STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

551.54

+1.32(+0.24%)

Real-time Data·17:00:16

Day's Range

550.22

554.04

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,913.0	3,913.0	3,805.0	+1.74%	2.65M	aa.aa	16:35:59
HSBC	960.90	968.61	954.48	+1.34%	13.06M	aa.aa	16:35:59
Barclays	358.40	360.90	351.04	+1.86%	33.39M	aa.aa	16:35:59
InterContinental	8,632.0	8,678.0	8,460.0	+0.02%	272.25K	aa.aa	16:35:59
BP	397.75	407.80	397.30	-1.68%	26.85M	aa.aa	16:35:59
Next	12,075.0	12,190.0	11,990.0	-0.04%	132.87K	aa.aa	16:35:59
Lloyds Banking	78.04	79.30	76.02	+0.52%	140.58M	aa.aa	16:35:59
Marks & Spencer	354.40	356.20	349.40	+0.83%	8.51M	aa.aa	16:35:59
Bank Ireland	12.62	12.72	12.04	+6.41%	161.66K	aa.aa	16:35:59
NatWest Group	501.60	507.20	497.50	+0.42%	14.4M	aa.aa	16:35:59
Prudential	935.60	935.60	921.20	+1.63%	4.13M	aa.aa	16:35:59
ING Groep	20.25	20.35	19.99	+1.43%	8.3M	aa.aa	16:35:44
Shell	30.76	31.09	30.58	-0.24%	4.37M	aa.aa	16:35:18
Heineken	78.50	79.08	78.06	+0.10%	491.47K	aa.aa	16:35:19
Aegon	6.236	6.298	6.226	+0.10%	3.63M	aa.aa	16:35:29
Philips	22.06	22.14	21.80	+1.99%	1.76M	aa.aa	16:35:59
Telecom Italia	0.4039	0.4090	0.3992	+0.72%	118.7M	aa.aa	16:35:07
Stellantis NV	8.246	8.740	8.246	-4.13%	26.47M	aa.aa	16:35:59
Assicurazioni Generali	32.1200	32.3200	31.8900	+0.25%	1.78M	aa.aa	16:35:17
Snam	5.060	5.098	5.048	-0.24%	3.77M	aa.aa	16:35:26
Pirelli & C	5.8740	5.9800	5.8740	-0.44%	727.39K	aa.aa	16:35:28
Adecco N	25.90	26.06	25.60	+1.65%	246.09K	aa.aa	16:18:53
Richemont	139.60	143.45	139.30	-1.59%	676.64K	aa.aa	16:32:04
Julius Baer	56.80	56.84	56.10	+1.43%	305.18K	aa.aa	16:19:24
ABB	53.38	53.96	53.10	+1.25%	2.89M	aa.aa	16:31:10
Holcim	64.98	66.00	64.72	-0.09%	1.39M	aa.aa	16:32:50
Baloise Holding	198.50	198.90	196.50	+0.56%	29.88K	aa.aa	16:18:04
Logitech	76.52	77.60	75.94	-0.65%	434.42K	aa.aa	16:30:42
Clariant	8.88	9.01	8.87	+0.06%	219.65K	aa.aa	16:19:11
Zurich Insurance Group	558.40	566.00	557.40	-0.29%	147.93K	aa.aa	16:33:00
Swatch Group	158.30	158.85	153.45	+3.06%	145.31K	aa.aa	16:19:34
Swiss Life Holding	846.60	849.40	839.80	+0.79%	27.46K	aa.aa	16:19:55
Novartis	93.53	94.12	93.09	+0.44%	2.87M	aa.aa	16:34:50
Nestle	74.14	75.55	73.08	-4.64%	10.65M	aa.aa	16:35:06
Swiss Re	147.55	149.60	147.35	-0.10%	290.54K	aa.aa	16:19:27
Roche Holding Participation	265.10	268.80	261.10	+1.45%	1.25M	aa.aa	16:33:04
Lonza Group	566.80	581.00	558.20	-0.67%	77.08K	aa.aa	16:19:44
Swisscom	568.50	570.00	565.50	+0.89%	29.08K	aa.aa	16:19:55
BASF derived	45.740	46.420	45.640	+1.64%	4.13M	aa.aa	16:35:23
Bayer derived	29.13	29.60	28.81	+2.28%	4.95M	aa.aa	16:35:01
Allianz derived	344.50	349.40	341.60	-0.23%	591.52K	aa.aa	16:38:14
Adidas derived	198.50	202.70	197.15	-0.73%	641.54K	aa.aa	16:35:42
Lufthansa derived	7.688	7.744	7.610	+0.37%	4.66M	aa.aa	16:35:07
Siemens AG derived	227.25	231.90	226.20	-0.20%	799.93K	aa.aa	16:35:12
Deutsche Bank AG derived	28.820	29.010	26.770	+9.13%	14.73M	aa.aa	16:35:20
Continental AG derived	76.42	77.52	76.20	+0.45%	287.92K	aa.aa	16:35:14
Deutsche Post derived	40.690	41.230	40.550	+0.99%	1.55M	aa.aa	16:36:02
Mercedes Benz Group derived	54.080	55.050	53.840	+0.26%	2.21M	aa.aa	16:35:21
Porsche derived	36.010	36.500	35.810	+0.50%	563.22K	aa.aa	16:35:15
Henkel VZO derived	69.04	69.62	68.66	+0.55%	312.99K	aa.aa	16:35:08
Commerzbank derived	30.160	30.160	29.620	+2.41%	3.45M	aa.aa	16:35:17
Deutsche Boerse derived	259.100	263.000	257.900	-0.38%	391.6K	aa.aa	16:35:03
Norsk Hydro	63.16	63.86	62.84	+0.03%	3.81M	aa.aa	15:25:59
Mowi	200.40	201.60	196.70	+1.78%	789.01K	aa.aa	15:25:52
Orkla	108.40	109.30	107.80	-0.09%	857.85K	aa.aa	15:25:59
Equinor	260.10	261.20	256.80	+1.56%	2.97M	aa.aa	15:25:59
Tomra Systems	143.20	146.70	141.20	+1.34%	651.5K	aa.aa	15:25:59
Storebrand	147.90	149.10	147.90	+0.41%	536.93K	aa.aa	15:25:59
Telenor	159.90	161.30	159.50	-0.74%	1.25M	aa.aa	15:25:05
Yara International	390.50	396.60	390.40	+0.08%	423.6K	aa.aa	15:25:59
Subsea 7	205.60	214.40	204.20	+2.59%	1.39M	aa.aa	15:25:59
Air France KLM	11.22	11.31	11.03	+1.31%	1.21M	aa.aa	16:35:59
Accor	49.23	49.73	48.76	-0.14%	737.41K	aa.aa	16:35:17
Air Liquide	172.90	173.82	171.84	+0.38%	531.34K	aa.aa	16:35:43
Capgemini	135.35	137.30	134.05	-0.62%	536.1K	aa.aa	16:35:02
AXA	42.20	42.62	41.83	+0.50%	3M	aa.aa	16:35:05
Danone	67.30	67.48	66.86	+0.18%	754.15K	aa.aa	16:35:07
Engie	19.65	19.71	19.49	+0.28%	3.32M	aa.aa	16:35:59
BNP Paribas	78.79	81.05	78.20	+0.40%	3.34M	aa.aa	16:35:08
Bouygues	38.45	38.89	38.44	-0.47%	605.79K	aa.aa	16:35:19
Louis Vuitton	470.25	483.50	463.75	-2.02%	522.41K	aa.aa	16:35:59
L'Oreal	373.65	378.70	370.40	-0.35%	276K	aa.aa	16:35:06
Schneider Electric	238.90	242.50	238.45	+1.16%	862.49K	aa.aa	16:35:51
Saint Gobain	102.70	104.00	102.40	+0.69%	856.94K	aa.aa	16:35:13
Carrefour	12.285	12.420	12.240	-0.08%	2.11M	aa.aa	16:35:59
EssilorLuxottica	247.20	249.90	245.80	+0.41%	358.51K	aa.aa	16:35:19
Pernod Ricard	97.36	99.16	95.64	+2.03%	813.88K	aa.aa	16:35:19
Credit Agricole	16.43	16.46	16.28	+2.11%	5.35M	aa.aa	16:35:29
Orange	13.30	13.33	13.02	+1.41%	6.16M	aa.aa	16:35:26
Societe Generale	51.04	51.58	50.36	+1.75%	1.77M	aa.aa	16:35:59
Michelin	32.15	32.99	32.01	-1.20%	1.7M	aa.aa	16:35:27
Airbus Group	182.60	186.90	181.68	-0.43%	760.06K	aa.aa	16:35:22
Alstom	22.07	22.74	22.07	-0.72%	1.38M	aa.aa	16:35:29
Sanofi	85.22	85.72	85.08	+0.67%	1.38M	aa.aa	16:35:19
Vivendi	3.54	3.58	3.54	+0.28%	3.03M	aa.aa	16:35:14
TotalEnergies SE	51.46	52.97	50.98	-3.52%	5.7M	aa.aa	16:35:59
STMicroelectronics	22.50	24.50	22.18	-16.62%	13.12M	aa.aa	16:35:59
Vinci	123.70	125.90	122.95	-1.08%	853.75K	aa.aa	16:35:23
Renault	33.75	34.53	33.64	-0.59%	953.09K	aa.aa	16:35:21
Veolia Environnement	30.70	30.96	30.52	+0.26%	1.54M	aa.aa	16:35:59
Galp Energia	16.79	16.89	16.50	+0.03%	1.69M	aa.aa	16:35:59
Jeronimo Martins	21.70	22.00	21.60	-0.82%	730.7K	aa.aa	16:35:00
EDP	3.772	3.801	3.755	-0.19%	7.53M	aa.aa	16:35:11
ACS derived	61.150	61.450	60.200	+2.09%	455.77K	aa.aa	16:35:06
BBVA derived	12.995	13.090	12.930	+1.13%	9.79M	aa.aa	16:35:06
Bankinter derived	12.380	12.650	12.085	+6.77%	6.16M	aa.aa	16:35:25
Caixabank derived	7.940	8.010	7.760	+3.82%	12.71M	aa.aa	16:35:06
Enagas derived	13.390	13.470	13.280	+0.90%	794.14K	aa.aa	16:29:56
Naturgy Energy derived	27.480	27.740	27.040	+0.73%	443.27K	aa.aa	16:29:54
Grifols derived	12.200	12.205	11.995	+2.61%	1.43M	aa.aa	16:35:06
Ferrovial derived	45.810	46.220	45.460	+0.99%	646.64K	aa.aa	16:29:51
Redeia Corporacion derived	17.480	17.560	17.380	+0.23%	871.25K	aa.aa	16:29:55
Inditex derived	43.110	43.690	43.040	+0.49%	1.62M	aa.aa	16:29:57
Repsol derived	13.425	13.620	13.240	+1.70%	8.72M	aa.aa	16:29:51
Iberdrola derived	15.225	15.395	15.195	+0.50%	10.82M	aa.aa	16:29:55
Telefonica derived	4.6260	4.6490	4.5560	+1.58%	9.15M	aa.aa	16:29:56
Banco de Sabadell derived	2.9550	3.0060	2.9510	+0.58%	20.68M	aa.aa	16:35:09
Santander derived	7.5770	7.5930	7.4540	+2.63%	26.67M	aa.aa	16:35:06
Electrolux B	62.5	64.0	62.1	+0.84%	1.78M	aa.aa	16:30:59
Atlas Copco A	152.2	154.5	151.7	-0.03%	3.46M	aa.aa	16:30:59
Boliden	314.00	326.90	313.60	-1.54%	1.06M	aa.aa	16:30:59
LM Ericsson B	71.98	73.28	72.18	-0.69%	7.01M	aa.aa	16:30:59
Alfa Laval AB	425.9	431.2	424.8	-0.09%	385.3K	aa.aa	16:30:59
ASSA ABLOY B	324.1	325.6	321.2	+0.78%	1.46M	aa.aa	16:30:59
SEB A	171.45	172.70	171.10	+0.68%	2.15M	aa.aa	16:30:59
Sandvik AB	242.50	244.60	241.80	+0.54%	1.03M	aa.aa	16:30:59
Investor B	293.2	296.1	292.2	+0.46%	2.06M	aa.aa	16:30:59
Orron Energy AB	5.26	5.27	5.15	+2.33%	227.12K	aa.aa	16:30:59
H&M B	143.7	146.4	143.3	-0.90%	2M	aa.aa	16:30:59
SCA B	123.2	125.0	122.4	-0.69%	1.83M	aa.aa	16:30:59
Securitas B	145.90	146.80	144.90	+0.76%	402.06K	aa.aa	16:30:59
Swedbank A	257.60	258.90	256.70	+0.63%	1.33M	aa.aa	16:30:59
Skanska B	230.80	232.00	229.80	+0.57%	374.9K	aa.aa	16:30:59
Svenska Handelsbanken A	119.10	119.60	118.65	+0.89%	2.84M	aa.aa	16:30:59
Volvo B	286.70	289.90	285.10	+0.03%	3.53M	aa.aa	16:30:59
Tele2 AB	152.70	153.75	150.90	+1.29%	1.49M	aa.aa	16:30:59
Telia Company	35.70	36.14	35.68	0.00%	7.24M	aa.aa	16:30:59
SKF B	237.3	240.0	236.6	+0.30%	841.16K	aa.aa	16:30:59
Proximus	8.20	8.25	8.06	+2.56%	485.81K	aa.aa	16:35:25
Ackermans	212.20	214.40	211.80	-0.38%	20.44K	aa.aa	16:35:04
Etablissementen Franz Colruyt	37.70	38.10	37.70	-0.05%	52.76K	aa.aa	16:35:29
Cofinimmo	76.20	76.25	75.70	-0.07%	46.91K	aa.aa	16:35:03
KBC Groep	91.00	92.04	90.48	+1.68%	415.89K	aa.aa	16:35:02
Solvay	29.94	30.56	29.84	-0.60%	247.66K	aa.aa	16:35:18
GBL	76.00	76.20	75.40	+0.60%	85.84K	aa.aa	16:35:13
UCB	178.90	182.50	177.65	+0.59%	246.82K	aa.aa	16:35:11
Danske Bank	260.6	263.0	259.3	+1.16%	691.19K	aa.aa	15:59:59
Carlsberg B	898.0	907.8	893.4	-0.31%	203.32K	aa.aa	15:59:59
DSV	1,532.0	1,565.5	1,519.0	+0.56%	205.22K	aa.aa	15:59:59
Novo Nordisk B	447.1	452.9	443.0	+0.97%	3.95M	aa.aa	15:59:59
Moller Maersk B	13,600	13,895	13,465	+0.89%	15.67K	aa.aa	15:59:59
Novozymes AS	442.8	448.6	442.7	-0.18%	374.58K	aa.aa	15:59:59
Genmab	1,502.5	1,516.5	1,456.5	+3.66%	152.83K	aa.aa	15:59:59
GN Store Nord	103.3	105.3	102.1	+0.98%	578.75K	aa.aa	15:59:59
Vestas Wind	125.3	127.4	124.5	0.00%	2.68M	aa.aa	15:59:59
Demant	279.0	279.2	276.0	+1.38%	88.59K	aa.aa	15:59:59
Tryg	157.8	160.2	157.7	-0.94%	562.57K	aa.aa	15:59:59
KONE Oyj	54.60	55.40	53.96	-1.12%	203.96K	aa.aa	16:24:59
Elisa Oyj	45.72	45.80	45.32	+0.57%	67.3K	aa.aa	16:24:50
Fortum	16.70	16.75	16.20	+2.90%	958.14K	aa.aa	16:29:57
Kesko	19.35	19.55	19.28	-0.05%	250.99K	aa.aa	16:24:30
Neste Oyj	14.72	15.50	13.80	+12.07%	4.55M	aa.aa	16:24:52
Stora Enso Oyj R	9.454	9.586	9.152	+1.90%	1.47M	aa.aa	16:24:42
Sampo Oyj A	9.46	9.57	9.43	-0.71%	747.51K	aa.aa	16:24:45
Nokian Renkaat	8.16	8.16	7.89	+3.75%	805.25K	aa.aa	16:29:58
UPM-Kymmene	23.72	24.31	23.10	-0.75%	1.61M	aa.aa	16:29:43
Andritz AG derived	66.650	67.850	66.650	-0.52%	77.74K	aa.aa	16:35:11
Erste Group Bank AG derived	78.650	78.650	76.000	+4.10%	634.18K	aa.aa	16:35:18
CPI Europe derived	17.960	18.170	17.920	-0.77%	18.4K	aa.aa	16:35:07
OMV AG derived	46.440	46.940	46.400	-0.94%	304.46K	aa.aa	16:35:07
Raiffeisen Bank derived	24.660	25.200	24.560	+0.41%	252.38K	aa.aa	16:35:19
Voestalpine derived	24.940	25.200	24.720	-0.56%	154.06K	aa.aa	16:35:05
Verbund AG Kat. A derived	67.550	68.500	66.250	+1.27%	146.39K	aa.aa	16:35:26
Wienerberger AG derived	30.680	30.700	29.960	+1.79%	209.36K	aa.aa	16:35:29
Nokia Oyj	3.768	3.877	3.725	-0.74%	7.49M	aa.aa	16:24:59
BMW ST derived	86.620	88.880	86.340	-0.09%	1.29M	aa.aa	16:35:05
Fresenius Medical Care derived	45.790	46.800	45.790	-0.35%	398.87K	aa.aa	16:35:08
Deutsche Telekom AG derived	32.020	32.080	31.170	+5.05%	9.69M	aa.aa	16:37:30
Merck derived	113.35	114.35	112.40	+0.93%	329.13K	aa.aa	16:35:02
Infineon derived	34.325	35.620	33.780	-4.24%	9.98M	aa.aa	16:36:30
Muench. Rueckvers. derived	575.20	585.00	573.20	-0.48%	165.67K	aa.aa	16:35:29
SAP derived	246.100	251.050	243.700	-1.11%	1.85M	aa.aa	16:37:16
Thyssenkrupp AG derived	10.830	11.295	10.820	-2.83%	3.1M	aa.aa	16:37:48
Rheinmetall AG derived	1,745.500	1,811.500	1,735.000	-1.77%	158.02K	aa.aa	16:36:09
Vodafone Group PLC	86.020	87.488	82.580	+3.44%	176.95M	aa.aa	16:35:59
Lagardere	20.65	20.75	20.50	+0.24%	12.83K	aa.aa	16:35:08
Kering	212.40	218.15	210.50	-0.09%	378.04K	aa.aa	16:35:16
Unibail-Rodamco	82.48	82.80	81.84	+0.15%	205.03K	aa.aa	16:35:59
Lanxess AG derived	26.000	26.840	25.860	-1.44%	384.43K	aa.aa	16:35:13
Beiersdorf AG derived	111.550	113.100	111.150	+0.41%	332.42K	aa.aa	16:35:19
Fresenius SE derived	42.200	42.530	42.030	+0.74%	659.12K	aa.aa	16:35:22
Freenet AG derived	28.280	28.280	27.720	+2.32%	293.45K	aa.aa	16:35:14
GEA Group AG derived	60.950	61.950	60.950	-0.65%	225.03K	aa.aa	16:35:29
Hannover Rueckversicherung SE derived	269.80	273.00	268.20	+0.07%	97.34K	aa.aa	16:35:03
RWE AG ST derived	36.230	36.980	36.220	-1.55%	1.96M	aa.aa	16:35:02
K+S AG derived	14.870	15.160	14.780	-1.46%	636.15K	aa.aa	16:35:11
MTU Aero derived	365.60	395.80	361.10	-5.06%	347.6K	aa.aa	16:37:45
Symrise AG derived	88.220	89.640	88.220	-1.08%	265.11K	aa.aa	16:37:37
Heidelberg Materials derived	198.200	201.800	197.200	-0.85%	241.81K	aa.aa	16:37:40
Qiagen derived	43.645	43.825	42.775	+2.14%	459.04K	aa.aa	16:36:53
United Internet AG derived	25.520	25.520	25.160	+1.67%	150.31K	aa.aa	16:35:08
Hugo Boss AG derived	42.420	42.870	42.110	-0.33%	201.54K	aa.aa	16:35:14
Ferguson	16,600.0	16,880.0	16,590.0	-0.42%	8.39K	aa.aa	16:35:59
AstraZeneca	10,906.0	11,000.0	10,735.5	+2.17%	1.78M	aa.aa	16:35:59
Bellway	2,570.0	2,634.0	2,557.4	+0.31%	201.57K	aa.aa	16:35:59
Legal & General	257.70	258.60	255.70	+0.59%	9.62M	aa.aa	16:35:59
Imperial Brands	2,905.00	2,919.00	2,876.00	+0.17%	956.52K	aa.aa	16:35:59
Reckitt Benckiser	5,542.0	5,626.0	5,436.0	+9.96%	3.67M	aa.aa	16:35:59
Kingfisher	280.30	284.70	277.10	+1.30%	8.24M	aa.aa	16:35:59
Relx	3,972.00	3,972.00	3,838.00	+1.98%	4.18M	aa.aa	16:35:59
Centrica	160.55	163.55	154.60	+1.13%	21.18M	aa.aa	16:35:59
3I Group	4,264.00	4,339.00	4,218.00	-1.84%	1.55M	aa.aa	16:35:59
WPP	436.10	440.10	431.40	+1.42%	3.53M	aa.aa	16:35:59
Victrex	706.0	718.0	703.0	-0.84%	109.75K	aa.aa	16:35:59
Tesco	428.00	431.70	426.40	0.00%	14.77M	aa.aa	16:35:59
Aberdeen	205.60	205.80	199.80	+3.47%	5.15M	aa.aa	16:35:59
Diageo	1,954.5	1,981.0	1,933.0	+1.01%	3.78M	aa.aa	16:35:59
Hikma Pharma	2,028.00	2,040.00	1,994.00	+1.65%	192.75K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	563.00	569.04	559.00	+0.99%	1.62M	aa.aa	16:35:59
Rio Tinto PLC	4,733.4	4,772.5	4,706.5	+0.04%	1.94M	aa.aa	16:35:59
Johnson Matthey	1,847.0	1,870.0	1,831.0	-0.81%	370.83K	aa.aa	16:35:59
Anglo American	2,326.0	2,381.0	2,311.0	-0.90%	1.65M	aa.aa	16:35:59
Capita	304.00	327.50	303.00	-6.17%	772.54K	aa.aa	16:35:59
Bunzl	2,330.0	2,346.0	2,299.0	+0.95%	691.69K	aa.aa	16:35:59
Burberry Group	1,335.0	1,372.0	1,329.0	-0.63%	1.27M	aa.aa	16:35:59
GSK plc	1,390.50	1,404.00	1,374.00	+1.39%	8.05M	aa.aa	16:35:59
Barratt Redrow	381.80	387.30	380.60	+0.21%	5.2M	aa.aa	16:35:59
Aviva	637.80	643.20	636.20	+0.32%	3.48M	aa.aa	16:35:59
BHP Group Ltd	2,002.00	2,028.00	1,994.50	-1.14%	1.23M	aa.aa	16:35:59
Sage	1,248.00	1,255.00	1,241.00	+0.20%	2.68M	aa.aa	16:35:59
WH Smith	1,074.0	1,094.0	1,064.0	+0.56%	211.65K	aa.aa	16:35:59
Pearson	1,051.50	1,058.00	1,049.50	-0.28%	1.44M	aa.aa	16:35:59
Hammerson	300.00	304.00	293.60	-0.40%	530.22K	aa.aa	16:35:59
Associated British Foods	2,237.0	2,282.0	2,229.0	-0.67%	496.87K	aa.aa	16:35:59
Tullow Oil	15.34	16.08	15.34	-1.79%	2.84M	aa.aa	16:35:59
London Stock Exchange	10,245.0	10,425.0	10,175.0	-1.25%	1.37M	aa.aa	16:35:59
BAE Systems	1,850.00	1,885.50	1,847.00	-0.48%	2.25M	aa.aa	16:35:59
Antofagasta	2,015.00	2,053.00	1,998.50	-0.05%	1.99M	aa.aa	16:35:59
Man Group	181.80	184.69	181.20	-0.87%	1.85M	aa.aa	16:35:59
Rolls-Royce Holdings	985.60	1,006.00	982.40	+0.22%	25.22M	aa.aa	16:35:59
Whitbread	3,243.0	3,268.0	3,200.0	+0.47%	291.25K	aa.aa	16:35:59
Pennon	496.80	514.50	496.60	-6.70%	882.89K	aa.aa	16:35:59
Tate&Lyle	543.00	543.50	526.00	+2.36%	607.4K	aa.aa	16:35:59
Persimmon	1,198.0	1,208.0	1,191.0	+0.67%	732.73K	aa.aa	16:35:59
Admiral Group	3,316.0	3,344.0	3,309.0	-0.30%	290.33K	aa.aa	16:35:59
United Utilities	1,124.00	1,143.50	1,121.00	-1.27%	1.26M	aa.aa	16:35:59
Unilever	4,496.0	4,503.0	4,440.0	+1.15%	1.71M	aa.aa	16:35:59
CRH	7,110.0	7,164.0	7,064.0	+0.25%	175.93K	aa.aa	16:35:59
SSE	1,851.50	1,874.50	1,843.50	-3.16%	2.85M	aa.aa	16:35:59
Standard Chartered	1,345.50	1,361.00	1,339.00	+1.39%	5.76M	aa.aa	16:35:59
British Land Company	360.20	360.80	356.88	+0.06%	1.68M	aa.aa	16:35:59
Informa	883.00	888.20	870.40	+1.87%	2.63M	aa.aa	16:35:59
Weir Group	2,666.00	2,684.00	2,656.00	+0.45%	270.71K	aa.aa	16:35:59
Ashmore	182.70	183.50	177.30	+2.93%	735.27K	aa.aa	16:35:59
Severn Trent	2,680.0	2,722.0	2,674.0	-1.36%	425.41K	aa.aa	16:35:59
Travis Perkins	577.50	601.50	570.50	+0.96%	371.57K	aa.aa	16:35:59
St. James’s Place	1,182.00	1,206.50	1,161.50	-0.46%	1.29M	aa.aa	16:35:59
Smiths Group	2,308.00	2,354.00	2,298.00	-0.52%	911.96K	aa.aa	16:35:59
Close Brothers	4.64	4.64	4.64	+0.43%	0	aa.aa	07:17:14
IG Group	1,134.72	1,146.00	1,055.00	+7.15%	1.29M	aa.aa	16:35:59
Melrose Industries	520.00	535.80	516.20	-1.25%	2.55M	aa.aa	16:35:59
Smith & Nephew	1,171.50	1,175.13	1,165.00	+1.12%	2.76M	aa.aa	16:35:59
Intertek	4,900.0	4,928.0	4,840.0	+1.28%	329.24K	aa.aa	16:35:59
Mondi	1,177.50	1,181.90	1,158.00	+0.90%	798.44K	aa.aa	16:35:59
Rotork	323.46	326.55	322.60	+0.08%	1.29M	aa.aa	16:35:59
J Sainsbury	305.00	305.00	298.40	+1.53%	7.79M	aa.aa	16:35:59
Croda Intl	2,877.0	2,921.0	2,862.0	-0.07%	259.35K	aa.aa	16:35:59
National Grid	1,060.50	1,066.70	1,051.50	-0.19%	7.83M	aa.aa	16:35:59
IMI PLC	2,192.00	2,212.00	2,188.00	+0.37%	447.76K	aa.aa	16:35:59
BT Group	220.20	221.20	199.40	+10.43%	49.06M	aa.aa	16:35:59
Inchcape	808.00	811.00	794.00	+0.69%	488.24K	aa.aa	16:35:59
Segro	657.40	659.20	651.60	-0.15%	1.65M	aa.aa	16:35:59
Schroders	406.4	409.6	402.8	+0.10%	2.05M	aa.aa	16:35:59
ITV	87.80	88.25	80.35	+13.29%	26.04M	aa.aa	16:35:59
Rentokil	376.40	377.03	367.30	+2.51%	9.03M	aa.aa	16:35:59
Compass	2,639.00	2,666.00	2,621.00	-0.42%	2.23M	aa.aa	16:35:59
Hays	65.05	66.30	64.25	+1.09%	3.6M	aa.aa	16:35:59
ICG PLC	2,148.00	2,154.00	2,118.80	+1.23%	545.13K	aa.aa	16:35:59
Carnival	2,033.0	2,067.0	2,027.0	-1.60%	381.2K	aa.aa	16:35:59
Hiscox	1,296.00	1,314.00	1,290.00	0.00%	847.81K	aa.aa	16:35:59
Land Securities	589.50	589.50	583.50	+0.68%	1.09M	aa.aa	16:35:59
International Workplace Plc	222.80	223.20	220.20	+1.83%	1.17M	aa.aa	16:35:59
Spectris	3,974.0	3,984.0	3,964.0	0.00%	753.46K	aa.aa	16:35:59
Halma	3,256.0	3,270.0	3,228.0	+0.56%	401.31K	aa.aa	16:35:59
Rightmove	795.00	798.30	782.00	+1.79%	972.86K	aa.aa	16:35:59
Taylor Wimpey	111.00	113.20	111.00	-0.05%	16.74M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,230.0	6,251.4	6,170.0	+0.73%	89.74K	aa.aa	16:35:59
RS PLC	582.50	587.00	575.50	+1.57%	513.56K	aa.aa	16:35:59
Ashtead Group	5,011.8	5,074.0	4,860.0	+3.19%	1.03M	aa.aa	16:35:59
Unite	786.00	795.00	783.00	-1.13%	642.19K	aa.aa	16:35:59
Derwent	1,971.0	1,978.0	1,950.0	-0.51%	265.17K	aa.aa	16:35:59
Flutter Entertainment	22,260.0	22,590.0	22,250.0	-0.09%	53.03K	aa.aa	16:35:59
Beazley	893.68	917.50	885.50	-1.79%	1.55M	aa.aa	16:35:59
ASM	440.80	458.80	439.40	-2.24%	392.87K	aa.aa	16:35:59
Randstad	42.18	42.46	40.94	+3.08%	591.43K	aa.aa	16:35:05
Corbion	18.40	18.60	18.26	+0.44%	95.4K	aa.aa	16:35:11
Wolters Kluwer	137.00	139.00	136.70	-0.62%	962.53K	aa.aa	16:35:51
SBM Offshore	22.16	22.66	21.96	-1.42%	240.56K	aa.aa	16:35:24
Akzo Nobel	58.20	59.50	57.96	+0.24%	413.12K	aa.aa	16:35:10
Vopak	40.02	40.64	39.96	-1.09%	134.52K	aa.aa	16:35:18
Ahold Delhaize	34.74	34.94	34.66	+0.23%	1.41M	aa.aa	16:35:27
ArcelorMittal	28.88	29.70	28.78	-0.86%	1.7M	aa.aa	16:35:59
Koninklijke KPN	4.032	4.038	3.988	+0.95%	15.17M	aa.aa	16:35:18
ASML Holding	615.90	621.30	608.90	+1.53%	804.12K	aa.aa	16:35:59
Aalberts Industries	27.34	29.20	26.74	-13.75%	1.97M	aa.aa	16:35:59
Prysmian	66.5000	66.5000	65.4800	+3.23%	1.71M	aa.aa	16:35:59
Intesa Sanpaolo	5.0660	5.1100	5.0140	+0.96%	49.98M	aa.aa	16:35:01
Thales	238.20	241.80	236.80	+0.08%	385.79K	aa.aa	16:35:24
Gecina	88.65	90.85	87.75	-0.28%	172.55K	aa.aa	16:35:24
UniCredit	61.240	61.520	60.140	+1.74%	5.85M	aa.aa	16:35:59
Dassault Systemes	29.31	33.16	28.74	-8.38%	6.13M	aa.aa	16:35:09
Forvia	10.190	10.330	10.080	+1.14%	911.92K	aa.aa	16:35:25
Casino Guichard	0.4436	0.4520	0.4364	-1.68%	403.33K	aa.aa	16:35:25
Leonardo	47.570	49.440	47.350	-2.22%	2.46M	aa.aa	16:35:02
Aeroports Paris	111.70	111.90	110.00	+0.90%	90.69K	aa.aa	16:35:28
Enel	7.662	7.761	7.629	-0.93%	23.94M	aa.aa	16:35:08
Eurofins Scientific	65.90	66.34	62.98	+4.01%	359.43K	aa.aa	16:35:11
Tenaris	16.22	16.57	16.18	-1.31%	1.17M	aa.aa	16:35:26
Rexel	26.90	27.32	26.76	+0.22%	590.12K	aa.aa	16:35:25
Remy Cointreau	57.70	59.15	56.40	+3.04%	175.39K	aa.aa	16:35:25
Eni SpA	14.400	14.486	14.292	+0.70%	10.61M	aa.aa	16:35:59
SES	6.26	6.42	6.25	-0.71%	479.92K	aa.aa	16:35:25
Eurazeo	65.40	65.40	65.40	+0.15%	0	aa.aa	07:01:04
Publicis Groupe	85.08	85.08	83.38	+1.45%	971.29K	aa.aa	16:35:06
Arkema	64.70	66.40	64.60	-0.46%	161.11K	aa.aa	16:35:06
Sodexo	53.20	53.30	52.45	+0.09%	163.86K	aa.aa	16:35:59
Ubisoft	9.46	9.80	9.36	-1.15%	574.63K	aa.aa	16:35:22
Hermes International	2,347.00	2,379.00	2,330.00	-0.30%	41.6K	aa.aa	16:35:27
Soitec	41.66	42.53	40.68	+0.90%	321.24K	aa.aa	16:35:24
Safran	279.10	283.80	278.00	+0.18%	488.88K	aa.aa	16:35:51
Wendel	93.40	94.50	92.50	-0.32%	47.13K	aa.aa	16:35:11
Eiffage	116.90	118.75	116.45	-0.30%	183.74K	aa.aa	16:35:28
Groupe SEB	67.00	67.70	62.50	-9.76%	403.74K	aa.aa	16:35:25
SCOR	30.16	30.18	29.70	+1.21%	657.23K	aa.aa	16:35:20
A2A	2.175	2.182	2.164	+0.14%	6.42M	aa.aa	16:35:19
Sartorius Stedim	175.25	177.00	172.05	+1.39%	68K	aa.aa	16:35:59
Covivio	55.20	55.40	54.60	+0.18%	73.79K	aa.aa	16:35:01
Eutelsat	3.47	3.57	3.44	-1.98%	912.32K	aa.aa	16:35:12
Atos	27.6500	28.3800	26.8500	+2.94%	118.01K	aa.aa	16:35:26
Terna	8.464	8.470	8.406	+0.33%	2.78M	aa.aa	16:35:23
Valeo	10.34	10.63	10.30	-0.19%	1.17M	aa.aa	16:35:59
Mediobanca	18.735	19.005	18.485	-0.61%	2.28M	aa.aa	16:35:05
Banco Bpm	10.205	10.205	10.030	+1.34%	7.39M	aa.aa	16:35:20
Saipem	2.3850	2.5410	2.3850	-2.57%	125.74M	aa.aa	16:35:42
Alten	77.45	78.05	76.50	+0.72%	43.39K	aa.aa	16:35:59
Legrand	125.15	126.75	124.80	+1.25%	429.71K	aa.aa	16:35:20
Klepierre	33.36	33.40	33.10	+0.79%	473.46K	aa.aa	16:35:26
Ipsen	111.10	112.70	109.80	+1.83%	66.6K	aa.aa	16:35:28
Emeis	10.5100	10.8800	10.5000	-2.41%	269.05K	aa.aa	16:35:20
JC Decaux	15.65	16.14	15.62	+2.09%	182.46K	aa.aa	16:35:59
Biomerieux	125.60	125.60	122.00	+2.95%	127.17K	aa.aa	16:35:27
Teleperformance	87.92	89.48	87.88	-0.23%	256.4K	aa.aa	16:35:02
Sopra Steria	199.80	200.00	197.40	+0.35%	58.67K	aa.aa	16:35:01
Rubis	28.26	28.78	28.12	-0.98%	121.49K	aa.aa	16:35:00
Santander Bank Polska	537.00	539.40	527.20	+2.32%	57.54K	aa.aa	16:02:26
PKO Bank Polski	82.28	82.36	80.18	+3.00%	2M	aa.aa	16:05:59
Wartsila	23.91	23.98	23.50	+1.83%	601.91K	aa.aa	16:29:31
Bank Polska Kasa Opieki	202.00	203.00	198.20	+2.46%	852.44K	aa.aa	16:05:59
KGHM Polska Miedz	137.80	140.10	136.65	+0.04%	853.46K	aa.aa	16:05:59
ORLEN SA	85.00	86.15	84.12	-0.85%	2.38M	aa.aa	16:05:59
Bureau Veritas	28.12	28.12	27.84	+1.30%	1.1M	aa.aa	16:35:15
Nordea Bank	12.675	12.710	12.560	+1.85%	3.81M	aa.aa	16:24:57
Inmobiliaria Colonial derived	6.130	6.135	6.045	+1.16%	1.33M	aa.aa	16:29:57
ICADE	20.80	21.20	19.93	-2.53%	290K	aa.aa	16:35:24
E.ON SE derived	15.810	15.975	15.550	-0.50%	5.48M	aa.aa	16:35:16
Fresnillo	1,433.00	1,471.00	1,424.00	-2.05%	738.97K	aa.aa	16:35:59
Getlink	15.91	16.17	15.67	+0.13%	576.66K	aa.aa	16:35:12
Anheuser Busch Inbev	59.98	60.10	59.32	+0.67%	1.12M	aa.aa	16:35:08
Experian	4,050.0	4,050.0	3,970.0	+1.78%	1.29M	aa.aa	16:35:59
Berkeley	3,658.0	3,694.0	3,634.0	+0.44%	308.49K	aa.aa	16:35:59
Ageas	58.65	58.90	58.30	+0.69%	205K	aa.aa	16:35:00
Howden Joinery	910.00	939.85	896.50	+8.92%	6.74M	aa.aa	16:35:59
DnB	260.70	262.50	259.80	+0.85%	1.82M	aa.aa	15:25:59
Edenred	26.52	27.17	26.32	-0.93%	752.49K	aa.aa	16:35:12
Bollore	5.37	5.39	5.36	+0.09%	626.52K	aa.aa	16:35:08
Ocado	343.20	352.10	338.50	+0.62%	5.61M	aa.aa	16:35:59
Campari	6.4680	6.5740	6.4320	+0.09%	7.54M	aa.aa	16:35:16
PZU SA	62.50	62.70	61.72	+0.81%	945.62K	aa.aa	16:05:59
Glencore	322.75	327.95	321.30	-1.13%	22.57M	aa.aa	16:35:59
IAG	378.10	380.80	374.40	+0.29%	16.73M	aa.aa	16:35:59
Endesa derived	25.530	25.770	25.470	+0.31%	1.07M	aa.aa	16:35:06
SGS	83.38	83.54	82.50	+1.07%	200.16K	aa.aa	16:19:00
Umicore	15.22	15.49	14.95	-0.91%	544.98K	aa.aa	16:35:59
TechnipFMC	37.480	37.660	34.615	+11.58%	4.5M	aa.aa	17:51:01
JD Sports Fashion	93.00	93.50	90.06	+3.59%	12.17M	aa.aa	16:35:59
Jupiter FM	135.20	136.00	129.80	+2.12%	1.37M	aa.aa	16:35:59
Londonmetric Property	193.20	193.40	191.20	+0.26%	3.89M	aa.aa	16:35:59
Phoenix	654.50	657.76	649.72	0.00%	1.34M	aa.aa	16:35:59
Smurfit Westrock	3,549.0	3,571.0	3,469.0	+1.28%	205.76K	aa.aa	16:35:59
Brenntag AG derived	56.740	57.780	56.700	-0.46%	138.69K	aa.aa	16:35:19
Fuchs Se Pref derived	42.820	43.120	42.680	-0.23%	83.68K	aa.aa	16:35:00
OC Oerlikon Corp	4.00	4.05	3.97	+0.86%	228.4K	aa.aa	16:18:17
Coloplast	620.4	623.2	615.8	+1.08%	199.45K	aa.aa	15:59:59
Diasorin	90.92	92.04	90.90	-0.22%	126.8K	aa.aa	16:35:13
Amadeus derived	72.300	72.300	71.220	+1.54%	652.6K	aa.aa	16:35:06
Aedifica	64.25	64.70	64.25	-0.77%	67.28K	aa.aa	16:35:21
Elia	101.10	101.90	99.95	-0.30%	150.93K	aa.aa	16:35:19
Galapagos	25.52	26.50	23.88	-10.20%	969.05K	aa.aa	16:35:00
Sofina	271.60	276.60	267.40	-1.52%	30.94K	aa.aa	16:35:01
Warehouses de Pauw	21.08	21.28	20.82	-0.09%	276.99K	aa.aa	16:35:06
Dassault Aviation	267.40	274.40	266.00	+2.06%	88.62K	aa.aa	16:35:05
Avolta	43.46	43.80	43.34	+0.42%	18.33K	aa.aa	16:32:30
Amplifon	20.170	20.250	19.950	+0.75%	591.23K	aa.aa	16:35:20
Hera	3.894	3.918	3.880	+0.05%	2.39M	aa.aa	16:35:16
Interpump	35.500	36.140	35.460	-0.73%	193.75K	aa.aa	16:35:06
Recordati	54.05	54.05	53.45	+1.69%	195.16K	aa.aa	16:35:59
Castellum AB	115.28	115.60	115.28	-0.22%	1.98K	aa.aa	14:31:11
Elekta B	48.10	48.10	48.10	0.00%	0	aa.aa	17/07
Fabege	84.45	84.45	84.45	+3.87%	520	aa.aa	13:40:14
Getinge B	195.30	195.30	194.23	0.00%	0	aa.aa	23/07
Hexagon B	104.28	104.53	103.63	+0.41%	6.49K	aa.aa	16:17:02
Holmen	377.30	377.80	376.90	-0.05%	535	aa.aa	16:24:44
Husqvarna B	53.90	54.14	53.42	0.00%	0	aa.aa	23/07
Industrivarden A	350.50	350.50	348.40	0.00%	0	aa.aa	08/07
Kinnevik B	91.77	91.77	91.77	0.00%	0	aa.aa	23/07
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
SAAB B	537.95	541.65	516.40	0.00%	0	aa.aa	23/07
Trelleborg B	364.00	369.90	364.00	0.00%	0	aa.aa	18/07
CTS Eventim AG	103.200	104.900	102.500	-0.96%	122.65K	aa.aa	16:35:10
Grenke	18.80	18.92	18.50	+2.29%	148.54K	aa.aa	16:35:01
Tag Immobilien	14.31	14.36	14.13	-0.42%	325.63K	aa.aa	16:35:16
Evotec AG	6.812	6.900	6.400	+7.14%	3.14M	aa.aa	16:35:04
Nemetschek AG	126.200	129.000	122.100	+1.12%	226.04K	aa.aa	16:35:05
Sartorius AG VZO	193.55	195.95	189.35	+1.07%	152.17K	aa.aa	16:35:22
Deutsche Wohnen	22.600	23.000	22.450	-1.31%	90.38K	aa.aa	16:35:23
Volkswagen VZO derived	95.98	97.30	95.14	+0.48%	1.29M	aa.aa	16:35:08
Carl Zeiss AG	51.250	52.050	50.850	+0.99%	169.73K	aa.aa	16:35:06
Prosiebensat derived	7.1700	7.1850	7.1050	+0.28%	264.37K	aa.aa	16:35:28
Bechtle AG	39.900	39.900	38.640	+2.26%	227.37K	aa.aa	16:35:16
DCC	4,818.0	4,876.0	4,799.0	-0.08%	248.26K	aa.aa	16:35:59
AAK	263.4	264.6	257.2	+1.86%	326.24K	aa.aa	16:30:59
Afry AB	157.2	157.6	155.8	+1.22%	100.83K	aa.aa	16:30:59
Fastighets AB Balder B	70.34	70.34	68.80	+1.71%	963.2K	aa.aa	16:30:59
Beijer Ref	165.60	166.85	165.00	+0.82%	313.75K	aa.aa	16:30:59
HEXPOL B	88.0	89.6	87.9	0.00%	326.92K	aa.aa	16:30:59
Indutrade AB	243.0	246.2	242.8	+0.41%	259.57K	aa.aa	16:30:59
NIBE Industrier B	45.1	46.1	45.1	-0.86%	3.27M	aa.aa	16:30:59
Swedish Orphan Biovitrum	282.40	285.40	276.80	+2.62%	210.33K	aa.aa	16:30:59
Ambu	102.3	102.6	101.0	+1.79%	437.76K	aa.aa	15:59:59
Pandora	1,064.5	1,069.5	1,049.0	+1.38%	172.33K	aa.aa	15:59:59
Royal Unibrew	523	525	520	+0.19%	49.72K	aa.aa	15:59:59
Huhtamaki Oyj	31.66	32.34	30.80	+1.47%	342.45K	aa.aa	16:29:50
Orion Oyj B	70.45	71.15	70.25	+0.14%	88.5K	aa.aa	16:24:30
Entain	983.20	996.40	980.40	-0.83%	1.91M	aa.aa	16:35:59
Kingspan	71.35	75.35	74.05	0.00%	144.81K	aa.aa	16:35:59
CD PROJEKT	253.80	262.10	252.70	-1.28%	229.22K	aa.aa	16:00:53
Geberit	630.40	632.00	624.40	+1.45%	52.29K	aa.aa	16:19:59
LEG Immobilien AG	70.900	71.450	70.200	-1.18%	206.97K	aa.aa	16:35:15
Heineken	67.05	67.35	66.55	-0.07%	116.24K	aa.aa	16:35:01
Aker BP	247.60	250.00	247.10	+0.49%	710.13K	aa.aa	15:25:59
Gjensidige Forsikring	275.80	279.00	275.80	-0.65%	337.23K	aa.aa	15:25:59
SalMar	441.20	444.20	430.20	+2.22%	316.57K	aa.aa	15:25:59
Vend Marketplaces	405.00	409.00	402.80	+1.05%	175.16K	aa.aa	15:25:59
Evonik	17.940	18.260	17.940	-0.39%	729.8K	aa.aa	16:35:17
Sagax B	217.20	217.20	212.60	+1.59%	170.87K	aa.aa	16:30:59
CNH Industrial NV	13.18	13.35	13.16	-1.53%	7.94M	aa.aa	18:43:52
Coca Cola HBC AG	3,990.0	4,008.0	3,960.0	+0.30%	331.78K	aa.aa	16:35:59
Glanbia PLC	13.15	13.25	13.06	+0.69%	291.49K	aa.aa	16:29:59
Kerry Group	90.05	90.40	89.05	+0.56%	202.59K	aa.aa	16:29:59
ams OSRAM AG	10.68	10.96	10.48	-1.66%	359.42K	aa.aa	16:19:58
Belimo Holding	923.5	937.0	914.5	+1.37%	18.77K	aa.aa	16:31:11
Allreal Holding	183.00	183.00	180.60	-0.11%	10.24K	aa.aa	16:08:50
Flughafen Zurich	231.20	233.40	230.40	-0.43%	8.8K	aa.aa	16:18:53
Tecan Group	165.00	166.00	160.90	+3.25%	38.6K	aa.aa	16:19:23
Ems Chemie Hld	657.00	658.50	651.50	+1.00%	5.61K	aa.aa	16:18:06
Moncler SpA	47.72	49.46	47.71	-5.84%	2.39M	aa.aa	16:35:22
Kion Group AG	52.30	53.75	51.95	-1.23%	251.43K	aa.aa	16:35:10
Sika	206.40	207.60	205.00	+1.03%	251.07K	aa.aa	16:30:42
Swiss Prime Site	113.30	113.40	110.70	-0.87%	149.74K	aa.aa	16:19:45
Barry Callebaut	1,048.0	1,061.0	1,030.0	+0.10%	8.65K	aa.aa	16:19:14
Lindt & Spruengli N	123,600.0	125,800.0	123,200.0	-1.59%	48	aa.aa	16:19:45
Helvetia	197.50	198.00	196.20	+0.92%	47.86K	aa.aa	16:19:55
PSP Swiss Property	138.90	140.20	136.20	-0.43%	112.64K	aa.aa	16:32:26
Partners Group	1,124.00	1,127.00	1,111.50	+0.81%	33.61K	aa.aa	16:30:43
Schindler Ps	296.00	302.60	296.00	-1.86%	63.61K	aa.aa	16:19:31
Kuehne & Nagel	169.75	175.45	167.45	-2.02%	443.61K	aa.aa	16:30:43
Nel ASA	2.71	2.85	2.71	-2.87%	3.39M	aa.aa	15:25:59
Valmet	31.26	31.35	29.92	+5.54%	672.77K	aa.aa	16:29:42
Georg Fischer	62.55	65.15	61.45	-0.64%	196.2K	aa.aa	16:19:11
Sonova H Ag	234.50	236.50	233.30	+0.64%	102.46K	aa.aa	16:30:45
AIB	6.795	6.820	6.710	+3.11%	4.82M	aa.aa	16:29:59
Merlin Properties SA derived	11.870	11.870	11.690	+1.54%	724.67K	aa.aa	16:35:06
FinecoBank	18.8100	19.1100	18.7700	-0.13%	1.14M	aa.aa	16:35:56
Zalando SE derived	27.20	27.70	27.11	-0.37%	733.48K	aa.aa	16:35:19
SSP	181.20	181.30	177.70	+1.91%	6.65M	aa.aa	16:35:59
Tritax Big Box	143.10	143.60	142.37	-0.56%	2.81M	aa.aa	16:35:59
Scatec Solar OL	105.20	105.90	104.80	+0.57%	199.68K	aa.aa	15:25:59
Spie	48.10	48.32	47.56	+0.92%	306.12K	aa.aa	16:35:16
Hella KGaA Hueck & Co	88.30	88.50	87.50	+0.57%	12.5K	aa.aa	16:35:13
ISS A/S	190.60	190.90	188.90	+1.06%	367.22K	aa.aa	15:59:59
NN Group NV	58.52	58.90	58.24	+1.04%	633.93K	aa.aa	16:35:13
IMCD NV	113.35	115.70	113.35	-0.96%	168.91K	aa.aa	16:35:01
Euronext	149.80	150.20	148.60	+0.74%	182.14K	aa.aa	16:35:14
Argen-X	494.00	498.40	489.90	+1.13%	66.63K	aa.aa	16:35:10
UBS Group	30.53	30.58	29.99	+2.04%	9.85M	aa.aa	16:35:20
Aena derived	23.63	23.85	23.48	+0.68%	1.1M	aa.aa	16:29:58
Elis Services SA	25.36	25.44	25.16	+1.28%	238.84K	aa.aa	16:35:03
Auto Trader Group Plc	837.80	840.60	824.80	+1.65%	1.28M	aa.aa	16:35:59
Evolution AB	855.80	861.40	848.80	+1.04%	849.67K	aa.aa	16:30:59
B&M European Value Retail SA	233.30	238.60	233.30	-1.10%	4.55M	aa.aa	16:35:59
Cembra Money Bank AG	91.95	98.60	89.55	-10.03%	473.99K	aa.aa	16:31:12
Straumann Holding AG	109.60	110.65	108.15	+1.62%	286.8K	aa.aa	16:31:08
Temenos Group AG	72.95	73.95	71.70	-0.14%	236.95K	aa.aa	16:34:52
Cellnex Telecom derived	33.17	33.79	32.94	-0.06%	1.13M	aa.aa	16:30:00
Worldline SA	3.64	3.73	3.62	+1.14%	1.28M	aa.aa	16:35:17
Siltronic AG	42.220	42.780	41.140	+0.19%	210.72K	aa.aa	16:35:09
Inwit	10.480	10.560	10.430	-0.10%	658.57K	aa.aa	16:35:05
Puma SE derived	24.63	24.80	24.05	+1.82%	1.18M	aa.aa	16:35:29
Scout24 AG	122.100	122.800	120.900	+0.33%	159.73K	aa.aa	16:35:17
Ferrari NV	517.00	518.79	515.27	-0.11%	138K	aa.aa	18:42:45
Poste Italiane	18.735	18.735	18.450	+1.27%	2.02M	aa.aa	16:35:08
ABN AMRO	24.80	25.04	24.70	+1.35%	1.82M	aa.aa	16:35:59
Amundi	71.80	72.10	70.75	+0.91%	156.13K	aa.aa	16:35:10
Dometic Group publ AB	52.50	52.90	51.80	+1.16%	1.04M	aa.aa	16:30:59
Adler	0.21	0.21	0.21	-7.56%	103.75K	aa.aa	16:35:38
Grand City	11.18	11.26	11.10	-0.53%	126.95K	aa.aa	16:35:00
Vonovia	27.93	27.96	27.60	-0.75%	2.53M	aa.aa	16:35:00
Covestro	60.460	60.460	60.460	+0.10%	0	aa.aa	07:04:19
Aroundtown	3.154	3.162	3.140	-0.50%	11.07K	aa.aa	17:20:48
VAT Group	290.70	298.00	286.00	-2.52%	256.44K	aa.aa	16:31:40
Signify	23.00	23.50	22.80	-0.61%	675.4K	aa.aa	16:35:03
ASR Nederland	58.22	58.82	58.12	+0.45%	269.43K	aa.aa	16:35:00
Oersted AS	314.30	318.60	310.10	+0.03%	311.18K	aa.aa	15:59:59
Givaudan	3,621.00	3,668.00	3,594.00	-0.71%	10.46K	aa.aa	16:19:51
Uniper SE derived	37.050	37.400	37.050	-0.13%	814	aa.aa	16:36:10
Unilever	51.98	52.08	51.34	+0.81%	986.59K	aa.aa	16:35:51
Just Eat Takeaway	20.08	20.09	20.06	0.00%	852.04K	aa.aa	16:35:04
ConvaTec Group	243.20	244.80	241.20	+0.25%	4.44M	aa.aa	16:35:59
Italgas	7.090	7.180	7.070	-0.35%	3.22M	aa.aa	16:35:25
Galenica Sante	88.45	88.90	88.00	+0.57%	23K	aa.aa	16:18:55
Dino Polska	499.90	504.80	496.50	-0.14%	241.25K	aa.aa	16:05:59
Essity B	245.30	249.20	245.60	-0.85%	1.24M	aa.aa	16:30:59
Delivery Hero derived	27.18	27.63	26.85	+1.76%	1.11M	aa.aa	16:38:01
HelloFresh	9.18	9.18	8.89	+4.20%	1.24M	aa.aa	16:36:03
Siemens Healthineers	47.90	48.03	47.15	+2.97%	710.21K	aa.aa	16:35:23
Adyen	1,542.40	1,556.80	1,523.80	+0.60%	48.74K	aa.aa	16:35:25
Kojamo	11.22	11.22	10.99	+1.36%	47.91K	aa.aa	16:29:46
Epiroc A	206.60	209.10	206.20	+0.34%	810.81K	aa.aa	16:30:59
Quilter	168.40	170.80	165.10	0.00%	2.44M	aa.aa	16:35:59
SIG Group	14.90	15.04	14.86	+0.27%	1.94M	aa.aa	16:32:57
Knorr-Bremse	89.10	89.25	88.00	+1.14%	117.17K	aa.aa	16:35:24
Viaplay AB	1.44	1.44	1.43	+1.41%	58	aa.aa	16:30:59
Alcon	73.42	73.52	72.62	+2.00%	855.96K	aa.aa	16:31:57
Stadler Rail	21.34	21.68	21.16	+1.43%	254.16K	aa.aa	16:19:57
Nexi	5.180	5.284	5.174	-0.99%	3.3M	aa.aa	16:35:45
Prosus	51.90	52.72	51.79	-0.46%	1.9M	aa.aa	16:35:59
EQT AB	333.60	336.40	331.10	+0.27%	971.05K	aa.aa	16:30:59
Softwareone	6.85	7.01	6.84	-1.37%	171.18K	aa.aa	16:19:10
M&G	260.30	261.10	257.20	+0.77%	7.72M	aa.aa	16:35:59
Jde Peets	24.20	24.26	23.94	+0.58%	354.01K	aa.aa	16:35:26
THG Holdings	31.26	31.88	31.10	-0.51%	2.5M	aa.aa	16:35:59
Allegro	36.41	36.77	36.20	-0.25%	1.01M	aa.aa	16:05:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,792.90

-217.4

-0.48%

US 500

6,372.40

+13.4

+0.21%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,307.02

+66.20

+0.27%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Guaranty Trust Holding	94.10	+0.11%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aaa	5,450.00	+45.02%	7,903.59
Aaaa Aa	490.00	+27.92%	626.81
Aa Aaa	490.00	+27.92%	626.81
A Aa	66.50	+22.74%	81.62
Aaaaaaaaaa	66.50	+22.74%	81.62
Aaa Aaaaaaaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aaa	5,450.00	+45.02%	7,903.59
Aaaa Aa	490.00	+27.92%	626.81
Aa Aaa	490.00	+27.92%	626.81
A Aa	66.50	+22.74%	81.62
Aaaaaaaaaa	66.50	+22.74%	81.62
Aaa Aaaaaaaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard