	aa.aa	22/11
Getlink	15.70	15.81	15.41	+2.28%	668.53K	aa.aa	22/11
Anheuser Busch Inbev	52.58	52.60	51.94	+0.65%	1.62M	aa.aa	22/11
Experian	3,809.0	3,838.0	3,736.0	+2.67%	1.34M	aa.aa	22/11
Berkeley	4,322.0	4,363.0	4,258.0	+1.60%	294.16K	aa.aa	22/11
Ageas	48.66	48.76	48.30	+0.66%	219.52K	aa.aa	22/11
Howden Joinery	820.50	827.00	813.00	+1.42%	941.93K	aa.aa	22/11
DnB	230.50	231.70	229.20	-0.04%	1.17M	aa.aa	22/11
Edenred	29.58	29.58	28.73	+0.51%	755.18K	aa.aa	22/11
Bollore	5.84	5.84	5.78	+0.52%	961.13K	aa.aa	22/11
Ocado	306.10	313.30	300.40	-0.20%	10.51M	aa.aa	22/11
Campari	5.6120	5.6420	5.5460	+0.54%	5.23M	aa.aa	22/11
PZU SA	43.32	43.66	42.36	+1.50%	3.4M	aa.aa	22/11
Glencore	380.80	383.45	376.35	-0.16%	15.05M	aa.aa	22/11
IAG	246.00	247.00	242.70	-0.16%	17.65M	aa.aa	22/11
Endesa derived	20.270	20.360	19.865	+2.27%	1.34M	aa.aa	22/11
SGS	86.72	86.80	85.88	+0.93%	346.49K	aa.aa	22/11
Umicore	10.31	10.41	10.12	+1.58%	555.05K	aa.aa	22/11
TechnipFMC	30.830	30.905	30.160	+2.70%	3.48M	aa.aa	22/11
JD Sports Fashion	93.46	97.14	93.34	-2.07%	26.21M	aa.aa	22/11
Jupiter FM	81.60	82.40	79.90	+0.37%	414.56K	aa.aa	22/11
Londonmetric Property	189.40	189.40	186.00	+2.21%	5.01M	aa.aa	22/11
Phoenix	507.00	511.00	507.00	+0.30%	1.64M	aa.aa	22/11
Smurfit Westrock	4,531.0	4,600.0	4,462.0	+2.98%	723.93K	aa.aa	22/11
Brenntag AG derived	60.640	61.200	59.460	+4.41%	444.26K	aa.aa	22/11
Fuchs Petrolub AG VZO Pref derived	44.020	44.560	43.640	+0.32%	64.53K	aa.aa	22/11
OC Oerlikon Corp	3.69	3.70	3.64	0.00%	426.19K	aa.aa	22/11
Coloplast	891.6	893.6	875.4	+2.11%	187.59K	aa.aa	22/11
Diasorin	107.45	107.60	104.30	+3.22%	87.96K	aa.aa	22/11
Amadeus derived	67.080	67.140	66.000	+1.73%	502.56K	aa.aa	22/11
Aedifica	57.30	57.60	55.70	+2.32%	56.32K	aa.aa	22/11
Elia	87.20	88.30	85.00	+3.38%	73.43K	aa.aa	22/11
Galapagos	25.38	25.38	24.00	+5.93%	146.79K	aa.aa	22/11
Sofina	221.80	222.40	218.00	+1.56%	17.82K	aa.aa	22/11
Warehouses de Pauw	20.72	20.72	20.16	+2.98%	340.37K	aa.aa	22/11
Dassault Aviation	194.70	199.10	191.70	-1.86%	51.01K	aa.aa	22/11
Avolta	33.80	34.18	33.18	+0.42%	25K	aa.aa	22/11
Amplifon	23.240	23.690	23.220	-0.09%	584.83K	aa.aa	22/11
Hera	3.490	3.502	3.446	+1.45%	2.33M	aa.aa	22/11
Interpump	42.500	42.860	41.940	+1.38%	279.41K	aa.aa	22/11
Recordati	52.10	52.10	50.75	+2.86%	249.24K	aa.aa	22/11
Castellum AB	124.90	124.90	124.90	+1.13%	1	aa.aa	22/11
Elekta B	65.53	65.60	65.30	0.00%	0	aa.aa	07/11
Fabege	82.65	82.65	82.65	-1.61%	1	aa.aa	22/11
Getinge B	169.95	170.55	169.90	0.00%	432	aa.aa	19/11
Hexagon B	92.51	94.46	92.51	0.00%	1.59K	aa.aa	19/11
Holmen	409.80	409.80	409.80	0.00%	57	aa.aa	19/11
Husqvarna B	59.49	60.29	59.34	0.00%	14.95K	aa.aa	21/11
Industrivarden A	351.00	357.40	351.00	0.00%	289	aa.aa	19/11
Kinnevik B	74.94	74.94	74.94	0.00%	0	aa.aa	12/11
Lundbergforetagen B	530.25	530.25	530.25	0.00%	0	aa.aa	01/11
SAAB B	244.60	244.60	244.60	+0.82%	540	aa.aa	22/11
Trelleborg B	352.50	352.60	352.50	-1.76%	594	aa.aa	22/11
CTS Eventim AG	82.750	84.500	80.650	+0.49%	202.15K	aa.aa	22/11
Grenke	16.14	16.24	15.82	+1.25%	108K	aa.aa	22/11
Tag Immobilien	15.21	15.26	14.37	+5.99%	352.14K	aa.aa	22/11
Evotec AG	8.500	10.000	7.980	-15.59%	3.49M	aa.aa	22/11
Nemetschek AG	99.900	100.700	99.250	+0.91%	69.34K	aa.aa	22/11
Sartorius AG VZO	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	22/11
Deutsche Wohnen	23.900	23.950	22.850	+4.82%	188.07K	aa.aa	22/11
Volkswagen VZO derived	81.80	82.10	79.86	+0.69%	826.29K	aa.aa	22/11
Carl Zeiss AG	55.450	56.200	54.950	+1.46%	142.12K	aa.aa	22/11
Prosiebensat derived	4.7520	4.8080	4.6960	-0.21%	297.03K	aa.aa	22/11
Bechtle AG	32.100	32.620	32.100	-0.19%	136.55K	aa.aa	22/11
DCC	5,615.0	5,665.0	5,600.0	+0.45%	206.47K	aa.aa	22/11
AAK	282.2	284.4	281.0	+0.93%	227.64K	aa.aa	22/11
Afry AB	152.8	153.4	150.3	+1.26%	106.48K	aa.aa	22/11
Fastighets AB Balder B	82.00	82.18	79.90	+2.94%	1.29M	aa.aa	22/11
Beijer Ref	163.10	163.50	157.90	+3.92%	342.79K	aa.aa	22/11
HEXPOL B	107.2	108.0	106.0	+1.04%	579.9K	aa.aa	22/11
Indutrade AB	270.2	271.2	266.4	+0.22%	202.3K	aa.aa	22/11
NIBE Industrier B	45.8	46.3	44.5	+2.00%	12.64M	aa.aa	22/11
Swedish Orphan Biovitrum	290.00	296.80	289.40	-0.21%	708.73K	aa.aa	22/11
Ambu	114.0	114.7	111.6	+2.71%	566.58K	aa.aa	22/11
Pandora	1,120.0	1,120.0	1,080.0	+3.13%	164.2K	aa.aa	22/11
Royal Unibrew	528	528	519	+1.73%	83.01K	aa.aa	22/11
Huhtamaki Oyj	33.48	33.52	33.08	+0.36%	92.4K	aa.aa	22/11
Orion Oyj B	45.23	45.35	44.32	+1.89%	124.01K	aa.aa	22/11
Entain	754.80	761.00	743.40	+0.96%	926.98K	aa.aa	22/11
Kingspan	73.63	74.55	73.35	0.00%	8.99K	aa.aa	22/11
Direct Line Insurance	158.00	158.50	151.80	+1.80%	1.17M	aa.aa	22/11
CD PROJEKT	160.85	161.85	157.00	+0.53%	327.12K	aa.aa	22/11
Geberit	526.80	526.80	517.80	+1.97%	67.56K	aa.aa	22/11
LEG Immobilien AG	87.800	87.940	83.440	+5.78%	177.26K	aa.aa	22/11
Heineken	60.65	60.70	60.00	+0.92%	174.65K	aa.aa	22/11
Aker BP	231.80	235.00	230.20	-0.60%	746.91K	aa.aa	22/11
Gjensidige Forsikring	195.50	195.50	193.40	+1.24%	156.22K	aa.aa	22/11
SalMar	589.00	589.00	572.00	+3.15%	164.08K	aa.aa	22/11
Schibsted A	368.40	372.00	362.40	+0.33%	91.81K	aa.aa	22/11
Evonik	17.595	17.630	17.350	+1.27%	639.61K	aa.aa	22/11
Sagax B	236.00	236.00	230.20	+2.34%	371.33K	aa.aa	22/11
CNH Industrial NV	12.15	12.17	11.70	+1.93%	15.72M	aa.aa	22/11
International Distributions Services	348.00	349.20	346.20	+0.29%	1.4M	aa.aa	22/11
Coca Cola HBC AG	2,798.0	2,798.0	2,766.0	+1.52%	399.43K	aa.aa	22/11
Glanbia PLC	14.75	14.80	14.58	+1.37%	323.47K	aa.aa	22/11
Kerry Group	87.85	88.10	85.75	+2.21%	296.77K	aa.aa	22/11
ams OSRAM AG	5.71	5.90	5.60	-3.38%	461.48K	aa.aa	22/11
Belimo Holding	580.5	582.0	569.5	+1.75%	11.86K	aa.aa	22/11
Allreal Holding	159.40	159.80	157.00	+1.92%	20.84K	aa.aa	22/11
Flughafen Zurich	206.80	206.80	203.40	+1.57%	43.31K	aa.aa	22/11
Tecan Group	210.00	212.80	209.20	-0.10%	30.96K	aa.aa	22/11
Ems Chemie Hld	639.50	642.00	627.50	+2.08%	12.63K	aa.aa	22/11
Moncler SpA	46.45	47.08	46.06	-0.21%	1.17M	aa.aa	22/11
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	22/11
Sika	231.40	232.00	227.60	+1.05%	309.65K	aa.aa	22/11
Swiss Prime Site	95.85	95.85	94.45	+1.75%	156.87K	aa.aa	22/11
Barry Callebaut	1,346.0	1,353.0	1,341.0	+0.07%	9.09K	aa.aa	22/11
Lindt & Spruengli N	99,000.0	99,600.0	98,400.0	+0.81%	97	aa.aa	22/11
Helvetia	153.70	153.90	152.00	+0.99%	54.95K	aa.aa	22/11
PSP Swiss Property	124.90	125.20	123.00	+1.22%	67.64K	aa.aa	22/11
Partners Group	1,263.50	1,268.00	1,236.00	+2.89%	71.16K	aa.aa	22/11
Schindler Ps	254.60	255.40	252.00	+1.19%	74.33K	aa.aa	22/11
Kuehne & Nagel	209.50	209.70	206.90	+0.72%	147.37K	aa.aa	22/11
Nel ASA	2.96	3.02	2.88	+1.37%	5.28M	aa.aa	22/11
Valmet	21.75	21.85	21.37	+0.60%	351.63K	aa.aa	22/11
Georg Fischer	65.45	65.55	64.15	+1.16%	121.73K	aa.aa	22/11
Sonova H Ag	312.10	314.10	304.20	+2.66%	136.94K	aa.aa	22/11
AIB	5.350	5.425	5.200	-0.93%	5.38M	aa.aa	22/11
Merlin Properties SA derived	10.330	10.340	9.985	+2.18%	1.5M	aa.aa	22/11
FinecoBank	14.6800	14.8200	14.3500	0.00%	1.99M	aa.aa	22/11
Zalando SE derived	29.43	29.71	27.80	+6.36%	1.13M	aa.aa	22/11
SSP	159.10	159.80	155.30	+2.78%	1.22M	aa.aa	22/11
Tritax Big Box	137.20	137.20	133.20	+3.16%	4.56M	aa.aa	22/11
Scatec Solar OL	79.85	80.25	77.90	+2.50%	283.66K	aa.aa	22/11
Spie	30.54	31.00	30.04	-0.65%	280.42K	aa.aa	22/11
Hella KGaA Hueck & Co	85.80	87.10	85.80	-0.46%	6.49K	aa.aa	22/11
ISS A/S	127.00	127.60	125.40	+0.63%	395.45K	aa.aa	22/11
NN Group NV	44.64	45.03	44.33	-0.45%	635K	aa.aa	22/11
IMCD NV	140.15	140.40	138.20	+2.04%	92.21K	aa.aa	22/11
Euronext	105.10	105.40	103.70	+0.48%	182.69K	aa.aa	22/11
Argen-X	582.60	583.80	569.60	+3.15%	74.86K	aa.aa	22/11
UBS Group	28.30	28.45	27.99	+0.57%	4.25M	aa.aa	22/11
Aena derived	200.40	201.60	199.30	+0.40%	106.48K	aa.aa	22/11
Elis Services SA	19.97	19.97	19.40	+0.50%	400.53K	aa.aa	22/11
Auto Trader Group Plc	830.00	830.80	814.00	+2.57%	1.59M	aa.aa	22/11
Evolution AB	983.60	986.80	975.00	+0.68%	312.02K	aa.aa	22/11
B&M European Value Retail SA	346.30	355.50	340.60	+2.15%	5M	aa.aa	22/11
Cembra Money Bank AG	80.00	80.60	79.10	+0.19%	70.37K	aa.aa	22/11
Straumann Holding AG	111.50	112.10	108.95	+2.48%	329.35K	aa.aa	22/11
Temenos Group AG	57.70	59.05	57.70	-1.62%	186.9K	aa.aa	22/11
Cellnex Telecom derived	32.54	32.55	31.60	+3.17%	1.36M	aa.aa	22/11
Worldline SA	6.15	6.63	6.05	-3.45%	1.78M	aa.aa	22/11
Siltronic AG	47.200	48.040	47.040	-0.21%	74.36K	aa.aa	22/11
Inwit	9.625	9.635	9.480	+1.90%	1.21M	aa.aa	22/11
Puma SE derived	43.83	44.42	42.63	-0.77%	463.45K	aa.aa	22/11
Scout24 AG	85.500	85.600	84.450	+1.06%	106.59K	aa.aa	22/11
Ferrari NV	437.62	438.62	433.34	+1.89%	231.72K	aa.aa	22/11
Poste Italiane	13.090	13.090	12.900	+0.69%	1.89M	aa.aa	22/11
ABN AMRO	14.74	15.01	14.54	-0.81%	2.72M	aa.aa	22/11
Amundi	67.20	67.80	66.30	-0.30%	168.67K	aa.aa	22/11
Dometic Group publ AB	53.50	53.65	51.75	+2.59%	355.57K	aa.aa	22/11
Adler	0.33	0.35	0.33	-5.71%	68.79K	aa.aa	22/11
Grand City	12.06	12.06	11.68	+3.79%	386.68K	aa.aa	22/11
Vonovia	30.18	30.24	28.88	+4.76%	2.49M	aa.aa	22/11
Covestro	57.180	57.180	57.040	-0.42%	707	aa.aa	22/11
Aroundtown	2.845	2.865	2.677	+5.57%	19.52K	aa.aa	22/11
VAT Group	343.70	346.20	338.60	+1.78%	92.11K	aa.aa	22/11
Signify	21.74	21.76	21.14	+2.07%	218.4K	aa.aa	22/11
ASR Nederland	45.13	45.25	44.67	+0.65%	357.22K	aa.aa	22/11
Oersted AS	388.50	392.00	384.20	+1.41%	451.92K	aa.aa	22/11
Givaudan	3,933.00	3,974.00	3,927.00	+0.36%	13.8K	aa.aa	22/11
Uniper SE derived	41.550	42.580	41.300	-1.56%	3.13K	aa.aa	22/11
Unilever	56.44	56.50	54.66	+3.45%	1.57M	aa.aa	22/11
Just Eat Takeaway	14.01	14.36	13.97	-1.62%	1.59M	aa.aa	22/11
ConvaTec Group	235.80	236.00	230.40	+2.25%	5.74M	aa.aa	22/11
Italgas	5.685	5.720	5.610	+1.61%	3.03M	aa.aa	22/11
Galenica Sante	77.15	77.15	75.90	+1.71%	78.77K	aa.aa	22/11
Dino Polska	396.30	400.50	393.20	-0.30%	248.86K	aa.aa	22/11
Essity B	302.20	302.50	298.90	+1.10%	997.1K	aa.aa	22/11
Delivery Hero derived	38.46	38.64	37.09	+3.72%	413.51K	aa.aa	22/11
Metro Wholesale	4.2800	4.2800	4.2200	+0.71%	58.5K	aa.aa	22/11
Varta	2.244	2.538	2.002	+8.21%	659.09K	aa.aa	22/11
HelloFresh	10.58	10.71	10.31	+3.73%	731.13K	aa.aa	22/11
Siemens Healthineers	49.80	49.95	49.12	+1.36%	665.72K	aa.aa	22/11
Adyen	1,290.40	1,311.00	1,270.00	+1.85%	98.91K	aa.aa	22/11
Kojamo	9.39	9.41	9.13	+2.85%	127.09K	aa.aa	22/11
Epiroc A	196.00	197.15	193.50	+0.13%	1.48M	aa.aa	22/11
Quilter	145.00	145.30	142.80	+1.75%	991.24K	aa.aa	22/11
SIG Group	17.63	17.63	17.15	+2.86%	674.69K	aa.aa	22/11
Knorr-Bremse	72.45	72.80	71.15	-0.07%	157.08K	aa.aa	22/11
Viaplay AB	1.34	1.34	1.34	0.00%	100	aa.aa	22/11
Alcon	76.68	77.12	75.92	+1.03%	581.55K	aa.aa	22/11
Stadler Rail	18.96	19.14	18.60	+1.07%	209.8K	aa.aa	22/11
Nexi	5.288	5.346	5.256	-0.19%	4.1M	aa.aa	22/11
Prosus	37.97	38.08	37.60	-0.34%	2.46M	aa.aa	22/11
EQT AB	307.10	310.00	300.70	+2.57%	1.09M	aa.aa	22/11
Softwareone	8.15	8.17	7.95	+0.37%	251.2K	aa.aa	22/11
M&G	200.80	203.50	200.00	-0.54%	3.69M	aa.aa	22/11
Jde Peets	18.60	18.74	18.38	+1.25%	341.19K	aa.aa	22/11
THG Holdings	41.64	42.68	39.42	+3.53%	4.99M	aa.aa	22/11
Allegro	28.82	29.35	28.60	-0.38%	2.73M	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	32.35	-1.67%	14.30M
Fidelitybk	16.000	-0.62%	15.76M
Custodian Allied	12.60	+5.00%	867.80K
Access Holdings	22.90	-0.43%	9.00M
Aradel Holdings	525.80	0.00%	940.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard