STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

642.60

0.00(0.00%)

Real-time Data·01:00:16

Day's Range

642.60

52 wk Range

549.24

663.41

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,184.0	4,255.0	4,176.0	-0.17%	2.38M	aa.aa	17/09
HSBC	1,537.40	1,537.40	1,514.40	+1.96%	15.47M	aa.aa	17/09
Barclays	478.85	481.25	473.05	+0.74%	35.5M	aa.aa	17/09
InterContinental	153.5	155.3	153.4	-0.07%	175.57K	aa.aa	17/09
BP	564.00	570.50	558.40	-0.49%	39.3M	aa.aa	17/09
Next	14,920.0	15,035.0	14,585.0	+2.47%	327.02K	aa.aa	17/09
Lloyds Banking	112.20	112.25	110.50	+0.85%	99.17M	aa.aa	17/09
Marks & Spencer	365.00	370.40	360.50	-1.64%	12.25M	aa.aa	17/09
NatWest Group	712.80	714.00	699.00	+1.51%	12.06M	aa.aa	17/09
Prudential	993.80	997.60	982.20	+1.30%	5.68M	aa.aa	17/09
ING Groep	32.31	32.32	31.82	+1.19%	6.37M	aa.aa	17/09
Shell	41.56	42.06	41.38	-0.65%	4.96M	aa.aa	17/09
Heineken	71.36	72.60	71.36	-0.45%	577.52K	aa.aa	17/09
Aegon	8.000	8.010	7.956	+0.78%	3.66M	aa.aa	17/09
Philips	21.54	21.83	21.45	-0.69%	1.33M	aa.aa	17/09
Telecom Italia	7.8750	7.8780	7.6500	+2.98%	16.22M	aa.aa	17/09
Stellantis NV	4.436	4.497	4.353	+2.26%	43M	aa.aa	17/09
Assicurazioni Generali	46.1900	46.2400	45.5500	+0.68%	1.99M	aa.aa	17/09
Snam	5.622	5.632	5.556	+1.37%	5.14M	aa.aa	17/09
Pirelli & C	6.3950	6.4125	6.3150	+1.27%	1.4M	aa.aa	17/09
Adecco N	24.46	24.46	23.72	+3.21%	673.25K	aa.aa	17/09
Richemont	171.55	172.50	170.60	+0.47%	1.34M	aa.aa	17/09
Julius Baer	73.50	74.04	72.76	+1.10%	390.88K	aa.aa	17/09
ABB	79.52	80.24	78.76	+1.61%	1.95M	aa.aa	17/09
Holcim	68.24	69.22	68.20	-0.32%	945.92K	aa.aa	17/09
Logitech	84.32	84.32	82.44	+2.40%	553.39K	aa.aa	17/09
Clariant	10.55	10.58	10.32	+1.15%	730.35K	aa.aa	17/09
Zurich Insurance Group	607.60	609.00	604.80	+0.73%	266.76K	aa.aa	17/09
Swatch Group	177.25	178.55	172.80	+1.49%	140.3K	aa.aa	17/09
Swiss Life Holding	935.60	936.20	924.20	+1.45%	55.45K	aa.aa	17/09
Novartis	116.02	116.32	114.66	+1.52%	2.41M	aa.aa	17/09
Nestle	78.33	78.89	77.76	+0.86%	2.71M	aa.aa	17/09
Swiss Re	139.50	141.05	139.45	+0.14%	521.83K	aa.aa	17/09
Roche Holding Participation	361.20	364.10	356.70	-0.36%	1.19M	aa.aa	17/09
Lonza Group	545.00	547.00	537.80	+1.23%	156.03K	aa.aa	17/09
Swisscom	671.50	678.00	670.00	-0.22%	79.43K	aa.aa	17/09
BASF derived	52.370	52.650	51.840	+0.46%	1.46M	aa.aa	17/09
Bayer derived	49.04	49.65	48.70	+0.12%	1.76M	aa.aa	17/09
Allianz derived	451.10	452.40	448.60	+0.42%	423.11K	aa.aa	17/09
Adidas derived	142.40	145.10	142.40	-1.56%	495.45K	aa.aa	17/09
Lufthansa derived	7.676	7.720	7.610	+1.00%	3.47M	aa.aa	17/09
Siemens AG derived	266.60	268.15	261.65	+2.34%	974.1K	aa.aa	17/09
Deutsche Bank AG derived	34.245	34.245	33.410	+1.83%	5.06M	aa.aa	17/09
Continental AG derived	70.74	71.60	69.96	+1.26%	392.58K	aa.aa	17/09
Deutsche Post derived	56.500	56.500	55.760	+1.33%	1.83M	aa.aa	17/09
Mercedes Benz Group derived	46.195	46.485	45.580	+1.83%	1.6M	aa.aa	17/09
Porsche derived	29.870	30.070	29.010	+3.97%	1.2M	aa.aa	17/09
Henkel VZO derived	74.02	74.90	73.78	+0.30%	371.85K	aa.aa	17/09
Commerzbank derived	41.720	41.810	41.260	+0.65%	2.02M	aa.aa	17/09
Deutsche Boerse derived	279.800	280.100	276.800	+0.94%	246.61K	aa.aa	17/09
Norsk Hydro	86.54	86.76	84.80	+2.00%	4.66M	aa.aa	17/09
Mowi	202.80	205.00	201.60	+0.40%	1.35M	aa.aa	17/09
Orkla	91.65	91.65	91.00	+0.55%	1.4M	aa.aa	17/09
Equinor	416.30	421.50	410.50	-1.16%	3.01M	aa.aa	17/09
Tomra Systems	91.70	92.80	91.45	+1.55%	700.03K	aa.aa	17/09
Storebrand	201.20	201.60	199.80	+0.50%	607.74K	aa.aa	17/09
Telenor	136.20	136.30	134.80	+0.74%	1.68M	aa.aa	17/09
Yara International	460.70	461.20	452.60	+1.52%	601.73K	aa.aa	17/09
Subsea 7	330.60	330.60	321.40	+2.61%	295.92K	aa.aa	17/09
Air France KLM	11.46	11.61	11.32	+0.35%	656.38K	aa.aa	17/09
Accor	45.75	46.16	45.59	+0.31%	671.83K	aa.aa	17/09
Air Liquide	165.24	166.96	164.90	-0.71%	657.49K	aa.aa	17/09
Capgemini	107.10	107.10	104.75	+1.37%	488.97K	aa.aa	17/09
AXA	45.06	45.20	44.38	+1.92%	3.8M	aa.aa	17/09
Danone	61.38	61.64	60.84	+0.76%	1.2M	aa.aa	17/09
Engie	24.25	24.33	23.85	+0.75%	4.82M	aa.aa	17/09
BNP Paribas	103.78	103.78	101.74	+1.43%	2.24M	aa.aa	17/09
Bouygues	44.85	45.06	44.47	+0.67%	621.97K	aa.aa	17/09
Louis Vuitton	412.30	416.00	409.50	+0.33%	470.84K	aa.aa	17/09
L'Oreal	380.10	386.30	380.10	-0.47%	246.57K	aa.aa	17/09
Schneider Electric	287.10	289.45	281.20	+2.76%	852.45K	aa.aa	17/09
Saint Gobain	70.34	70.78	69.54	+0.98%	850.43K	aa.aa	17/09
Carrefour	16.810	16.960	16.790	0.00%	1.69M	aa.aa	17/09
EssilorLuxottica	141.45	145.30	140.70	-2.52%	900.09K	aa.aa	17/09
Pernod Ricard	60.12	61.26	60.12	-0.69%	647.51K	aa.aa	17/09
Credit Agricole	18.61	18.63	18.33	+1.20%	4.35M	aa.aa	17/09
Orange	15.96	16.11	15.88	+0.57%	4.68M	aa.aa	17/09
Societe Generale	74.16	74.63	73.23	+0.67%	1.45M	aa.aa	17/09
Michelin	33.54	33.59	33.14	+1.08%	1.64M	aa.aa	17/09
Airbus Group	195.50	199.24	195.50	-0.40%	975.69K	aa.aa	17/09
Alstom	15.70	16.04	15.67	-0.44%	1.57M	aa.aa	17/09
Sanofi	75.26	75.26	74.32	+1.22%	1.78M	aa.aa	17/09
Vivendi	1.53	1.59	1.53	-1.29%	1.92M	aa.aa	17/09
TotalEnergies SE	79.63	80.38	79.10	-0.50%	2.95M	aa.aa	17/09
STMicroelectronics	42.44	43.21	41.93	-0.38%	1.78M	aa.aa	17/09
Vinci	112.90	113.30	111.55	+0.80%	867.93K	aa.aa	17/09
Renault	28.95	29.41	28.57	+2.41%	1.54M	aa.aa	17/09
Veolia Environnement	32.11	32.29	31.91	+0.78%	1.88M	aa.aa	17/09
Galp Energia	22.05	22.05	21.67	+0.78%	1.11M	aa.aa	17/09
Jeronimo Martins	18.06	18.16	17.84	+0.95%	1.32M	aa.aa	17/09
EDP	4.852	4.852	4.738	+2.15%	9.41M	aa.aa	17/09
ACS derived	93.650	95.500	93.650	+0.32%	257.06K	aa.aa	17/09
BBVA derived	25.140	25.180	24.650	+1.70%	7.8M	aa.aa	17/09
Bankinter derived	16.770	16.770	16.600	+0.87%	1.68M	aa.aa	17/09
Caixabank derived	13.010	13.190	12.960	-0.54%	8.6M	aa.aa	17/09
Enagas derived	16.820	16.900	16.700	+1.20%	939.82K	aa.aa	17/09
Naturgy Energy derived	29.920	30.020	29.580	+1.15%	1.2M	aa.aa	17/09
Grifols derived	9.708	9.714	9.512	+1.55%	920.52K	aa.aa	17/09
Ferrovial derived	47.640	48.470	47.410	-0.56%	913.95K	aa.aa	17/09
Redeia Corporacion derived	15.090	15.120	14.970	+0.33%	585.02K	aa.aa	17/09
Inditex derived	52.400	53.120	52.400	-0.72%	1.78M	aa.aa	17/09
Repsol derived	29.760	29.800	29.020	+1.95%	2.65M	aa.aa	17/09
Iberdrola derived	20.520	20.560	20.270	+1.38%	6.66M	aa.aa	17/09
Telefonica derived	3.7520	3.7640	3.6970	+1.21%	11.64M	aa.aa	17/09
Banco de Sabadell derived	3.7030	3.7260	3.6840	+0.41%	11.69M	aa.aa	17/09
Santander derived	12.9520	12.9800	12.7000	+2.06%	21M	aa.aa	17/09
Electrolux B	26.5	26.7	25.9	+1.92%	1.93M	aa.aa	17/09
Atlas Copco A	199.15	199.70	196.30	+1.74%	4.07M	aa.aa	17/09
Boliden	539.40	541.40	524.20	+3.25%	1.29M	aa.aa	17/09
LM Ericsson B	101.25	102.20	99.48	+2.31%	8.57M	aa.aa	17/09
Alfa Laval AB	556.0	558.4	549.2	+1.53%	604.34K	aa.aa	17/09
ASSA ABLOY B	346.1	348.7	343.3	+0.67%	2.1M	aa.aa	17/09
SEB A	230.50	231.60	229.00	+0.57%	2.47M	aa.aa	17/09
Sandvik AB	373.10	381.40	373.10	-0.51%	1.86M	aa.aa	17/09
Investor B	406.2	408.0	404.2	+0.94%	2.46M	aa.aa	17/09
Orron Energy AB	8.01	8.02	7.73	+3.35%	986.93K	aa.aa	17/09
H&M B	164.3	165.9	163.4	-0.06%	2.32M	aa.aa	17/09
SCA B	121.0	121.3	119.5	+0.92%	3.07M	aa.aa	17/09
Securitas B	153.60	153.90	152.00	+0.59%	916.18K	aa.aa	17/09
Swedbank A	406.80	408.20	397.90	+2.55%	2.41M	aa.aa	17/09
Skanska B	271.00	273.30	268.80	+1.38%	643.67K	aa.aa	17/09
Svenska Handelsbanken A	155.05	155.05	152.75	+1.54%	4.01M	aa.aa	17/09
Volvo B	337.80	338.40	333.70	+1.44%	2.85M	aa.aa	17/09
Tele2 AB	173.25	174.70	172.20	-0.09%	2.25M	aa.aa	17/09
Telia Company	47.89	48.16	47.66	+0.42%	5.28M	aa.aa	17/09
SKF B	275.4	278.5	270.5	+2.00%	1.41M	aa.aa	17/09
Proximus	6.60	6.61	6.45	+2.33%	404.13K	aa.aa	17/09
Ackermans	274.00	276.40	273.40	+0.29%	21.6K	aa.aa	17/09
Etablissementen Franz Colruyt	38.72	39.06	38.30	+1.04%	32.36K	aa.aa	17/09
KBC Groep	133.40	134.05	132.40	+1.10%	370.33K	aa.aa	17/09
Solvay	26.30	26.30	25.68	+1.54%	298.35K	aa.aa	17/09
GBL	74.80	75.35	74.50	+0.07%	73.66K	aa.aa	17/09
UCB	208.60	210.10	205.40	+1.21%	239.04K	aa.aa	17/09
Danske Bank	375.8	378.5	371.2	+1.02%	779.2K	aa.aa	17/09
Carlsberg B	854.2	866.6	852.4	-0.16%	155.31K	aa.aa	17/09
DSV	1,311.5	1,311.5	1,257.5	+4.84%	541.62K	aa.aa	17/09
Novo Nordisk B	279.4	279.9	272.3	+2.49%	5.23M	aa.aa	17/09
Moller Maersk B	22,720	22,940	22,400	+1.20%	10.3K	aa.aa	17/09
Novozymes AS	426.8	431.9	425.7	-1.20%	516.22K	aa.aa	17/09
Genmab	2,244.0	2,258.0	2,207.0	+1.49%	136.17K	aa.aa	17/09
GN Store Nord	99.0	99.5	94.1	+4.76%	1M	aa.aa	17/09
Vestas Wind	210.3	211.5	204.7	+1.94%	1.84M	aa.aa	17/09
Demant	299.2	300.4	296.6	+0.07%	189.22K	aa.aa	17/09
Tryg	154.1	154.1	152.0	+1.05%	380.78K	aa.aa	17/09
KONE Oyj	50.46	50.78	50.32	+0.60%	611.43K	aa.aa	17/09
Elisa Oyj	38.50	38.58	38.18	+1.00%	432.92K	aa.aa	17/09
Fortum	24.43	24.58	23.56	+2.82%	1.67M	aa.aa	17/09
Kesko	22.54	22.54	22.18	+1.53%	729.5K	aa.aa	17/09
Neste Oyj	34.31	34.31	33.25	+2.63%	1.27M	aa.aa	17/09
Stora Enso Oyj R	10.640	10.690	10.440	+1.67%	1.41M	aa.aa	17/09
Sampo Oyj A	9.51	9.52	9.43	+0.85%	3.42M	aa.aa	17/09
Nokian Renkaat	15.94	15.98	15.77	+0.89%	358.62K	aa.aa	17/09
UPM-Kymmene	26.40	26.49	26.15	+1.03%	1.47M	aa.aa	17/09
Andritz AG derived	84.700	85.300	84.000	+1.44%	134.03K	aa.aa	17/09
Erste Group Bank AG derived	122.500	122.500	118.400	+3.64%	475.32K	aa.aa	17/09
CPI Europe derived	15.320	15.340	15.180	0.00%	32.62K	aa.aa	17/09
OMV AG derived	72.150	72.150	71.300	+0.35%	345.77K	aa.aa	17/09
Raiffeisen Bank derived	60.950	62.500	58.500	-6.01%	1.14M	aa.aa	17/09
Voestalpine derived	46.840	46.840	45.760	+2.00%	243.93K	aa.aa	17/09
Verbund AG Kat. A derived	62.150	62.300	61.450	+0.73%	155.74K	aa.aa	17/09
Wienerberger AG derived	17.930	18.110	17.790	+0.17%	241.04K	aa.aa	17/09
Nokia Oyj	9.250	9.502	9.096	+4.69%	23.07M	aa.aa	17/09
BMW ST derived	63.220	64.220	62.800	+1.74%	1.51M	aa.aa	17/09
Fresenius Medical Care derived	39.000	40.250	38.850	-2.57%	584.91K	aa.aa	17/09
Deutsche Telekom AG derived	28.300	29.020	28.280	-1.87%	6.02M	aa.aa	17/09
Merck derived	131.45	133.45	131.45	-0.19%	337.66K	aa.aa	17/09
Infineon derived	54.400	55.410	53.410	-1.09%	3.92M	aa.aa	17/09
Muench. Rueckvers. derived	510.60	516.80	510.20	-0.20%	386.76K	aa.aa	17/09
SAP derived	188.000	189.200	184.620	+0.77%	1.52M	aa.aa	17/09
Thyssenkrupp AG derived	15.585	15.870	15.220	+1.93%	2.59M	aa.aa	17/09
Rheinmetall AG derived	1,016.200	1,037.400	1,006.000	+0.32%	110.11K	aa.aa	17/09
Vodafone Group PLC	131.750	132.050	130.050	+0.27%	91.17M	aa.aa	17/09
Lagardere	18.06	18.22	17.96	-0.88%	7.42K	aa.aa	17/09
Kering	239.60	243.50	237.05	+0.67%	282.8K	aa.aa	17/09
Unibail-Rodamco	94.38	94.90	93.74	+0.21%	404.67K	aa.aa	17/09
Lanxess AG derived	13.830	13.910	13.540	+1.77%	483.45K	aa.aa	17/09
Beiersdorf AG derived	75.040	75.740	74.780	+0.48%	257.1K	aa.aa	17/09
Fresenius SE derived	46.115	46.530	45.825	-0.05%	717.77K	aa.aa	17/09
Freenet AG derived	25.100	25.300	24.920	+0.32%	385.79K	aa.aa	17/09
GEA Group AG derived	65.250	65.600	64.900	+1.01%	317.52K	aa.aa	17/09
Hannover Rueckversicherung SE derived	255.20	258.20	255.20	-0.23%	109.63K	aa.aa	17/09
RWE AG ST derived	60.620	60.960	59.600	+1.17%	1.94M	aa.aa	17/09
K+S AG derived	16.570	16.680	16.330	-0.60%	867.43K	aa.aa	17/09
MTU Aero derived	345.70	346.60	339.20	+2.04%	132.21K	aa.aa	17/09
Symrise AG derived	90.100	91.600	90.020	-1.49%	368.02K	aa.aa	17/09
Heidelberg Materials derived	146.150	151.150	146.150	-2.44%	739.38K	aa.aa	17/09
Qiagen derived	38.605	39.100	37.505	+3.79%	704.37K	aa.aa	17/09
United Internet AG derived	27.720	28.040	27.560	+1.02%	119.5K	aa.aa	17/09
Hugo Boss AG derived	37.980	38.090	37.920	+0.08%	215.11K	aa.aa	17/09
AstraZeneca	12,428.0	12,428.0	12,148.0	+2.41%	2.74M	aa.aa	17/09
Bellway	2,108.0	2,120.0	2,066.0	+0.76%	387.03K	aa.aa	17/09
Legal & General	301.60	302.70	299.80	+0.33%	23.41M	aa.aa	17/09
Imperial Brands	2,496.00	2,522.00	2,494.00	+0.24%	2.86M	aa.aa	17/09
Reckitt Benckiser	5,006.0	5,084.0	4,981.0	-0.99%	3.08M	aa.aa	17/09
Kingfisher	309.40	310.50	302.20	+2.93%	5.69M	aa.aa	17/09
Relx	2,570.00	2,593.00	2,540.00	+1.06%	3.67M	aa.aa	17/09
Centrica	152.50	153.65	150.85	+0.07%	12.97M	aa.aa	17/09
3I Group	2,715.00	2,731.00	2,671.00	+1.76%	2.58M	aa.aa	17/09
WPP	388.80	388.80	377.00	+1.99%	6.66M	aa.aa	17/09
Victrex	954.0	961.0	937.0	+0.10%	161.33K	aa.aa	17/09
Tesco	481.30	484.70	476.30	+1.07%	9.27M	aa.aa	17/09
Aberdeen	242.80	244.20	239.40	+1.51%	3.24M	aa.aa	17/09
Diageo	1,626.0	1,643.5	1,608.0	+0.18%	4.28M	aa.aa	17/09
Hikma Pharma	1,596.00	1,596.00	1,570.00	+1.98%	650.69K	aa.aa	17/09
Investec	661.00	668.50	659.50	+0.15%	1.89M	aa.aa	17/09
Rio Tinto PLC	7,327.0	7,336.0	7,170.0	+1.74%	1.71M	aa.aa	17/09
Johnson Matthey	2,368.0	2,368.0	2,260.0	+3.59%	697.19K	aa.aa	17/09
Anglo American	4,053.0	4,060.0	3,914.0	+3.58%	2.86M	aa.aa	17/09
Capita	240.00	248.00	240.00	0.00%	354.66K	aa.aa	17/09
Bunzl	2,638.0	2,646.0	2,598.0	+1.46%	1.55M	aa.aa	17/09
Burberry Group	1,013.5	1,021.0	998.4	+0.45%	1.59M	aa.aa	17/09
GSK plc	1,900.00	1,906.50	1,872.00	+1.85%	9.62M	aa.aa	17/09
Barratt Redrow	314.30	316.70	304.10	+1.78%	7.98M	aa.aa	17/09
Aviva	726.00	726.60	717.00	+1.60%	6.52M	aa.aa	17/09
BHP Group Ltd	3,245.00	3,246.00	3,164.00	+2.17%	892.16K	aa.aa	17/09
Sage	1,034.00	1,037.50	1,010.50	+2.22%	2.43M	aa.aa	17/09
WH Smith	383.0	384.0	360.0	+5.10%	515.52K	aa.aa	17/09
Pearson	1,203.50	1,207.50	1,189.00	+1.30%	1.38M	aa.aa	17/09
Hammerson	350.40	350.40	343.80	+1.33%	925.24K	aa.aa	17/09
Associated British Foods	1,843.0	1,865.0	1,834.5	+0.22%	786.1K	aa.aa	17/09
Tullow Oil	21.90	22.60	21.25	-4.78%	11.06M	aa.aa	17/09
London Stock Exchange	8,262.0	8,262.0	8,122.0	+1.37%	939.6K	aa.aa	17/09
BAE Systems	2,043.00	2,070.00	2,025.00	+0.69%	11.16M	aa.aa	17/09
Antofagasta	3,702.00	3,740.00	3,571.00	+3.01%	901.76K	aa.aa	17/09
Man Group	336.80	336.80	325.60	+6.38%	5.33M	aa.aa	17/09
Rolls-Royce Holdings	1,479.80	1,483.20	1,448.40	+2.72%	9.87M	aa.aa	17/09
Whitbread	2,342.0	2,370.0	2,327.0	+0.04%	387.7K	aa.aa	17/09
Pennon	462.60	462.60	450.00	+2.85%	6.94M	aa.aa	17/09
Tate&Lyle	558.00	559.00	557.50	-0.09%	940K	aa.aa	17/09
Persimmon	1,173.0	1,185.5	1,148.5	+0.95%	1.74M	aa.aa	17/09
Admiral Group	3,894.0	3,916.0	3,868.0	+0.83%	689.3K	aa.aa	17/09
United Utilities	1,392.00	1,392.00	1,364.00	+2.20%	1.68M	aa.aa	17/09
Unilever	4,632.5	4,674.5	4,616.0	-0.16%	2.63M	aa.aa	17/09
SSE	2,487.00	2,494.00	2,405.00	+3.58%	2.51M	aa.aa	17/09
Standard Chartered	2,338.00	2,342.00	2,293.00	+2.23%	4.67M	aa.aa	17/09
British Land Company	407.00	407.80	400.00	+1.09%	4.84M	aa.aa	17/09
Informa	893.00	900.40	888.00	+0.72%	1.98M	aa.aa	17/09
Weir Group	2,676.00	2,696.00	2,658.00	+1.44%	809.06K	aa.aa	17/09
Ashmore	214.00	215.80	206.00	+1.42%	754.53K	aa.aa	17/09
Severn Trent	3,076.0	3,084.0	3,006.0	+2.26%	499.21K	aa.aa	17/09
Travis Perkins	605.00	612.00	587.00	+0.58%	328.52K	aa.aa	17/09
St. James’s Place	1,113.00	1,119.00	1,076.00	+2.58%	2.21M	aa.aa	17/09
Smiths Group	2,550.00	2,596.00	2,548.00	-0.27%	1.52M	aa.aa	17/09
Close Brothers	4.46	4.46	4.46	+0.45%	0	aa.aa	17/09
IG Group	1,315.00	1,331.00	1,306.00	-0.08%	671K	aa.aa	17/09
Melrose Industries	485.90	489.20	481.60	+1.38%	2.78M	aa.aa	17/09
Smith & Nephew	1,035.50	1,042.00	1,027.50	-0.62%	1.71M	aa.aa	17/09
Intertek	5,840.0	5,880.0	5,840.0	-0.68%	1.31M	aa.aa	17/09
Mondi	853.60	853.60	822.60	+1.86%	1.01M	aa.aa	17/09
Rotork	484.60	486.00	484.40	-0.16%	5.89M	aa.aa	17/09
J Sainsbury	339.50	339.50	334.00	+1.25%	5.67M	aa.aa	17/09
Croda Intl	3,208.0	3,215.0	3,143.0	+1.84%	349.33K	aa.aa	17/09
National Grid	1,157.50	1,158.50	1,132.50	+2.07%	15.26M	aa.aa	17/09
IMI PLC	3,078.00	3,102.00	3,054.00	+1.05%	375.32K	aa.aa	17/09
BT Group	208.20	209.30	205.90	+1.17%	14.73M	aa.aa	17/09
Inchcape	818.00	824.00	802.50	+1.61%	941.13K	aa.aa	17/09
Segro	942.40	946.00	937.40	+0.04%	3.72M	aa.aa	17/09
Schroders	587.5	587.5	586.5	0.00%	1.38M	aa.aa	17/09
ITV	69.60	70.80	69.55	-0.22%	10.96M	aa.aa	17/09
Rentokil	326.20	331.30	326.20	-0.55%	16.88M	aa.aa	17/09
Compass	31.10	31.53	30.41	+0.61%	2.27M	aa.aa	17/09
Hays	65.60	65.80	64.55	+1.55%	4.18M	aa.aa	17/09
ICG PLC	1,908.00	1,919.00	1,854.00	+1.92%	2.06M	aa.aa	17/09
Hiscox	1,937.00	1,940.00	1,904.00	+2.27%	2.43M	aa.aa	17/09
Land Securities	637.50	643.50	633.00	+0.24%	2.98M	aa.aa	17/09
International Workplace Plc	178.40	179.50	176.20	+1.36%	1.52M	aa.aa	17/09
Halma	3,528.0	3,554.0	3,466.0	+1.97%	499.67K	aa.aa	17/09
Rightmove	496.90	506.20	490.60	-0.90%	3.78M	aa.aa	17/09
Taylor Wimpey	80.98	81.84	79.20	+0.25%	15.33M	aa.aa	17/09
Spirax-Sarco Engineering	6,970.0	7,000.0	6,810.0	+1.68%	194.8K	aa.aa	17/09
RS PLC	738.50	742.50	722.00	+2.78%	1.12M	aa.aa	17/09
Unite	473.60	479.00	466.80	-2.51%	2.74M	aa.aa	17/09
Derwent	1,857.0	1,857.0	1,794.0	+1.14%	330.95K	aa.aa	17/09
Beazley	1,305.00	1,305.00	1,304.50	+0.08%	1.34M	aa.aa	17/09
ASM	790.80	798.20	772.80	+2.49%	115.27K	aa.aa	17/09
Randstad	36.40	37.35	36.40	-1.09%	903.97K	aa.aa	17/09
Corbion	22.44	22.72	22.38	-0.97%	104.08K	aa.aa	17/09
Wolters Kluwer	70.08	70.24	69.00	+1.80%	1.3M	aa.aa	17/09
SBM Offshore	36.78	36.84	36.00	+1.43%	437.16K	aa.aa	17/09
Akzo Nobel	56.50	57.98	56.50	-1.81%	462.49K	aa.aa	17/09
Vopak	48.02	48.10	47.32	-0.25%	106.35K	aa.aa	17/09
Ahold Delhaize	31.99	32.37	31.78	-0.44%	2.66M	aa.aa	17/09
ArcelorMittal	65.54	65.94	64.36	+1.33%	1.48M	aa.aa	17/09
Koninklijke KPN	4.207	4.261	4.195	-0.17%	8.93M	aa.aa	17/09
ASML Holding	1,418.00	1,435.80	1,413.00	+1.56%	545.61K	aa.aa	17/09
Aalberts Industries	40.78	41.28	40.42	+0.74%	286.36K	aa.aa	17/09
Prysmian	121.6500	124.8500	121.6500	-0.45%	824.56K	aa.aa	17/09
Intesa Sanpaolo	6.8140	6.8290	6.7530	+1.13%	37.22M	aa.aa	17/09
Thales	238.30	244.60	238.30	-1.08%	299.3K	aa.aa	17/09
Gecina	66.45	66.75	66.25	+0.38%	153.69K	aa.aa	17/09
UniCredit	83.680	83.750	82.850	+0.92%	4.75M	aa.aa	17/09
Dassault Systemes	20.58	20.71	20.16	-1.53%	1.75M	aa.aa	17/09
Forvia	9.720	9.920	9.552	+2.60%	979.88K	aa.aa	17/09
Casino Guichard	0.1804	0.1837	0.1788	+0.89%	75.61K	aa.aa	17/09
Leonardo	50.690	51.280	50.170	+0.54%	2.16M	aa.aa	17/09
Aeroports Paris	108.70	109.30	107.60	+1.40%	85.99K	aa.aa	17/09
Enel	9.050	9.068	8.898	+1.71%	20.4M	aa.aa	17/09
Eurofins Scientific	76.88	76.88	75.00	+2.92%	487.65K	aa.aa	17/09
Tenaris	24.51	24.82	24.48	-0.77%	872.14K	aa.aa	17/09
Rexel	36.18	37.02	36.18	-0.88%	737.71K	aa.aa	17/09
Remy Cointreau	42.62	43.46	42.34	-0.23%	22.64K	aa.aa	17/09
Eni SpA	24.090	24.235	23.800	-0.60%	7.4M	aa.aa	17/09
SES	4.92	4.93	4.77	+2.93%	946.68K	aa.aa	17/09
Eurazeo	46.60	46.68	46.60	+0.47%	0	aa.aa	17/09
Publicis Groupe	97.52	98.04	96.50	+0.49%	1.32M	aa.aa	17/09
Arkema	57.05	57.40	56.40	+0.26%	171.78K	aa.aa	17/09
Sodexo	58.05	59.35	58.05	+2.93%	405.17K	aa.aa	17/09
Ubisoft	5.45	5.81	5.41	-3.19%	794.15K	aa.aa	17/09
Hermes International	1,375.00	1,401.00	1,373.50	-0.58%	74.77K	aa.aa	17/09
Soitec	141.70	145.40	137.60	+1.58%	187.17K	aa.aa	17/09
Safran	331.60	333.70	328.30	+1.62%	542.57K	aa.aa	17/09
Wendel	82.95	83.25	82.50	-0.06%	16.67K	aa.aa	17/09
Eiffage	108.00	108.75	106.95	+0.28%	269.09K	aa.aa	17/09
Groupe SEB	55.90	56.35	55.35	+0.90%	53.96K	aa.aa	17/09
SCOR	32.70	33.14	32.70	-0.61%	562.86K	aa.aa	17/09
A2A	2.382	2.382	2.357	+1.28%	6.43M	aa.aa	17/09
Sartorius Stedim	196.10	197.20	193.90	+1.13%	76.53K	aa.aa	17/09
Covivio	48.08	48.50	47.74	-0.04%	155.31K	aa.aa	17/09
Eutelsat	1.81	1.82	1.78	-0.55%	980.79K	aa.aa	17/09
Atos	25.5800	26.2000	25.5400	+0.16%	77.16K	aa.aa	17/09
Terna	9.420	9.432	9.254	+1.66%	4.14M	aa.aa	17/09
Valeo	15.50	15.54	14.83	+4.80%	1.37M	aa.aa	17/09
Mediobanca	28.890	28.890	28.530	+1.40%	205.76K	aa.aa	17/09
Banco Bpm	16.025	16.225	16.025	-0.43%	4.1M	aa.aa	17/09
Saipem	4.3330	4.3900	4.2730	+1.21%	14.71M	aa.aa	17/09
Alten	67.85	70.80	67.25	-3.55%	60.33K	aa.aa	17/09
Legrand	136.30	137.60	135.35	+0.74%	512.29K	aa.aa	17/09
Klepierre	36.92	37.16	36.78	-0.16%	421.81K	aa.aa	17/09
Ipsen	155.80	159.60	153.90	-1.77%	131.11K	aa.aa	17/09
Emeis	12.4500	12.5600	12.3900	+0.40%	81.53K	aa.aa	17/09
JC Decaux	24.80	24.84	24.54	+1.72%	197.47K	aa.aa	17/09
Biomerieux	72.10	73.05	71.85	-0.48%	124.79K	aa.aa	17/09
Teleperformance	69.98	70.10	68.70	-0.31%	209K	aa.aa	17/09
Sopra Steria	161.20	164.60	160.40	-1.29%	52.84K	aa.aa	17/09
Rubis	36.20	36.36	35.92	+0.84%	218.87K	aa.aa	17/09
Erste Bank Polska	757.40	763.80	741.00	+0.99%	64.88K	aa.aa	17/09
PKO Bank Polski	120.04	122.32	120.04	-0.32%	1.99M	aa.aa	17/09
Wartsila	29.08	29.26	28.24	+4.38%	1.19M	aa.aa	17/09
Bank Polska Kasa Opieki	272.00	276.10	267.60	+1.38%	462.31K	aa.aa	17/09
KGHM Polska Miedz	340.90	345.85	334.75	+2.79%	770.08K	aa.aa	17/09
ORLEN SA	153.90	157.22	152.76	-1.86%	923.99K	aa.aa	17/09
Bureau Veritas	27.59	28.22	27.59	-1.08%	947.7K	aa.aa	17/09
Nordea Bank	17.870	17.930	17.715	+0.96%	4.38M	aa.aa	17/09
Inmobiliaria Colonial derived	5.110	5.130	5.075	-0.10%	929.9K	aa.aa	17/09
ICADE	16.96	16.99	16.79	+0.59%	89.27K	aa.aa	17/09
E.ON SE derived	17.775	17.865	17.575	+0.62%	3.72M	aa.aa	17/09
Fresnillo	3,004.00	3,017.00	2,882.00	+3.05%	547.36K	aa.aa	17/09
Getlink	18.64	18.66	18.55	+0.43%	602.06K	aa.aa	17/09
Anheuser Busch Inbev	68.68	70.02	68.68	-0.52%	1.87M	aa.aa	17/09
Experian	2,800.0	2,834.0	2,781.0	+0.57%	3.15M	aa.aa	17/09
Berkeley	3,360.0	3,382.0	3,312.0	-0.18%	304.11K	aa.aa	17/09
Ageas	76.85	77.05	76.35	+0.65%	313.12K	aa.aa	17/09
Howden Joinery	761.50	767.50	749.50	+0.26%	1.56M	aa.aa	17/09
DnB	318.60	318.80	315.40	+1.17%	1.38M	aa.aa	17/09
Edenred	29.12	29.29	28.82	-0.27%	353.92K	aa.aa	17/09
Bollore	3.68	3.70	3.62	-0.27%	2.93M	aa.aa	17/09
Ocado	227.40	227.80	216.80	+6.96%	2.79M	aa.aa	17/09
Campari	5.9280	6.0780	5.9280	-1.56%	5.76M	aa.aa	17/09
PZU SA	73.92	74.44	72.48	+2.18%	1.61M	aa.aa	17/09
Glencore	580.20	582.60	564.30	+1.63%	31.95M	aa.aa	17/09
IAG	422.60	426.70	417.80	+1.05%	7.21M	aa.aa	17/09
Endesa derived	43.720	43.800	42.960	+1.91%	682.01K	aa.aa	17/09
SGS	93.34	93.82	92.96	+0.37%	215.75K	aa.aa	17/09
Umicore	22.20	22.44	21.86	+0.91%	375.15K	aa.aa	17/09
TechnipFMC	72.740	73.680	72.435	-0.06%	2.1M	aa.aa	17/09
JD Sports Fashion	76.32	77.00	74.72	+0.10%	23.03M	aa.aa	17/09
Jupiter FM	163.40	164.20	160.20	+2.00%	1.75M	aa.aa	17/09
Londonmetric Property	180.60	181.40	178.90	+0.44%	6.22M	aa.aa	17/09
Standard Life	951.50	955.00	942.00	+0.90%	2.41M	aa.aa	17/09
Brenntag AG derived	60.820	61.780	60.620	-1.33%	163.8K	aa.aa	17/09
Fuchs Se Pref derived	41.260	41.800	41.260	-0.82%	82.42K	aa.aa	17/09
OC Oerlikon Corp	5.42	5.46	5.37	+0.74%	383.47K	aa.aa	17/09
Coloplast	420.1	422.6	415.3	+0.17%	282.43K	aa.aa	17/09
Diasorin	76.26	76.66	74.94	+1.30%	288.06K	aa.aa	17/09
Amadeus derived	55.760	56.240	55.100	+0.50%	483.96K	aa.aa	17/09
Aedifica	66.05	66.40	65.65	0.00%	74.17K	aa.aa	17/09
Elia	122.00	122.40	119.00	+2.52%	180.62K	aa.aa	17/09
Lakefront	24.94	24.94	24.14	+4.09%	110.68K	aa.aa	17/09
Sofina	249.80	254.60	247.60	-1.26%	23.39K	aa.aa	17/09
Warehouses de Pauw	21.08	21.22	20.98	+0.57%	504.63K	aa.aa	17/09
Dassault Aviation	291.80	297.60	291.00	-0.21%	58.14K	aa.aa	17/09
Avolta	42.74	43.10	42.20	-0.40%	40.75K	aa.aa	17/09
Amplifon	11.590	11.635	11.410	+0.74%	693.01K	aa.aa	17/09
Hera	3.712	3.712	3.640	+1.98%	2.72M	aa.aa	17/09
Interpump	34.880	35.040	34.520	+0.63%	177.66K	aa.aa	17/09
Recordati	52.75	52.90	52.65	0.00%	198.98K	aa.aa	17/09
Castellum AB	131.95	131.95	131.95	0.00%	0	aa.aa	04/09
Elekta B	51.50	51.50	51.25	-1.90%	5.79K	aa.aa	17/09
Fabege	71.78	71.78	71.78	0.00%	0	aa.aa	09/09
Getinge B	238.00	238.80	237.30	0.00%	925	aa.aa	15/09
Hexagon B	93.64	93.65	93.50	0.00%	2.34K	aa.aa	14/09
Holmen	320.70	323.60	320.70	0.00%	0	aa.aa	09/09
Husqvarna B	36.49	36.49	36.49	-2.43%	2.85K	aa.aa	16/09
Industrivarden A	535.00	535.00	535.00	+0.28%	141	aa.aa	16/09
Kinnevik B	62.85	63.52	62.85	0.00%	0	aa.aa	09/09
Lundbergforetagen B	576.75	576.75	576.75	0.00%	203	aa.aa	15/09
SAAB B	574.85	574.85	574.85	-1.04%	211	aa.aa	14/09
Trelleborg B	456.90	458.40	455.40	+1.13%	1.03K	aa.aa	17/09
CTS Eventim AG derived	55.950	57.900	55.700	-2.19%	178.13K	aa.aa	17/09
Grenke derived	11.38	11.40	11.26	+0.89%	51.1K	aa.aa	17/09
Tag Immobilien derived	11.47	11.55	11.23	+0.79%	650.91K	aa.aa	17/09
Evotec AG derived	2.882	2.906	2.786	+2.64%	1.21M	aa.aa	17/09
Nemetschek AG	61.350	62.650	60.450	+2.94%	280.63K	aa.aa	17/09
Sartorius AG VZO	248.30	248.40	243.80	+2.43%	73.57K	aa.aa	17/09
Deutsche Wohnen	16.300	16.360	16.000	+0.74%	62.36K	aa.aa	17/09
Volkswagen VZO derived	81.04	82.04	79.16	+2.74%	1.14M	aa.aa	17/09
Carl Zeiss AG	29.020	30.580	29.020	-4.22%	209.04K	aa.aa	17/09
Prosiebensat derived	3.4280	3.5500	3.4280	-2.06%	131.81K	aa.aa	17/09
Bechtle AG derived	33.440	34.900	33.440	-3.69%	464.44K	aa.aa	17/09
DCC	6,390.0	6,390.0	6,340.0	+0.95%	208.65K	aa.aa	17/09
AAK	197.2	201.6	197.2	-1.20%	485.26K	aa.aa	17/09
Afry AB	103.6	104.3	103.0	+0.88%	177.97K	aa.aa	17/09
Fastighets AB Balder B	50.52	50.64	49.91	+0.52%	2.55M	aa.aa	17/09
Beijer Ref	139.00	141.40	135.70	+2.51%	885.86K	aa.aa	17/09
HEXPOL B	95.4	96.1	93.8	+1.70%	267.02K	aa.aa	17/09
Indutrade AB	247.8	249.6	246.0	+0.41%	441.61K	aa.aa	17/09
NIBE Industrier B	43.0	43.5	42.7	+0.70%	5.12M	aa.aa	17/09
Swedish Orphan Biovitrum	445.80	448.60	440.40	+1.46%	322.53K	aa.aa	17/09
Ambu	65.5	66.7	65.2	+0.77%	586.37K	aa.aa	17/09
Pandora	807.8	811.4	796.2	+1.15%	190.92K	aa.aa	17/09
Royal Unibrew	418	426	417	-0.71%	146.55K	aa.aa	17/09
Huhtamaki Oyj	30.58	30.58	30.34	+0.46%	181.49K	aa.aa	17/09
Orion Oyj B	81.65	81.65	80.40	+1.43%	168.14K	aa.aa	17/09
Entain	502.60	508.20	500.60	+0.56%	2.31M	aa.aa	17/09
Kingspan	96.98	97.83	96.75	-0.08%	13.72K	aa.aa	17/09
CD PROJEKT	239.40	242.30	238.20	+0.38%	379.68K	aa.aa	17/09
Geberit	545.00	549.20	541.00	+0.04%	52.43K	aa.aa	17/09
LEG Immobilien AG derived	47.100	47.200	46.340	+1.12%	216.43K	aa.aa	17/09
Heineken	67.25	68.25	67.25	-0.44%	149.54K	aa.aa	17/09
Aker BP	367.70	371.00	363.80	-1.71%	890.22K	aa.aa	17/09
Gjensidige Forsikring	280.00	280.00	276.40	+1.30%	393.93K	aa.aa	17/09
SalMar	562.50	569.00	560.50	+0.72%	187.63K	aa.aa	17/09
Evonik derived	17.550	17.580	17.290	-0.11%	1.08M	aa.aa	17/09
Sagax B	167.00	168.50	165.70	+0.24%	457.06K	aa.aa	17/09
CNH Industrial NV	13.55	13.87	13.44	+0.22%	11.4M	aa.aa	17/09
Coca Cola HBC AG	4,610.0	4,662.0	4,600.0	+0.57%	1.15M	aa.aa	17/09
Glanbia PLC	19.93	21.22	19.90	-7.56%	1.04M	aa.aa	17/09
Kerry Group	85.00	85.75	84.50	+0.24%	228.47K	aa.aa	17/09
ams OSRAM AG	16.69	17.24	16.21	+1.58%	307.89K	aa.aa	17/09
Belimo Holding	779.0	799.5	779.0	-1.39%	17.37K	aa.aa	17/09
Allreal Holding	196.20	196.20	194.60	+0.51%	23.43K	aa.aa	17/09
Flughafen Zurich	201.80	203.60	200.60	0.00%	49.81K	aa.aa	17/09
Tecan Group	218.80	218.80	212.20	+1.77%	65.32K	aa.aa	17/09
Ems Chemie Hld	810.00	810.00	794.00	+0.68%	9.34K	aa.aa	17/09
Moncler SpA	43.99	45.65	43.35	+0.55%	2.19M	aa.aa	17/09
Kion Group AG derived	41.77	42.54	41.73	+0.38%	256.83K	aa.aa	17/09
Sika	184.70	185.90	182.20	+1.04%	280.64K	aa.aa	17/09
Swiss Prime Site	126.90	127.10	125.50	+1.04%	156.72K	aa.aa	17/09
Barry Callebaut	1,122.0	1,131.0	1,107.0	+1.26%	9.61K	aa.aa	17/09
Lindt & Spruengli N	89,700.0	90,500.0	89,300.0	+0.45%	124	aa.aa	17/09
Helvetia	225.20	226.60	217.20	+5.33%	295.63K	aa.aa	17/09
PSP Swiss Property	148.20	148.70	147.50	+0.61%	55.33K	aa.aa	17/09
Partners Group	621.00	625.20	612.40	+0.26%	132.58K	aa.aa	17/09
Schindler Ps	255.20	256.80	254.20	+0.63%	114.04K	aa.aa	17/09
Kuehne & Nagel	216.50	219.40	215.00	-0.37%	241.19K	aa.aa	17/09
Nel ASA	2.04	2.08	2.04	+0.49%	2.01M	aa.aa	17/09
Valmet	28.42	28.60	28.24	+0.64%	396.61K	aa.aa	17/09
Georg Fischer	54.75	55.35	54.25	+1.11%	200.54K	aa.aa	17/09
Sonova H Ag	235.00	236.60	233.80	+1.12%	128.1K	aa.aa	17/09
AIB	11.705	11.840	11.630	+0.34%	4.33M	aa.aa	17/09
Merlin Properties SA derived	12.500	12.640	12.480	-0.40%	818.04K	aa.aa	17/09
FinecoBank	23.0600	23.1500	22.8800	+0.48%	1.01M	aa.aa	17/09
Zalando SE derived	21.80	21.95	21.56	+1.49%	908.84K	aa.aa	17/09
SSP	183.80	184.80	182.60	+0.44%	863.09K	aa.aa	17/09
Tritax Big Box	148.90	149.40	147.10	+0.74%	8.29M	aa.aa	17/09
Scatec Solar OL	98.60	98.60	95.30	+3.08%	357.42K	aa.aa	17/09
Spie	44.12	44.34	43.06	-0.85%	835.34K	aa.aa	17/09
Hella KGaA Hueck & Co	70.00	71.80	70.00	-0.85%	9.49K	aa.aa	17/09
ISS A/S	295.80	296.00	288.00	+2.85%	394.36K	aa.aa	17/09
NN Group NV	81.10	81.20	80.08	+1.38%	621.66K	aa.aa	17/09
IMCD NV	95.46	96.58	94.92	-0.38%	121.53K	aa.aa	17/09
Euronext	157.40	158.00	156.40	+0.13%	181.07K	aa.aa	17/09
Argen-X	868.00	868.00	856.80	+2.29%	60.61K	aa.aa	17/09
UBS Group	41.89	42.45	41.51	+0.31%	7.22M	aa.aa	17/09
Aena derived	25.48	25.72	25.02	+2.00%	1.63M	aa.aa	17/09
Elis Services SA	22.60	22.86	22.58	-0.88%	295.27K	aa.aa	17/09
Auto Trader Group Plc	496.80	503.80	492.70	-0.56%	3.22M	aa.aa	17/09
Evolution AB	900.00	911.00	896.20	+0.16%	610.37K	aa.aa	17/09
B M European Value Retail	246.00	246.00	232.40	+4.68%	4.8M	aa.aa	17/09
Cembra Money Bank AG	87.20	87.75	86.75	-0.29%	79.34K	aa.aa	17/09
Straumann Holding AG	94.66	97.00	94.60	-0.55%	290.56K	aa.aa	17/09
Temenos Group AG	67.10	67.65	66.65	+0.15%	227.57K	aa.aa	17/09
Cellnex Telecom derived	25.07	25.50	25.04	-1.45%	1.94M	aa.aa	17/09
Worldline SA	13.48	13.73	13.48	-1.03%	190.53K	aa.aa	17/09
Siltronic AG	69.650	70.700	68.750	-0.36%	62.26K	aa.aa	17/09
Inwit	6.590	6.635	6.495	0.00%	1.61M	aa.aa	17/09
Puma SE derived	22.00	22.75	22.00	-1.61%	530.97K	aa.aa	17/09
Scout24 AG derived	74.800	75.950	73.950	+0.13%	249.22K	aa.aa	17/09
Ferrari NV	414.00	416.58	410.97	+0.40%	316.94K	aa.aa	17/09
Poste Italiane	27.070	27.170	26.180	+3.40%	4.23M	aa.aa	17/09
ABN AMRO	43.59	43.80	43.11	+0.51%	2.39M	aa.aa	17/09
Amundi	92.25	92.50	90.85	+1.65%	145.05K	aa.aa	17/09
Dometic Group publ AB	22.14	22.22	21.54	+2.22%	748.4K	aa.aa	17/09
Adler derived	0.10	0.10	0.10	0.00%	0	aa.aa	17/09
Grand City	7.87	8.16	7.81	-1.63%	250.45K	aa.aa	17/09
Vonovia	17.98	18.06	17.73	+0.50%	2.32M	aa.aa	17/09
Covestro	60.000	60.100	60.000	-0.17%	3.76K	aa.aa	17/09
Aroundtown	1.791	1.791	1.770	-0.22%	20.26K	aa.aa	17/09
VAT Group	595.00	605.00	584.20	+1.50%	42.59K	aa.aa	17/09
Signify	14.88	15.03	14.72	+1.64%	1.01M	aa.aa	17/09
ASR Nederland	74.96	74.96	74.32	+0.67%	555.46K	aa.aa	17/09
Oersted AS	135.95	136.90	133.65	+1.57%	1.32M	aa.aa	17/09
Givaudan	3,270.00	3,296.00	3,229.00	+0.80%	12.87K	aa.aa	17/09
Uniper SE derived	49.350	50.500	49.050	-0.10%	6.81K	aa.aa	17/09
Unilever	53.96	54.56	53.96	-0.33%	556.78K	aa.aa	17/09
ConvaTec Group	218.60	219.20	214.80	+1.11%	4.73M	aa.aa	17/09
Italgas	8.440	8.520	8.384	+0.84%	2.85M	aa.aa	17/09
Galenica Sante	82.90	83.20	82.45	+0.73%	94.71K	aa.aa	17/09
Dino Polska	36.15	36.32	35.82	+0.98%	4.25M	aa.aa	17/09
Essity B	264.30	266.30	263.60	+0.23%	1.17M	aa.aa	17/09
Delivery Hero derived	36.61	36.80	36.57	-0.25%	526.71K	aa.aa	17/09
HelloFresh derived	2.71	2.73	2.66	+0.37%	597.59K	aa.aa	17/09
Siemens Healthineers	38.42	38.79	38.28	+0.16%	747.53K	aa.aa	17/09
Adyen	913.30	922.10	902.50	-0.15%	100.76K	aa.aa	17/09
Lumo Kodit Oyj	7.47	7.54	7.46	0.00%	416K	aa.aa	17/09
Epiroc A	256.20	258.00	252.90	+1.59%	1.39M	aa.aa	17/09
Quilter	184.60	185.20	178.50	+0.93%	2.26M	aa.aa	17/09
SIG Group	13.21	13.26	13.01	+0.08%	787.45K	aa.aa	17/09
Knorr-Bremse derived	105.70	106.30	103.50	+2.03%	121.42K	aa.aa	17/09
Viaplay AB	2.68	2.68	2.68	+0.75%	18	aa.aa	17/09
Alcon	53.44	55.00	53.44	-3.01%	1.1M	aa.aa	17/09
Stadler Rail	29.98	30.28	29.78	+0.94%	135.66K	aa.aa	17/09
Nexi	4.195	4.232	4.158	+0.77%	5.39M	aa.aa	17/09
Prosus	35.79	35.89	35.28	+0.65%	2.8M	aa.aa	17/09
EQT AB	304.00	305.70	300.50	+0.23%	1.14M	aa.aa	17/09
Softwareone	9.31	9.36	9.09	+1.97%	200.13K	aa.aa	17/09
M&G	341.00	341.30	334.50	+1.28%	5.87M	aa.aa	17/09
THG Holdings	25.96	26.90	25.96	-3.42%	7.6M	aa.aa	17/09
Allegro	49.44	49.46	46.21	+9.50%	10.34M	aa.aa	17/09

FAQ

Q

NSE 30

9,061.53

+55.90

+0.62%

NSE All Share

246,315.50

+1,523.71

+0.62%

US 30

51,793.00

+13.2

+0.03%

US 500

7,633.20

-4.5

-0.06%

FTSE 100

10,816.14

+127.67

+1.19%

DAX

25,716.71

+178.96

+0.70%

South Africa Top 40

106,553.35

+567.14

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Seplat Petroleum	14,907.80	0.00%	172.17K
Aradel Holdings	1,550.00	0.00%	1.53M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nahco	130.000	-2.22%	4.54M
BUA Cement	297.00	+10.00%	4.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	18.050	+37.10%	24.747
Aaaaaaaaaa	18.050	+37.10%	24.747
Aaaaaaaaaaaa Aaaa	16.000	+29.37%	20.699
Aaaaa A	16.000	+29.37%	20.699
Aaaaaaaaaaaa	2,900.00	+27.60%	3,700.40
A A Aaaaaaa	384.80	+26.18%	485.54
Aaaaaaaaaa	10.90	+23.96%	13.51

Name	Last	Upside	Fair Value
Aaaaaaaa	18.050	+37.10%	24.747
Aaaaaaaaaa	18.050	+37.10%	24.747
Aaaaaaaaaaaa Aaaa	16.000	+29.37%	20.699
Aaaaa A	16.000	+29.37%	20.699
Aaaaaaaaaaaa	2,900.00	+27.60%	3,700.40
A A Aaaaaaa	384.80	+26.18%	485.54
Aaaaaaaaaa	10.90	+23.96%	13.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+196.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.3%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange