STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

550.08

-0.20(-0.04%)

Real-time Data·10:31:30

Day's Range

549.76

552.22

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,307.7	3,320.0	3,296.0	+0.42%	389.71K	aa.aa	10:28:36
HSBC	878.30	885.90	877.90	-0.26%	2.68M	aa.aa	10:30:42
Barclays	327.25	330.10	326.43	+0.18%	3.78M	aa.aa	10:26:19
InterContinental	8,668.0	8,696.0	8,646.0	+0.05%	8.58K	aa.aa	10:15:30
BP	358.25	360.25	357.20	+0.41%	4.14M	aa.aa	10:30:48
Next	12,880.0	12,960.0	12,845.0	-0.12%	14.06K	aa.aa	10:15:46
Lloyds Banking	78.30	78.98	78.24	-0.23%	26.53M	aa.aa	10:28:47
Marks & Spencer	376.80	385.40	373.50	-1.88%	1.61M	aa.aa	10:30:35
Bank Ireland	12.12	12.14	11.98	+3.06%	17.38K	aa.aa	10:01:23
NatWest Group	525.80	530.40	523.40	+0.31%	3.12M	aa.aa	10:16:05
Prudential	838.90	849.20	838.60	-1.40%	524.07K	aa.aa	10:16:12
ING Groep	19.03	19.15	19.01	+0.14%	1.16M	aa.aa	10:29:41
Shell	29.22	29.30	29.14	+0.22%	664.5K	aa.aa	10:16:05
Heineken	77.52	78.42	77.14	-0.97%	97.12K	aa.aa	10:09:14
Aegon	6.192	6.232	6.186	0.00%	513.41K	aa.aa	10:08:52
Philips	20.64	20.81	20.56	+1.08%	314.79K	aa.aa	10:29:15
Telecom Italia	0.3853	0.3884	0.3840	-1.00%	61.02M	aa.aa	10:25:41
Stellantis NV	9.168	9.295	9.164	+0.03%	3.35M	aa.aa	10:29:27
Assicurazioni Generali	32.8700	33.3400	32.8500	-1.41%	783.02K	aa.aa	10:29:39
Snam	5.236	5.268	5.232	-0.27%	1.06M	aa.aa	10:23:30
Pirelli & C	6.2200	6.2640	6.1900	+0.65%	554.07K	aa.aa	10:09:13
Adecco N	23.32	23.52	23.28	+0.43%	48.99K	aa.aa	10:14:50
Richemont	159.00	160.95	158.85	-0.81%	168.5K	aa.aa	09:58:55
Julius Baer	54.34	54.48	53.80	+0.52%	110.76K	aa.aa	10:14:32
ABB	47.56	47.86	47.44	+0.49%	463.32K	aa.aa	09:59:15
Holcim	94.80	95.26	94.40	+0.51%	218.9K	aa.aa	09:58:33
Baloise Holding	193.20	193.20	192.00	+0.26%	5.87K	aa.aa	09:23:28
Logitech	71.72	72.22	71.68	+0.03%	65.34K	aa.aa	09:45:54
Clariant	9.48	9.56	9.45	-0.84%	80.69K	aa.aa	09:50:29
Zurich Insurance Group	582.60	586.60	582.40	-0.31%	53.19K	aa.aa	09:57:06
Swatch Group	142.80	143.50	141.90	-2.92%	24.53K	aa.aa	09:24:25
Swiss Life Holding	817.60	828.60	816.20	-0.90%	20.51K	aa.aa	09:58:37
Novartis	93.07	93.60	93.04	+0.08%	668.21K	aa.aa	10:11:15
Nestle	88.62	88.87	88.13	+0.53%	758.77K	aa.aa	09:58:57
Swiss Re	146.75	147.90	146.30	-0.31%	168.94K	aa.aa	09:58:00
Roche Holding Participation	260.30	261.50	259.10	+0.42%	174.87K	aa.aa	10:10:27
Lonza Group	560.80	567.40	560.80	+0.04%	17.18K	aa.aa	09:57:06
Swisscom	563.00	569.00	562.50	-0.97%	16.09K	aa.aa	09:54:38
BASF derived	42.335	42.545	42.105	-0.20%	402.07K	aa.aa	10:30:29
Bayer derived	24.90	25.08	24.57	+2.22%	1.39M	aa.aa	10:30:00
Allianz derived	348.61	352.05	348.35	-0.65%	108.73K	aa.aa	10:30:35
Adidas derived	218.15	220.35	217.95	-0.07%	38.29K	aa.aa	10:27:11
Lufthansa derived	6.706	6.708	6.630	+0.90%	372.73K	aa.aa	09:41:36
Siemens AG derived	217.65	220.03	217.23	+0.25%	152.31K	aa.aa	10:29:59
Deutsche Bank AG derived	24.760	24.970	24.600	-1.47%	1.93M	aa.aa	10:30:38
Continental AG derived	76.75	77.03	75.96	-0.14%	58.99K	aa.aa	10:14:33
Deutsche Post derived	38.795	38.875	38.645	+0.30%	189.16K	aa.aa	10:22:15
Mercedes Benz Group derived	52.540	52.885	52.415	-0.19%	169.52K	aa.aa	10:27:35
Porsche derived	37.390	37.475	37.125	+0.11%	96.17K	aa.aa	10:14:40
Henkel VZO derived	70.01	70.37	69.84	-0.07%	34.17K	aa.aa	10:26:44
Commerzbank derived	26.465	26.690	26.420	-0.62%	824.92K	aa.aa	10:26:44
Deutsche Boerse derived	287.750	289.600	285.650	+0.09%	30.51K	aa.aa	10:14:33
Norsk Hydro	56.64	56.80	55.86	+1.25%	362.87K	aa.aa	10:21:37
Mowi	188.60	189.90	187.20	+0.86%	177.84K	aa.aa	10:28:23
Orkla	113.90	114.80	113.90	0.00%	97.19K	aa.aa	10:01:37
Equinor	239.10	240.10	238.00	+0.59%	902.3K	aa.aa	10:29:17
Tomra Systems	148.20	148.60	146.50	+1.44%	32.29K	aa.aa	10:29:58
Storebrand	133.10	133.70	133.00	+0.45%	99K	aa.aa	10:30:38
Telenor	154.90	155.40	154.10	+0.72%	216.07K	aa.aa	10:04:39
Yara International	380.20	381.90	373.70	+1.74%	148.02K	aa.aa	10:25:38
Subsea 7	166.20	166.90	165.60	+0.42%	62.61K	aa.aa	10:27:02
Air France KLM	8.74	8.80	8.48	+2.89%	274.95K	aa.aa	10:13:30
Accor	46.95	47.12	46.82	+0.11%	68.3K	aa.aa	10:13:21
Air Liquide	184.96	185.68	184.62	-0.19%	90.22K	aa.aa	10:31:27
Capgemini	148.00	149.50	148.00	+0.07%	30.62K	aa.aa	10:31:38
AXA	41.38	41.66	41.37	-0.46%	452.85K	aa.aa	10:14:06
Danone	75.68	76.20	75.52	-0.21%	117.12K	aa.aa	10:13:30
Engie	18.86	18.94	18.81	-0.45%	604.92K	aa.aa	10:31:40
BNP Paribas	77.79	78.39	77.51	+0.37%	498.1K	aa.aa	10:29:55
Bouygues	39.51	39.73	39.41	-0.25%	166.01K	aa.aa	10:09:31
Louis Vuitton	479.15	489.85	478.25	-1.23%	96.77K	aa.aa	10:31:35
L'Oreal	375.90	380.35	375.80	-1.01%	31.64K	aa.aa	10:29:26
Schneider Electric	220.50	222.75	220.50	-0.27%	67.47K	aa.aa	10:23:04
Saint Gobain	98.18	99.18	98.04	-0.45%	93.82K	aa.aa	10:13:49
Carrefour	14.655	15.135	14.630	-1.08%	2.49M	aa.aa	10:29:10
EssilorLuxottica	259.00	265.30	258.60	-1.37%	76.65K	aa.aa	10:31:32
Pernod Ricard	92.60	94.14	92.52	-1.57%	36.55K	aa.aa	10:29:36
Credit Agricole	17.59	17.70	17.59	+0.06%	1.05M	aa.aa	10:26:41
Orange	13.33	13.40	13.31	-0.74%	592.46K	aa.aa	10:30:52
Societe Generale	49.30	49.67	49.11	+0.04%	370.5K	aa.aa	10:14:06
Michelin	33.85	33.93	33.71	+1.14%	205.79K	aa.aa	10:12:25
Airbus Group	161.02	162.70	161.00	-0.15%	78.77K	aa.aa	10:26:37
Alstom	18.60	18.68	18.48	-0.59%	199.4K	aa.aa	10:13:48
Sanofi	93.16	93.73	93.10	-0.27%	134.6K	aa.aa	10:13:32
Vivendi	2.93	2.95	2.90	+1.17%	255.25K	aa.aa	10:12:06
TotalEnergies SE	51.67	51.83	51.47	+0.33%	515.63K	aa.aa	10:20:15
STMicroelectronics	22.45	22.65	22.30	-0.11%	281.21K	aa.aa	10:27:44
Vinci	129.00	129.55	128.90	-0.31%	156.15K	aa.aa	10:15:12
Renault	48.09	48.31	48.00	-0.12%	53.38K	aa.aa	10:14:05
Veolia Environnement	30.52	30.95	30.48	-1.20%	232.08K	aa.aa	10:13:35
Galp Energia	13.82	13.90	13.76	0.00%	224.38K	aa.aa	10:22:38
Jeronimo Martins	21.96	22.00	21.82	-0.27%	32.05K	aa.aa	10:05:23
EDP	3.468	3.490	3.442	-0.29%	716.64K	aa.aa	10:24:05
ACS derived	60.000	60.475	59.975	-0.50%	23.77K	aa.aa	10:20:20
BBVA derived	13.645	13.795	13.645	-0.18%	755.79K	aa.aa	10:28:24
Bankinter derived	11.785	11.870	11.780	+0.30%	297.9K	aa.aa	10:19:39
Caixabank derived	7.638	7.713	7.638	-0.55%	757.5K	aa.aa	10:30:32
Enagas derived	13.970	13.990	13.845	+1.16%	227.7K	aa.aa	10:21:16
Naturgy Energy derived	26.310	26.470	26.310	-0.57%	40.05K	aa.aa	10:18:53
Grifols derived	9.511	9.565	9.430	+1.81%	716.51K	aa.aa	10:30:32
Ferrovial derived	46.050	46.179	45.870	+0.09%	53.45K	aa.aa	09:56:25
Redeia Corporacion derived	18.435	18.540	18.385	-0.46%	123.23K	aa.aa	10:22:15
Inditex derived	47.410	48.310	47.355	-1.70%	217.68K	aa.aa	10:30:57
Repsol derived	11.653	11.733	11.623	+0.54%	348.81K	aa.aa	10:29:37
Iberdrola derived	16.212	16.282	16.095	+0.26%	686.43K	aa.aa	10:28:51
Telefonica derived	4.5930	4.6120	4.5850	-0.11%	1.23M	aa.aa	10:28:52
Banco de Sabadell derived	2.8130	2.8485	2.8125	-0.21%	3.38M	aa.aa	10:30:41
Santander derived	7.1330	7.1955	7.0820	+0.81%	8.51M	aa.aa	10:30:49
Electrolux B	63.4	63.8	62.3	+2.06%	704.75K	aa.aa	10:23:33
Atlas Copco A	158.4	159.5	157.7	+0.06%	546.93K	aa.aa	10:17:22
Boliden	310.40	312.20	306.50	+1.34%	186.82K	aa.aa	10:24:48
LM Ericsson B	84.52	85.44	84.52	-0.47%	260.14K	aa.aa	10:16:56
Alfa Laval AB	410.9	414.3	408.9	+0.49%	37.24K	aa.aa	10:21:49
ASSA ABLOY B	302.3	305.6	301.9	-0.07%	105.66K	aa.aa	10:30:59
SEB A	159.45	160.00	159.00	+0.54%	367.6K	aa.aa	10:13:29
Sandvik AB	207.80	209.90	207.20	+0.29%	178.09K	aa.aa	10:30:55
Investor B	283.5	286.0	283.0	+0.16%	741.43K	aa.aa	10:31:27
Orron Energy AB	4.49	4.49	4.35	+2.56%	77.9K	aa.aa	10:24:30
H&M B	140.2	141.3	138.8	+0.57%	1.2M	aa.aa	10:30:19
SCA B	133.2	134.0	132.7	+0.11%	146.97K	aa.aa	10:22:46
Securitas B	143.50	144.60	142.55	+0.70%	56.51K	aa.aa	10:23:28
Swedbank A	254.40	256.50	253.90	+0.20%	316.72K	aa.aa	10:30:21
Skanska B	233.20	236.10	232.20	+0.43%	79.81K	aa.aa	10:23:28
Svenska Handelsbanken A	128.65	129.40	128.30	+0.51%	789.18K	aa.aa	10:26:31
Volvo B	269.10	271.80	268.90	+0.26%	377.1K	aa.aa	10:22:17
Tele2 AB	143.00	143.70	142.65	-0.90%	213.33K	aa.aa	10:18:15
Telia Company	37.22	37.42	37.07	-0.29%	575.87K	aa.aa	10:29:43
SKF B	206.7	208.6	205.8	+0.58%	81.24K	aa.aa	10:30:50
Proximus	7.50	7.62	7.45	-0.99%	148.17K	aa.aa	10:27:48
Ackermans	233.60	234.00	231.40	+0.86%	10.35K	aa.aa	09:43:47
Etablissementen Franz Colruyt	39.46	39.64	39.28	+0.15%	9.02K	aa.aa	10:11:10
Cofinimmo	73.90	74.30	73.85	+0.27%	6.59K	aa.aa	10:26:55
KBC Groep	87.96	88.52	87.86	-0.05%	38.14K	aa.aa	09:46:58
Solvay	28.88	28.98	28.70	+0.35%	16.86K	aa.aa	10:11:10
GBL	72.15	72.50	72.00	+0.07%	9.87K	aa.aa	10:30:40
UCB	160.55	162.10	159.65	+0.03%	13.57K	aa.aa	10:31:47
Danske Bank	256.8	257.8	253.5	+0.98%	386.2K	aa.aa	10:02:42
Carlsberg B	941.2	943.4	933.8	-0.36%	9.2K	aa.aa	09:35:46
DSV	1,590.0	1,592.0	1,570.0	+1.21%	15.53K	aa.aa	10:00:04
Novo Nordisk B	454.8	456.1	452.2	+1.90%	888.56K	aa.aa	10:30:59
Moller Maersk B	12,905	12,925	12,705	+1.81%	3.06K	aa.aa	10:03:06
Novozymes AS	466.5	467.4	464.3	+0.39%	69.9K	aa.aa	09:40:12
Genmab	1,400.0	1,429.0	1,399.0	+0.18%	32.6K	aa.aa	10:02:50
GN Store Nord	94.3	95.0	91.8	+3.35%	308.28K	aa.aa	10:05:03
Vestas Wind	102.8	103.3	101.1	+1.73%	820.6K	aa.aa	10:10:55
Demant	262.4	264.6	260.0	+0.38%	13.04K	aa.aa	09:40:27
Tryg	171.3	171.4	170.2	+0.23%	62.13K	aa.aa	09:41:05
KONE Oyj	55.78	56.38	55.64	-0.92%	48.41K	aa.aa	10:05:37
Elisa Oyj	46.70	46.88	46.62	-0.30%	10.89K	aa.aa	10:07:49
Fortum	15.04	15.14	15.00	-0.10%	131.66K	aa.aa	10:08:53
Kesko	20.94	21.02	20.80	-0.19%	56.03K	aa.aa	10:13:03
Neste Oyj	9.23	9.30	9.17	+0.68%	338.53K	aa.aa	09:58:23
Stora Enso Oyj R	9.120	9.242	9.100	-0.02%	401.29K	aa.aa	10:02:34
Sampo Oyj A	9.49	9.52	9.45	-0.27%	183.98K	aa.aa	10:10:20
Nokian Renkaat	6.73	6.75	6.68	+0.90%	45.25K	aa.aa	09:55:53
UPM-Kymmene	25.12	25.34	24.99	+0.56%	85.55K	aa.aa	10:05:11
Andritz AG derived	61.575	61.700	61.550	+0.61%	2.08K	aa.aa	10:03:44
Erste Group Bank AG derived	71.545	71.845	71.120	-0.22%	17.31K	aa.aa	10:26:24
CPI Europe derived	17.935	18.050	17.920	-0.91%	5.85K	aa.aa	10:27:42
OMV AG derived	47.235	47.315	46.855	+0.63%	42.41K	aa.aa	10:16:05
Raiffeisen Bank derived	26.895	26.915	26.555	+0.81%	20.47K	aa.aa	10:13:54
Voestalpine derived	23.420	23.560	23.260	+0.60%	10.75K	aa.aa	09:35:03
Verbund AG Kat. A derived	65.845	66.070	65.545	+0.14%	7.77K	aa.aa	10:29:01
Wienerberger AG derived	31.960	32.010	31.690	+2.17%	11.1K	aa.aa	09:33:48
Nokia Oyj	4.751	4.783	4.748	-0.06%	639.81K	aa.aa	10:31:17
BMW ST derived	78.205	78.900	78.005	+0.06%	82.8K	aa.aa	10:27:37
Fresenius Medical Care derived	51.025	51.290	50.550	-2.77%	88.16K	aa.aa	10:18:40
Deutsche Telekom AG derived	34.133	34.310	34.085	-0.46%	640.83K	aa.aa	10:30:33
Merck derived	115.53	115.60	114.33	+1.08%	17.49K	aa.aa	10:14:36
Infineon derived	34.870	35.215	34.760	+0.48%	535.97K	aa.aa	10:17:41
Muench. Rueckvers. derived	573.20	581.60	573.20	-1.55%	31.79K	aa.aa	10:27:44
SAP derived	266.550	269.000	265.680	+0.40%	255.92K	aa.aa	10:30:38
Thyssenkrupp AG derived	8.610	8.740	8.585	-0.58%	608.74K	aa.aa	10:24:53
Rheinmetall AG derived	1,769.250	1,788.500	1,748.500	-0.04%	68.29K	aa.aa	10:31:24
Vodafone Group PLC	78.640	79.120	78.300	-0.36%	7.87M	aa.aa	10:28:53
Lagardere	20.45	20.50	20.40	0.00%	1.31K	aa.aa	10:31:35
Kering	175.50	178.22	175.46	-0.01%	35.85K	aa.aa	10:29:25
Unibail-Rodamco	79.52	80.24	79.18	+0.20%	40.11K	aa.aa	10:13:31
Lanxess AG derived	26.145	26.385	25.980	-0.51%	22.39K	aa.aa	09:40:58
Beiersdorf AG derived	120.555	121.125	120.355	-0.33%	10.52K	aa.aa	10:14:29
Fresenius SE derived	43.330	43.575	43.270	-0.09%	97.84K	aa.aa	10:14:36
Freenet AG derived	29.520	29.800	29.420	+0.34%	199.28K	aa.aa	09:45:43
GEA Group AG derived	58.250	58.725	58.150	-0.09%	7.09K	aa.aa	10:31:45
Hannover Rueckversicherung SE derived	278.00	281.70	277.80	-1.07%	11.15K	aa.aa	10:19:17
RWE AG ST derived	32.720	32.740	32.425	+0.37%	227.06K	aa.aa	10:26:42
K+S AG derived	16.230	16.345	16.080	+0.93%	223.25K	aa.aa	10:31:21
MTU Aero derived	346.50	349.20	345.20	+0.90%	21.86K	aa.aa	10:18:35
Symrise AG derived	104.900	104.950	103.450	+1.06%	36.83K	aa.aa	10:17:32
Heidelberg Materials derived	179.200	180.750	178.425	+0.70%	37.4K	aa.aa	10:14:29
Qiagen derived	37.778	37.860	37.585	+0.65%	28.75K	aa.aa	10:14:30
United Internet AG derived	23.100	23.260	22.930	+0.43%	35.39K	aa.aa	10:16:29
Hugo Boss AG derived	39.140	39.695	39.140	-1.04%	16.58K	aa.aa	10:27:35
Ferguson	13,280.0	13,410.0	13,280.0	+0.68%	9.14K	aa.aa	10:29:32
AstraZeneca	10,442.0	10,514.0	10,430.0	+0.66%	131.95K	aa.aa	10:16:21
Bellway	2,640.0	2,700.0	2,639.2	+0.30%	19.42K	aa.aa	10:11:57
Legal & General	240.20	241.80	240.00	-0.17%	5.3M	aa.aa	10:29:06
Imperial Brands	2,775.00	2,786.00	2,752.00	+0.36%	179.51K	aa.aa	10:15:59
Reckitt Benckiser	4,886.0	4,915.0	4,873.0	-0.49%	83.12K	aa.aa	10:29:43
Kingfisher	299.10	302.60	298.80	-0.30%	1.09M	aa.aa	10:19:52
Relx	4,107.00	4,129.00	4,106.00	+0.24%	262.96K	aa.aa	10:25:59
Centrica	157.10	159.32	157.05	-1.20%	1.79M	aa.aa	10:15:32
3I Group	4,098.00	4,100.00	4,061.00	+0.76%	93.42K	aa.aa	10:16:04
WPP	600.80	600.80	592.60	+1.38%	194.8K	aa.aa	10:15:50
Victrex	798.5	804.0	797.0	-0.19%	22.38K	aa.aa	10:10:54
Tesco	381.10	383.30	380.00	-0.13%	3.66M	aa.aa	10:20:24
Aberdeen	168.82	169.90	165.00	+0.25%	397.95K	aa.aa	10:13:34
Diageo	2,042.0	2,064.7	2,039.0	-0.92%	702.3K	aa.aa	10:20:53
Hikma Pharma	2,073.00	2,088.00	2,068.00	-0.24%	22.22K	aa.aa	10:15:54
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	516.50	518.50	495.00	+1.08%	128.07K	aa.aa	10:12:12
Rio Tinto PLC	4,589.5	4,606.5	4,554.5	+0.06%	366.91K	aa.aa	10:29:42
Johnson Matthey	1,764.0	1,804.0	1,754.0	-2.81%	320.63K	aa.aa	10:11:33
Anglo American	2,200.0	2,212.0	2,111.5	+3.82%	859.54K	aa.aa	10:30:55
Capita	221.60	224.80	220.00	+0.18%	21.09K	aa.aa	10:22:19
Bunzl	2,397.4	2,432.0	2,397.4	-0.85%	35.5K	aa.aa	10:30:41
Burberry Group	976.4	981.6	965.1	-0.04%	150.39K	aa.aa	10:31:42
GSK plc	1,441.85	1,448.00	1,436.00	+0.93%	760.11K	aa.aa	10:30:21
Barratt Redrow	456.40	459.80	456.26	0.00%	208.41K	aa.aa	10:20:45
Aviva	607.20	613.21	607.12	-0.52%	1.5M	aa.aa	10:16:11
BHP Group Ltd	1,847.00	1,853.00	1,837.44	+0.57%	94.11K	aa.aa	10:25:56
Sage	1,246.50	1,254.00	1,246.00	-0.04%	231.64K	aa.aa	10:15:38
WH Smith	1,032.7	1,038.0	1,027.0	+0.46%	24.77K	aa.aa	10:16:25
Pearson	1,211.50	1,225.34	1,211.00	-0.57%	53.77K	aa.aa	10:13:21
Hammerson	271.60	272.60	270.40	+0.82%	118.12K	aa.aa	10:01:12
Associated British Foods	2,093.5	2,106.0	2,089.0	-0.31%	43.67K	aa.aa	10:30:04
Tullow Oil	13.87	13.92	13.60	+1.69%	580.4K	aa.aa	10:26:53
London Stock Exchange	11,475.0	11,540.0	11,445.0	0.00%	48.03K	aa.aa	10:15:40
BAE Systems	1,835.00	1,857.00	1,831.00	-0.38%	818.6K	aa.aa	10:29:15
Antofagasta	1,770.39	1,783.00	1,749.00	+1.02%	63.07K	aa.aa	10:15:24
Man Group	174.60	175.30	171.40	+0.63%	607.63K	aa.aa	10:13:09
Rolls-Royce Holdings	849.20	858.40	839.00	+1.22%	3.16M	aa.aa	10:20:45
Whitbread	2,809.0	2,811.0	2,778.0	+0.68%	135.49K	aa.aa	10:14:10
Pennon	514.50	518.50	510.00	+0.49%	239.58K	aa.aa	09:46:35
Tate&Lyle	558.87	581.50	556.07	-2.38%	387.04K	aa.aa	10:11:53
Persimmon	1,324.5	1,333.5	1,321.5	+0.11%	54.49K	aa.aa	10:19:51
Admiral Group	3,302.0	3,350.0	3,300.0	-1.20%	19.16K	aa.aa	10:15:22
United Utilities	1,140.00	1,150.50	1,138.00	-0.39%	81.39K	aa.aa	10:16:12
Unilever	4,690.0	4,718.0	4,683.0	-0.47%	194.5K	aa.aa	10:16:11
CRH	7,050.0	7,116.0	7,028.0	+0.03%	19.9K	aa.aa	10:31:00
SSE	1,742.00	1,758.50	1,736.00	-0.06%	210.7K	aa.aa	10:20:48
Standard Chartered	1,171.00	1,175.50	1,158.50	+0.43%	666.54K	aa.aa	10:16:02
British Land Company	388.00	396.40	388.00	-0.31%	445.14K	aa.aa	10:02:30
Informa	799.80	804.60	798.80	-0.15%	148.1K	aa.aa	10:15:43
Weir Group	2,350.00	2,368.00	2,340.00	-0.76%	81.42K	aa.aa	10:14:29
Ashmore	146.90	147.70	146.55	-0.20%	81.36K	aa.aa	10:11:37
Severn Trent	2,726.0	2,754.0	2,716.0	-0.58%	41.87K	aa.aa	10:15:32
Travis Perkins	622.50	624.75	614.50	+0.40%	23.17K	aa.aa	10:31:34
St. James’s Place	1,104.00	1,109.50	1,095.50	0.00%	73.88K	aa.aa	10:31:27
Smiths Group	2,140.00	2,156.00	2,139.00	0.00%	78.93K	aa.aa	10:24:57
Close Brothers	4.00	4.00	4.00	-2.91%	0	aa.aa	07:03:59
IG Group	1,123.00	1,129.00	1,115.00	+0.45%	25.72K	aa.aa	10:31:20
Melrose Industries	460.30	464.52	452.30	+1.61%	281.52K	aa.aa	10:28:32
Smith & Nephew	1,064.33	1,069.00	1,062.50	+0.31%	116.64K	aa.aa	10:16:08
Intertek	4,771.3	4,804.0	4,750.0	+0.28%	31.31K	aa.aa	10:14:30
Mondi	1,206.50	1,220.50	1,205.50	-0.58%	174.2K	aa.aa	10:30:48
Rotork	308.20	311.20	302.00	-0.19%	91.99K	aa.aa	10:27:13
J Sainsbury	286.60	287.80	285.20	-0.07%	940.66K	aa.aa	10:20:48
Croda Intl	3,086.0	3,110.0	3,084.0	-0.19%	28.05K	aa.aa	10:16:11
National Grid	1,086.00	1,095.50	1,083.50	-0.28%	643.3K	aa.aa	10:16:18
IMI PLC	1,917.00	1,938.00	1,916.42	-0.93%	57.97K	aa.aa	10:16:10
BT Group	176.85	179.80	174.70	+0.86%	3.95M	aa.aa	10:26:14
Inchcape	692.00	695.00	687.00	+0.66%	36.91K	aa.aa	10:20:00
Segro	661.00	666.40	660.20	+0.76%	238.67K	aa.aa	10:24:55
Schroders	342.8	346.2	342.8	-0.35%	88.21K	aa.aa	10:30:04
ITV	79.25	79.35	78.60	+0.96%	766.81K	aa.aa	10:13:05
Rentokil	349.40	352.80	349.20	+0.75%	253K	aa.aa	10:30:11
Compass	2,691.00	2,711.00	2,690.00	+0.04%	119.69K	aa.aa	10:15:29
Hays	69.70	70.50	69.70	-0.78%	83.77K	aa.aa	10:22:49
Intermediate Capital	1,994.00	2,032.00	1,994.00	+0.61%	117.25K	aa.aa	10:16:05
Carnival	1,507.0	1,522.0	1,496.0	+1.00%	44.23K	aa.aa	10:21:35
Hiscox	1,261.00	1,287.00	1,252.00	-1.79%	197.49K	aa.aa	10:20:25
Land Securities	605.50	609.50	604.50	+0.50%	149.36K	aa.aa	10:16:05
International Workplace Plc	183.20	184.40	181.20	+0.22%	166.47K	aa.aa	10:27:51
Spectris	1,998.0	2,042.0	1,996.0	+0.20%	6.13K	aa.aa	10:30:42
Halma	2,890.0	2,920.0	2,890.0	-0.55%	32.48K	aa.aa	10:29:50
Rightmove	754.80	761.60	753.80	-0.68%	80.76K	aa.aa	10:16:09
Taylor Wimpey	117.52	118.65	117.40	-0.07%	1.09M	aa.aa	10:29:49
Spirax-Sarco Engineering	5,785.0	5,820.0	5,758.3	0.00%	17.42K	aa.aa	10:13:30
RS PLC	560.13	568.00	560.00	-1.39%	49.19K	aa.aa	09:46:31
Ashtead Group	4,293.0	4,345.7	4,279.0	+0.70%	59.66K	aa.aa	10:30:40
Unite	810.50	819.00	810.00	+0.19%	43.98K	aa.aa	10:09:23
Derwent	1,907.0	1,917.0	1,896.0	+0.26%	4.11K	aa.aa	10:28:22
Flutter Entertainment	17,795.0	17,910.0	17,660.0	+0.20%	1.59K	aa.aa	10:15:26
Beazley	922.00	948.50	922.00	-2.90%	148.47K	aa.aa	10:20:51
ASM	480.10	484.00	476.80	-0.37%	13.47K	aa.aa	10:18:36
Randstad	37.14	37.30	36.94	+0.22%	28.95K	aa.aa	10:21:49
Corbion	18.64	18.69	18.58	+0.49%	10.29K	aa.aa	10:29:18
Wolters Kluwer	160.10	160.80	160.10	-0.03%	35.33K	aa.aa	09:48:58
SBM Offshore	19.19	19.27	19.14	+0.63%	56.54K	aa.aa	10:29:48
Akzo Nobel	60.50	60.88	60.36	-0.17%	59.63K	aa.aa	10:31:54
Vopak	39.28	39.52	39.20	-0.41%	21.33K	aa.aa	10:29:52
Ahold Delhaize	37.51	38.00	37.45	-1.08%	521.73K	aa.aa	10:29:36
ArcelorMittal	26.87	26.99	26.70	+0.79%	129.94K	aa.aa	10:13:30
Koninklijke KPN	4.139	4.173	4.129	-0.98%	966.91K	aa.aa	10:31:05
ASML Holding	656.50	661.80	655.70	-0.05%	59.63K	aa.aa	10:31:17
Aalberts Industries	30.18	30.40	30.14	+0.20%	16.06K	aa.aa	10:06:22
Prysmian	55.3200	55.9200	55.0200	+1.58%	296.73K	aa.aa	10:22:20
Intesa Sanpaolo	4.8970	4.9420	4.8955	-0.55%	11.58M	aa.aa	10:29:56
Thales	256.00	259.30	255.20	-1.35%	38.92K	aa.aa	10:31:20
Gecina	92.75	93.10	92.60	+0.32%	12.06K	aa.aa	10:27:32
UniCredit	57.110	57.500	56.970	-0.28%	1.02M	aa.aa	10:26:17
Dassault Systemes	33.80	34.40	33.79	-0.59%	230.38K	aa.aa	10:31:27
Forvia	8.098	8.184	7.990	+0.97%	120.23K	aa.aa	10:13:52
Casino Guichard	0.5170	0.5295	0.5060	+2.17%	255.26K	aa.aa	10:13:19
Leonardo	51.060	51.680	50.940	-0.31%	626.23K	aa.aa	10:26:32
Aeroports Paris	115.60	116.50	114.90	-0.60%	13.96K	aa.aa	10:07:12
Enel	8.103	8.155	8.086	-0.26%	4.54M	aa.aa	10:29:42
Eurofins Scientific	56.66	56.82	56.42	+0.28%	41.24K	aa.aa	10:09:01
Tenaris	14.41	14.48	14.37	+0.56%	257.89K	aa.aa	10:31:49
Rexel	25.18	25.26	25.00	+0.84%	51.78K	aa.aa	10:14:10
Remy Cointreau	48.04	48.32	47.74	-0.37%	10.09K	aa.aa	10:09:40
Eni SpA	12.846	12.898	12.830	+0.20%	2.37M	aa.aa	10:29:29
SES	5.10	5.10	4.95	+1.90%	50.46K	aa.aa	10:16:17
Eurazeo	64.50	64.50	64.50	-0.23%	0	aa.aa	07:03:30
Publicis Groupe	96.60	96.80	96.44	-0.06%	20.06K	aa.aa	10:13:18
Arkema	67.10	67.40	66.75	+0.68%	22.55K	aa.aa	10:14:09
Sodexo	59.55	59.95	59.50	0.00%	15.81K	aa.aa	10:12:00
Ubisoft	10.14	10.14	9.82	+2.89%	117.91K	aa.aa	10:13:18
Hermes International	2,397.00	2,437.00	2,394.50	-1.64%	11.23K	aa.aa	10:30:16
Soitec	53.56	53.86	52.24	+0.79%	26.87K	aa.aa	10:16:10
Safran	260.90	263.20	260.80	+0.12%	38.86K	aa.aa	10:12:53
Wendel	85.60	85.85	85.20	+0.41%	10.6K	aa.aa	10:12:04
Eiffage	123.90	125.20	123.90	-0.56%	31.54K	aa.aa	10:23:16
Groupe SEB	85.90	86.15	85.00	+1.18%	4.6K	aa.aa	10:11:02
SCOR	28.74	29.08	28.74	-0.83%	69.27K	aa.aa	10:23:10
A2A	2.256	2.278	2.254	-0.53%	2.25M	aa.aa	10:24:01
Sartorius Stedim	195.80	197.50	194.50	+0.10%	8.1K	aa.aa	10:09:43
Covivio	50.25	50.25	49.96	+0.78%	8.49K	aa.aa	10:27:23
Eutelsat	3.39	3.42	3.17	+4.31%	742.39K	aa.aa	10:26:40
Atos	37.2800	37.2800	35.8500	+3.07%	42.63K	aa.aa	10:13:42
Terna	8.956	8.990	8.914	+0.34%	968.77K	aa.aa	10:31:08
Valeo	9.34	9.44	9.24	+0.95%	192.01K	aa.aa	10:13:28
Mediobanca	20.560	20.740	20.490	+0.15%	1.24M	aa.aa	10:20:21
Banco Bpm	10.040	10.090	10.020	+0.25%	1.4M	aa.aa	10:10:30
Saipem	2.0810	2.0980	2.0760	+0.24%	6.57M	aa.aa	10:26:13
Alten	73.00	73.30	72.50	0.00%	6.09K	aa.aa	10:12:11
Legrand	108.15	108.85	108.00	+0.09%	33.14K	aa.aa	10:23:41
Klepierre	33.84	34.08	33.80	-0.18%	52.74K	aa.aa	10:27:32
Ipsen	101.90	102.50	101.80	0.00%	1.24K	aa.aa	10:14:12
Emeis	10.4500	10.5100	10.3200	+0.87%	101.46K	aa.aa	10:13:50
JC Decaux	15.57	15.58	15.47	+0.71%	20.27K	aa.aa	10:13:21
Biomerieux	118.00	118.60	117.80	-0.17%	17.13K	aa.aa	10:02:25
Teleperformance	93.00	94.66	92.84	-0.32%	27.83K	aa.aa	10:30:49
Sopra Steria	192.80	194.10	192.30	+0.16%	2.9K	aa.aa	10:09:11
Rubis	29.36	29.46	29.22	+0.55%	19.86K	aa.aa	10:31:29
Santander Bank Polska	505.40	514.80	505.20	-1.02%	5.8K	aa.aa	09:49:19
PKO Bank Polski	73.86	75.38	73.82	-1.39%	319.25K	aa.aa	09:56:17
Wartsila	17.68	17.98	17.66	-0.62%	45.68K	aa.aa	10:05:19
Bank Polska Kasa Opieki	177.50	180.70	176.65	-0.75%	86.6K	aa.aa	09:56:18
KGHM Polska Miedz	125.70	127.30	123.70	+2.95%	387.26K	aa.aa	09:56:36
ORLEN SA	71.02	71.42	70.50	+0.71%	411.72K	aa.aa	10:10:31
Bureau Veritas	30.18	30.26	30.04	+0.67%	138.75K	aa.aa	10:13:10
Nordea Bank	12.810	12.840	12.750	+0.16%	362.32K	aa.aa	10:19:06
Inmobiliaria Colonial derived	5.849	5.892	5.845	+0.15%	128.5K	aa.aa	10:29:31
ICADE	23.18	23.24	23.04	+0.78%	16.27K	aa.aa	09:56:16
E.ON SE derived	15.573	15.625	15.435	+0.34%	802.85K	aa.aa	10:26:16
Fresnillo	1,112.00	1,122.00	1,102.53	+0.54%	267.83K	aa.aa	10:28:21
Getlink	17.40	17.52	17.39	-0.57%	38.05K	aa.aa	10:13:36
Anheuser Busch Inbev	61.12	61.16	60.58	+0.53%	201.17K	aa.aa	10:19:09
Experian	3,809.0	3,829.0	3,803.0	0.00%	83.24K	aa.aa	10:15:52
Berkeley	4,148.0	4,167.0	4,136.0	-0.19%	43.19K	aa.aa	10:16:04
Ageas	57.35	57.70	57.30	-0.61%	28.93K	aa.aa	10:13:39
Howden Joinery	846.50	850.00	844.50	+0.42%	425.45K	aa.aa	10:15:32
DnB	278.30	279.50	276.00	+0.98%	214.79K	aa.aa	10:23:10
Edenred	27.43	27.50	27.10	+1.18%	61.21K	aa.aa	10:23:00
Bollore	5.68	5.69	5.66	-0.44%	47.1K	aa.aa	10:08:10
Ocado	260.50	266.70	257.10	-2.94%	737.04K	aa.aa	10:19:51
Campari	5.6620	5.6780	5.5980	+0.53%	918.91K	aa.aa	10:22:11
PZU SA	59.50	60.54	59.46	-1.00%	242.13K	aa.aa	09:56:14
Glencore	270.08	271.96	266.25	+1.19%	5.7M	aa.aa	10:28:53
IAG	331.80	334.10	327.30	+1.65%	4.04M	aa.aa	10:30:04
Endesa derived	27.335	27.455	27.205	-0.02%	109.7K	aa.aa	10:29:18
SGS	86.66	86.80	85.82	+1.21%	77.74K	aa.aa	10:15:12
Umicore	9.16	9.17	9.02	+0.33%	79.31K	aa.aa	10:15:00
TechnipFMC	29.560	29.765	28.870	-1.07%	4.3M	aa.aa	22/05
JD Sports Fashion	83.86	85.66	83.44	-1.53%	2.62M	aa.aa	10:30:30
Jupiter FM	84.30	86.30	82.00	+1.08%	667.87K	aa.aa	10:11:59
Londonmetric Property	196.75	197.90	196.50	+0.33%	513.27K	aa.aa	10:15:10
Phoenix	628.50	632.00	627.00	+0.16%	1.04M	aa.aa	10:16:09
Smurfit Westrock	3,285.0	3,330.0	3,280.0	-0.46%	13.44K	aa.aa	10:15:52
Brenntag AG derived	57.640	57.950	57.370	-2.73%	40.3K	aa.aa	10:17:22
Fuchs Se Pref derived	44.450	44.720	44.435	-0.07%	5.75K	aa.aa	10:31:59
OC Oerlikon Corp	3.72	3.73	3.67	+0.81%	26.23K	aa.aa	10:10:36
Coloplast	637.8	640.6	636.0	+0.16%	20.49K	aa.aa	09:32:15
Diasorin	91.70	92.40	91.54	-0.02%	32.24K	aa.aa	10:31:27
Amadeus derived	72.940	73.690	72.880	-0.36%	29.35K	aa.aa	10:31:03
Aedifica	64.40	64.90	64.40	-0.39%	3.78K	aa.aa	09:56:18
Elia	94.95	95.40	93.70	+2.04%	24.9K	aa.aa	10:29:11
Galapagos	25.72	25.78	25.42	+1.18%	15.44K	aa.aa	10:30:01
Sofina	254.00	255.20	253.60	+0.24%	2.42K	aa.aa	10:18:02
Warehouses de Pauw	20.66	20.88	20.66	0.00%	17.04K	aa.aa	10:16:06
Dassault Aviation	306.20	311.40	306.20	-1.61%	7.21K	aa.aa	10:18:51
Avolta	44.24	44.46	44.14	+0.11%	6.84K	aa.aa	09:56:12
Amplifon	19.185	19.420	19.185	-0.49%	147.67K	aa.aa	10:02:21
Hera	4.294	4.336	4.280	+0.19%	459.58K	aa.aa	10:31:25
Interpump	33.640	34.100	33.640	-0.30%	38.06K	aa.aa	10:19:48
Recordati	51.65	52.15	51.60	+0.10%	30.25K	aa.aa	10:07:28
Castellum AB	115.30	116.15	115.13	0.00%	0	aa.aa	22/05
Elekta B	51.78	52.05	51.78	0.00%	0	aa.aa	21/05
Fabege	81.85	81.85	81.85	0.00%	0	aa.aa	21/05
Getinge B	188.30	189.98	188.30	0.00%	0	aa.aa	22/05
Hexagon B	98.26	98.26	97.88	+2.51%	1.94K	aa.aa	09:26:01
Holmen	410.00	410.00	410.00	0.00%	0	aa.aa	21/05
Husqvarna B	50.24	50.34	50.24	0.00%	0	aa.aa	20/05
Industrivarden A	346.80	346.90	346.80	0.00%	0	aa.aa	09/05
Kinnevik B	82.39	84.06	82.39	0.00%	0	aa.aa	14/05
Lundbergforetagen B	502.75	502.75	502.75	-2.38%	224	aa.aa	10:08:28
SAAB B	460.73	462.80	459.45	0.00%	0	aa.aa	22/05
Trelleborg B	355.40	356.25	355.00	-1.80%	720	aa.aa	09:58:59
CTS Eventim AG	105.500	106.000	104.300	-0.09%	32.21K	aa.aa	10:08:50
Grenke	13.12	13.20	12.96	+1.08%	13.05K	aa.aa	10:08:14
Tag Immobilien	13.99	14.14	13.97	-0.07%	21.66K	aa.aa	09:33:48
Evotec AG	7.440	7.472	7.014	+5.71%	574.67K	aa.aa	09:51:13
Nemetschek AG	118.800	119.600	118.400	+0.17%	7.23K	aa.aa	10:01:25
Sartorius AG VZO	227.20	227.20	222.50	+1.47%	18.27K	aa.aa	10:02:30
Deutsche Wohnen	22.300	22.450	22.250	+0.22%	13.61K	aa.aa	09:47:12
Volkswagen VZO derived	96.61	96.90	96.08	+0.22%	84.53K	aa.aa	10:14:49
Carl Zeiss AG	60.400	60.500	59.950	+1.09%	5.27K	aa.aa	10:09:24
Prosiebensat derived	7.2125	7.2950	7.1400	+1.87%	273.28K	aa.aa	10:30:26
Bechtle AG	38.740	38.860	38.360	+1.15%	16.46K	aa.aa	10:09:35
DCC	4,542.0	4,576.0	4,530.0	+0.04%	29.2K	aa.aa	10:14:49
AAK	262.0	264.0	261.6	0.00%	50.04K	aa.aa	10:26:22
Afry AB	169.7	171.2	167.0	+2.48%	37.61K	aa.aa	10:05:40
Fastighets AB Balder B	65.10	65.56	64.68	+0.96%	106.6K	aa.aa	10:26:58
Beijer Ref	143.10	145.20	141.20	-0.56%	106.98K	aa.aa	10:31:58
HEXPOL B	88.9	89.4	88.4	+0.97%	19.34K	aa.aa	10:31:27
Indutrade AB	267.6	270.6	266.0	+0.90%	18.42K	aa.aa	10:31:51
NIBE Industrier B	40.9	41.4	40.7	+0.54%	939.55K	aa.aa	10:31:04
Swedish Orphan Biovitrum	300.20	304.80	298.60	-0.07%	21.8K	aa.aa	09:59:55
Ambu	103.8	104.3	102.6	+0.97%	69.86K	aa.aa	09:33:56
Pandora	1,196.5	1,202.5	1,177.5	+0.38%	13.52K	aa.aa	10:01:49
Royal Unibrew	544	544	539	+0.28%	5.13K	aa.aa	09:25:58
Huhtamaki Oyj	33.38	33.60	33.32	+0.18%	15.99K	aa.aa	10:01:53
Orion Oyj B	58.25	59.10	58.15	-1.10%	30.09K	aa.aa	10:05:11
Entain	740.20	750.00	739.00	-0.22%	102.9K	aa.aa	10:15:05
Kingspan	75.75	76.05	75.75	-1.47%	3.84K	aa.aa	09:57:18
Direct Line Insurance	298.80	303.80	298.00	-0.60%	165.7K	aa.aa	10:31:30
CD PROJEKT	218.20	221.60	217.80	-0.82%	59.55K	aa.aa	10:10:35
Geberit	598.80	600.60	597.20	+0.20%	11.86K	aa.aa	09:52:58
LEG Immobilien AG	73.250	73.650	73.050	+0.34%	7.9K	aa.aa	09:46:51
Heineken	68.40	68.55	67.80	-0.15%	31.39K	aa.aa	10:31:50
Aker BP	234.20	234.80	233.30	+0.56%	130.93K	aa.aa	10:28:42
Gjensidige Forsikring	260.80	262.40	260.60	-0.08%	19.33K	aa.aa	10:30:03
SalMar	456.60	460.80	454.80	+0.62%	53.71K	aa.aa	10:04:58
Vend Marketplaces	347.20	352.60	343.20	+0.12%	12.36K	aa.aa	10:29:49
Evonik	20.340	20.360	20.160	+0.69%	100.62K	aa.aa	10:05:12
Sagax B	201.60	203.60	200.40	+0.60%	16.53K	aa.aa	10:28:23
CNH Industrial NV	12.96	13.05	12.73	+0.86%	16.44M	aa.aa	22/05
International Distributions Services	359.00	359.40	359.00	-0.06%	225.61K	aa.aa	10:31:17
Coca Cola HBC AG	4,000.0	4,024.0	3,990.0	-0.25%	30.92K	aa.aa	10:15:33
Glanbia PLC	12.33	12.34	12.22	+1.23%	19.75K	aa.aa	09:16:47
Kerry Group	96.90	97.45	96.85	+0.31%	9.26K	aa.aa	09:48:48
ams OSRAM AG	7.77	7.84	7.68	+0.52%	65.33K	aa.aa	09:23:43
Belimo Holding	800.0	807.0	799.0	-0.37%	2.41K	aa.aa	10:08:27
Allreal Holding	188.20	188.20	187.60	+0.32%	1.65K	aa.aa	09:51:00
Flughafen Zurich	229.00	230.00	228.00	+0.09%	7.27K	aa.aa	10:04:44
Tecan Group	170.50	171.50	169.70	+1.13%	2.1K	aa.aa	10:14:58
Ems Chemie Hld	621.00	623.50	618.00	+0.65%	2.9K	aa.aa	10:15:07
Moncler SpA	54.12	55.16	54.04	-1.24%	153.31K	aa.aa	10:31:43
Kion Group AG	41.90	42.00	41.34	+1.70%	17.67K	aa.aa	10:04:39
Sika	220.90	221.70	219.20	+1.14%	68.05K	aa.aa	10:10:33
Swiss Prime Site	117.10	117.70	116.60	+0.09%	15.69K	aa.aa	10:12:46
Barry Callebaut	759.0	760.0	732.0	+3.62%	5.23K	aa.aa	10:13:12
Lindt & Spruengli N	124,800.0	125,000.0	124,600.0	0.00%	8	aa.aa	09:06:01
Helvetia	192.10	192.40	191.50	-0.05%	7.46K	aa.aa	09:23:28
PSP Swiss Property	145.30	146.10	144.70	+0.14%	11.77K	aa.aa	10:13:59
Partners Group	1,096.00	1,108.50	1,090.50	-3.01%	19.09K	aa.aa	09:59:07
Schindler Ps	299.00	299.40	297.60	0.00%	12.95K	aa.aa	09:31:28
Kuehne & Nagel	192.30	193.50	191.80	+0.08%	18.5K	aa.aa	09:47:12
Nel ASA	2.47	2.49	2.41	+1.48%	1.12M	aa.aa	10:02:51
Valmet	28.56	28.63	28.30	+0.78%	27.41K	aa.aa	10:02:28
Georg Fischer	64.40	64.45	64.00	+0.55%	23.09K	aa.aa	09:33:55
Sonova H Ag	269.20	271.50	269.10	+0.22%	17.23K	aa.aa	09:49:32
AIB	6.710	6.730	6.635	+1.05%	2.84M	aa.aa	10:01:25
Merlin Properties SA derived	10.524	10.665	10.514	-0.34%	101.47K	aa.aa	10:19:37
FinecoBank	19.0550	19.2350	18.9900	-0.44%	235.05K	aa.aa	10:31:25
Zalando SE derived	30.59	30.61	30.22	+0.03%	50.38K	aa.aa	10:14:24
SSP	173.60	174.80	170.40	-0.52%	229.93K	aa.aa	09:47:37
Tritax Big Box	140.88	141.20	139.50	+1.06%	298.85K	aa.aa	10:24:09
Scatec Solar OL	87.10	87.10	85.70	+1.40%	23.5K	aa.aa	10:31:21
Spie	45.56	45.64	45.44	+0.44%	10.76K	aa.aa	10:07:12
Hella KGaA Hueck & Co	85.90	86.10	85.90	+0.47%	4	aa.aa	09:05:04
ISS A/S	176.40	177.00	175.40	-0.06%	73K	aa.aa	09:59:54
NN Group NV	53.94	54.50	53.82	-1.32%	280.42K	aa.aa	10:21:40
IMCD NV	119.80	121.20	119.75	-0.91%	8.82K	aa.aa	10:31:27
Euronext	145.90	146.70	144.20	+0.62%	36.21K	aa.aa	10:22:32
Argen-X	515.20	520.00	514.60	-0.23%	2.29K	aa.aa	09:39:23
UBS Group	26.76	26.84	26.68	+0.68%	1.2M	aa.aa	09:58:13
Aena derived	239.00	240.80	238.80	-0.67%	6.09K	aa.aa	10:01:26
Elis Services SA	23.74	23.84	23.58	0.00%	52.94K	aa.aa	10:10:32
Auto Trader Group Plc	899.60	901.20	896.60	+0.22%	84.77K	aa.aa	10:15:52
Evolution AB	649.60	654.60	648.80	+0.28%	129.42K	aa.aa	10:31:17
B&M European Value Retail SA	334.19	338.50	334.10	-1.04%	205.6K	aa.aa	10:20:13
Cembra Money Bank AG	103.30	103.80	102.90	-0.39%	5.04K	aa.aa	10:13:46
Straumann Holding AG	108.10	108.75	107.35	+0.75%	25.41K	aa.aa	10:09:35
Temenos Group AG	60.60	61.15	60.55	0.00%	19.28K	aa.aa	10:13:45
Cellnex Telecom derived	33.06	33.25	32.95	-0.15%	52.74K	aa.aa	09:48:23
Worldline SA	4.96	4.97	4.85	+1.72%	436.81K	aa.aa	10:14:09
Siltronic AG	35.820	35.820	35.060	+1.42%	12.36K	aa.aa	10:16:48
Inwit	10.050	10.250	10.040	-2.05%	594.47K	aa.aa	10:18:27
Puma SE derived	22.39	22.55	22.27	-1.32%	235.25K	aa.aa	10:05:46
Scout24 AG	118.200	118.500	117.700	+0.17%	11.94K	aa.aa	09:59:30
Ferrari NV	491.30	494.07	490.61	-0.97%	279.12K	aa.aa	22/05
Poste Italiane	18.745	18.855	18.740	-0.16%	687.07K	aa.aa	10:25:20
ABN AMRO	22.84	23.24	22.73	+0.18%	957.91K	aa.aa	10:21:49
Amundi	73.70	74.05	73.05	+0.55%	42.38K	aa.aa	10:12:21
Dometic Group publ AB	38.90	39.18	38.18	+2.21%	317.27K	aa.aa	10:02:27
Adler	0.25	0.25	0.23	+4.17%	20.91K	aa.aa	08:39:12
Grand City	11.06	11.20	10.98	+0.55%	35.31K	aa.aa	10:11:22
Vonovia	28.68	28.92	28.60	-0.03%	497.89K	aa.aa	09:58:56
Covestro	59.960	60.000	59.960	-0.07%	2.13K	aa.aa	09:55:15
Aroundtown	2.648	2.648	2.648	-0.45%	0	aa.aa	07:20:02
VAT Group	313.20	315.10	310.60	+0.93%	7.17K	aa.aa	09:34:11
Signify	21.40	21.44	21.24	+0.19%	21.78K	aa.aa	09:47:54
ASR Nederland	55.70	56.06	55.12	-1.03%	243.61K	aa.aa	10:04:58
Oersted AS	270.10	270.80	262.60	+3.13%	118.45K	aa.aa	10:15:08
Givaudan	4,109.00	4,118.00	4,076.00	+1.01%	2.68K	aa.aa	09:57:21
Uniper SE derived	39.800	39.800	39.050	+1.40%	1.71K	aa.aa	09:45:21
Unilever	55.74	56.06	55.70	-0.54%	126.31K	aa.aa	10:15:20
Just Eat Takeaway	19.44	19.45	19.42	+0.05%	76.99K	aa.aa	10:29:36
ConvaTec Group	283.60	284.40	280.80	+1.43%	578.41K	aa.aa	10:15:17
Italgas	7.145	7.190	7.125	0.00%	574.75K	aa.aa	10:22:56
Galenica Sante	88.05	88.30	87.95	-0.23%	17.28K	aa.aa	10:11:26
Dino Polska	525.80	532.20	524.40	-0.30%	12.97K	aa.aa	10:09:43
Essity B	281.40	282.70	281.10	+0.36%	81.63K	aa.aa	09:49:18
Delivery Hero derived	24.71	24.94	24.65	+0.45%	44.05K	aa.aa	10:31:39
HelloFresh	10.83	10.85	10.61	+1.17%	100.64K	aa.aa	10:13:43
Siemens Healthineers	48.31	48.74	48.17	+0.21%	162.68K	aa.aa	09:59:36
Adyen	1,616.60	1,628.00	1,608.60	+0.51%	5.17K	aa.aa	10:31:28
Kojamo	10.10	10.13	10.01	+0.80%	14.86K	aa.aa	10:27:31
Epiroc A	213.60	214.00	210.50	-0.05%	174.68K	aa.aa	09:51:35
Quilter	147.20	149.00	145.00	+0.20%	71.63K	aa.aa	10:30:29
SIG Group	16.95	17.13	16.95	+0.30%	55.51K	aa.aa	09:21:14
Knorr-Bremse	88.95	89.30	88.55	+0.45%	2.92K	aa.aa	10:14:15
Viaplay AB	1.23	1.23	1.23	+0.82%	10	aa.aa	10:00:01
Alcon	71.72	71.98	71.46	+0.14%	210.7K	aa.aa	10:16:47
Stadler Rail	20.82	20.86	20.70	+0.29%	12.31K	aa.aa	10:03:46
Nexi	5.332	5.374	5.264	+0.83%	1.57M	aa.aa	10:22:14
Prosus	45.56	46.14	45.56	-1.02%	286.92K	aa.aa	10:30:45
EQT AB	278.60	284.10	278.30	-0.14%	70.4K	aa.aa	10:31:25
Softwareone	7.19	7.20	7.00	+0.56%	85.14K	aa.aa	10:11:06
M&G	218.60	220.00	218.40	-0.55%	816.16K	aa.aa	10:29:15
Jde Peets	23.12	23.14	22.86	+0.78%	13.29K	aa.aa	10:27:45
THG Holdings	24.56	24.86	24.50	+0.08%	842.37K	aa.aa	10:31:05
Allegro	32.70	32.80	32.31	+1.46%	845.22K	aa.aa	09:56:22

NSE 30

4,034.67

0.00

0.00%

NSE All Share

109,183.93

0.00

0.00%

US 30

41,745.90

-113.2

-0.27%

US 500

5,830.10

-11.9

-0.20%

FTSE 100

8,746.31

+7.05

+0.08%

DAX

24,023.63

+15.36

+0.06%

South Africa Top 40

86,213.42

+617.70

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	1.67	+1.83%	206.56K
Wema Bank	13.05	-1.14%	47.00K
STANBIC IBTC Bank	70.00	+1.23%	7.15K
Nigerian Breweries	57.00	+0.18%	150.00
CWG	10.000	0.00%	0.00
Thomaswy	1.85	0.00%	0.00
Arbico	1.03	0.00%	0.00

Name	Last	Chg. %
Industrial Medical Gases Nigeria	39.85	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	32.80	0.00%
Npfmcrfbk	2.220	0.00%
Meyer	9.80	0.00%
Julius Berger	137.00	0.00%
Academy Press	4.40	0.00%

Name	Last	Chg. %	Vol.
Wema Bank	13.20	0.00%	0.00
Arbico	1.03	0.00%	0.00
Thomaswy	1.85	0.00%	0.00
Nigerian Breweries	57.00	+0.18%	150.00
CWG	10.000	0.00%	0.00
STANBIC IBTC Bank	70.00	+1.23%	7.15K
Aiico	1.68	+2.44%	60.76K

Trending Stocks

Name	Last	Chg. %
Cutix	3.030	0.00%
Access Holdings	21.50	0.00%
UBA	33.25	0.00%
Honeywell Flour Mills Plc	18.850	0.00%
Fidelitybk	17.350	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaa	75.40	+43.02%	107.84
Aaa Aaaaaaa A	75.40	+43.02%	107.84
Aaaaaa Aaaa Aaaaaa	44.000	+32.97%	58.51
Aaaaaaa Aaa Aaaa	44.000	+32.97%	58.51
Aaaaaaaaaaaa	295.70	+19.23%	352.56
Aaaa Aa A Aaaa A	295.70	+19.23%	352.56
Aaa Aaa Aaaaaaaaa	273.80	+13.88%	311.80

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaa	75.40	+43.02%	107.84
Aaa Aaaaaaa A	75.40	+43.02%	107.84
Aaaaaa Aaaa Aaaaaa	44.000	+32.97%	58.51
Aaaaaaa Aaa Aaaa	44.000	+32.97%	58.51
Aaaaaaaaaaaa	295.70	+19.23%	352.56
Aaaa Aa A Aaaa A	295.70	+19.23%	352.56
Aaa Aaa Aaaaaaaaa	273.80	+13.88%	311.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard