STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

652.10

0.00(0.00%)

Real-time Data·01:00:16

Day's Range

652.10

52 wk Range

535.97

656.67

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,466.0	4,547.0	4,439.0	-2.28%	4.62M	aa.aa	03/08
HSBC	1,597.40	1,598.40	1,582.80	+1.36%	31.28M	aa.aa	03/08
Barclays	515.00	517.70	511.40	+1.24%	68.18M	aa.aa	03/08
InterContinental	157.2	165.2	156.8	-2.18%	426.73K	aa.aa	03/08
BP	552.10	552.10	532.60	-0.07%	75.03M	aa.aa	03/08
Next	14,900.0	15,045.0	14,845.0	+0.37%	540.75K	aa.aa	03/08
Lloyds Banking	116.60	116.70	115.05	+1.66%	111.05M	aa.aa	03/08
Marks & Spencer	410.60	411.40	404.70	+1.36%	19.34M	aa.aa	03/08
NatWest Group	722.80	725.00	714.60	+2.41%	24.73M	aa.aa	03/08
Prudential	1,109.00	1,122.50	1,103.50	-0.63%	6.59M	aa.aa	03/08
ING Groep	30.29	30.41	29.93	-0.53%	6.86M	aa.aa	03/08
Shell	39.81	39.81	38.60	+0.23%	4.89M	aa.aa	03/08
Heineken	78.08	78.86	77.52	-0.59%	1.14M	aa.aa	03/08
Aegon	8.240	8.270	8.184	+0.02%	3.57M	aa.aa	03/08
Philips	22.71	23.26	22.67	-0.13%	2.13M	aa.aa	03/08
Telecom Italia	7.4490	7.4720	7.2970	+1.31%	10.74M	aa.aa	03/08
Stellantis NV	4.948	5.155	4.920	-0.28%	58.07M	aa.aa	03/08
Assicurazioni Generali	44.3200	44.3600	43.7400	+0.75%	1.76M	aa.aa	03/08
Snam	5.950	5.950	5.802	+1.05%	6.65M	aa.aa	03/08
Pirelli & C	6.6700	6.7250	6.6100	+1.06%	2.07M	aa.aa	03/08
Adecco N	23.32	23.76	22.52	+3.64%	821.92K	aa.aa	03/08
Richemont	194.40	196.20	190.05	+1.83%	710.74K	aa.aa	03/08
Julius Baer	71.78	71.80	70.68	+1.27%	335.86K	aa.aa	03/08
ABB	80.08	80.72	77.94	+0.70%	2.48M	aa.aa	03/08
Holcim	71.80	74.34	71.34	-2.10%	1.47M	aa.aa	03/08
Logitech	85.34	85.86	82.98	+3.97%	724.37K	aa.aa	03/08
Clariant	9.79	9.85	9.39	+6.99%	2.49M	aa.aa	03/08
Zurich Insurance Group	615.40	618.00	612.40	-0.06%	167.34K	aa.aa	03/08
Swatch Group	181.30	183.40	180.35	+0.55%	82.35K	aa.aa	03/08
Swiss Life Holding	953.00	956.80	949.60	-0.19%	35.25K	aa.aa	03/08
Novartis	124.50	127.38	124.40	-1.66%	2.48M	aa.aa	03/08
Nestle	80.77	81.43	80.53	-0.30%	2.2M	aa.aa	03/08
Swiss Re	135.70	136.20	134.25	+0.63%	750.39K	aa.aa	03/08
Roche Holding Participation	356.00	359.40	352.60	+0.68%	1.1M	aa.aa	03/08
Lonza Group	560.20	569.60	560.20	-0.36%	136.19K	aa.aa	03/08
Swisscom	621.50	625.00	619.00	-0.08%	55.93K	aa.aa	03/08
BASF derived	51.060	51.520	49.840	+1.31%	2M	aa.aa	03/08
Bayer derived	47.12	48.20	46.96	-1.94%	2.88M	aa.aa	03/08
Allianz derived	432.90	434.70	431.30	+0.09%	564.5K	aa.aa	03/08
Adidas derived	164.80	167.70	161.00	+3.39%	1.39M	aa.aa	03/08
Lufthansa derived	9.238	9.464	9.148	+2.24%	5.11M	aa.aa	03/08
Siemens AG derived	285.30	286.45	281.75	+0.94%	1.21M	aa.aa	03/08
Deutsche Bank AG derived	32.195	32.435	31.870	+1.00%	5.83M	aa.aa	03/08
Continental AG derived	72.36	73.20	71.98	+0.70%	344.5K	aa.aa	03/08
Deutsche Post derived	57.400	58.300	57.400	-0.62%	2.07M	aa.aa	03/08
Mercedes Benz Group derived	47.950	48.340	47.185	+2.61%	2.05M	aa.aa	03/08
Porsche derived	29.150	29.440	28.980	+1.29%	503.95K	aa.aa	03/08
Henkel VZO derived	76.24	76.94	75.48	+0.82%	407.15K	aa.aa	03/08
Commerzbank derived	38.750	38.790	37.850	+2.87%	3.73M	aa.aa	03/08
Deutsche Boerse derived	267.000	267.900	261.800	+1.79%	381.61K	aa.aa	03/08
Norsk Hydro	87.12	87.30	85.94	+0.53%	2.96M	aa.aa	03/08
Mowi	204.80	206.40	201.80	+1.09%	1.04M	aa.aa	03/08
Orkla	105.20	105.60	104.60	-0.19%	704.24K	aa.aa	03/08
Equinor	380.90	382.90	373.50	-1.42%	2.5M	aa.aa	03/08
Tomra Systems	107.90	107.90	104.70	+2.96%	467.25K	aa.aa	03/08
Storebrand	201.40	202.60	200.20	0.00%	492.24K	aa.aa	03/08
Telenor	136.00	136.00	133.10	+1.64%	2.03M	aa.aa	03/08
Yara International	433.90	446.20	433.90	-2.87%	406.43K	aa.aa	03/08
Subsea 7	326.80	326.80	313.20	+2.64%	300.57K	aa.aa	03/08
Air France KLM	12.45	12.81	12.40	+3.66%	1.42M	aa.aa	03/08
Accor	45.96	46.61	45.50	+2.36%	795.55K	aa.aa	03/08
Air Liquide	170.32	171.56	169.24	-0.23%	965.82K	aa.aa	03/08
Capgemini	107.20	109.80	103.90	+4.59%	943.39K	aa.aa	03/08
AXA	44.63	45.00	44.43	-0.69%	3.1M	aa.aa	03/08
Danone	67.80	68.08	67.14	+0.41%	1.33M	aa.aa	03/08
Engie	26.87	27.20	26.38	-0.89%	3.44M	aa.aa	03/08
BNP Paribas	111.78	111.78	110.56	+1.93%	1.73M	aa.aa	03/08
Bouygues	49.28	50.20	48.99	+1.07%	602.7K	aa.aa	03/08
Louis Vuitton	486.90	496.35	474.78	+2.47%	546.86K	aa.aa	03/08
L'Oreal	389.75	395.30	384.35	+0.72%	331.75K	aa.aa	03/08
Schneider Electric	290.10	294.70	283.90	+0.17%	788.36K	aa.aa	03/08
Saint Gobain	83.52	84.68	81.50	+2.76%	1.24M	aa.aa	03/08
Carrefour	15.860	15.960	15.800	-0.47%	1.93M	aa.aa	03/08
EssilorLuxottica	169.60	172.50	162.60	+3.38%	1.03M	aa.aa	03/08
Pernod Ricard	68.72	69.82	67.38	+1.33%	680.87K	aa.aa	03/08
Credit Agricole	19.45	19.52	19.34	+0.88%	5.02M	aa.aa	03/08
Orange	16.61	16.74	16.44	+0.24%	4.19M	aa.aa	03/08
Societe Generale	83.09	83.52	82.37	+2.19%	1.55M	aa.aa	03/08
Michelin	34.76	35.48	34.76	-0.60%	1.65M	aa.aa	03/08
Airbus Group	208.00	209.85	206.30	+2.87%	1.12M	aa.aa	03/08
Alstom	16.55	16.73	16.12	+2.92%	1.51M	aa.aa	03/08
Sanofi	74.50	75.89	74.06	+0.04%	2.15M	aa.aa	03/08
Vivendi	1.62	1.68	1.60	+1.88%	5.03M	aa.aa	03/08
TotalEnergies SE	76.43	76.47	74.34	+0.01%	3.53M	aa.aa	03/08
STMicroelectronics	45.27	46.30	44.03	-0.88%	3.18M	aa.aa	03/08
Vinci	125.10	126.25	124.25	+2.08%	894.96K	aa.aa	03/08
Renault	28.45	29.02	27.66	+4.37%	1.65M	aa.aa	03/08
Veolia Environnement	34.30	34.83	34.16	-0.49%	2.34M	aa.aa	03/08
Galp Energia	19.75	19.75	19.19	+0.30%	1.49M	aa.aa	03/08
Jeronimo Martins	17.62	17.92	17.31	+1.50%	1.58M	aa.aa	03/08
EDP	4.470	4.470	4.411	0.00%	7.01M	aa.aa	03/08
ACS derived	110.200	112.900	108.400	-0.09%	709.23K	aa.aa	03/08
BBVA derived	24.680	24.700	24.400	+1.98%	7.79M	aa.aa	03/08
Bankinter derived	15.895	16.070	15.785	-0.22%	1.41M	aa.aa	03/08
Caixabank derived	12.530	12.700	12.460	-0.32%	5.09M	aa.aa	03/08
Enagas derived	17.020	17.080	16.810	+0.59%	589.78K	aa.aa	03/08
Naturgy Energy derived	28.740	29.000	28.560	-0.76%	1.18M	aa.aa	03/08
Grifols derived	10.060	10.130	9.918	+0.96%	1.88M	aa.aa	03/08
Ferrovial derived	57.280	57.420	56.400	+0.95%	659.6K	aa.aa	03/08
Redeia Corporacion derived	15.440	15.520	15.250	+0.78%	743.39K	aa.aa	03/08
Inditex derived	57.760	58.260	56.720	+2.34%	1.35M	aa.aa	03/08
Repsol derived	26.040	26.130	25.660	-1.29%	2.88M	aa.aa	03/08
Iberdrola derived	20.650	20.670	20.480	0.00%	6.66M	aa.aa	03/08
Telefonica derived	3.6640	3.6880	3.5710	+2.23%	10.78M	aa.aa	03/08
Banco de Sabadell derived	3.3770	3.3770	3.3380	+1.56%	13.46M	aa.aa	03/08
Santander derived	12.5660	12.5660	12.3820	+2.01%	22.27M	aa.aa	03/08
Electrolux B	28.3	28.5	27.5	+1.80%	3.78M	aa.aa	03/08
Atlas Copco A	203.10	204.30	201.90	+0.99%	3.27M	aa.aa	03/08
Boliden	475.80	484.20	467.00	-0.21%	1.18M	aa.aa	03/08
LM Ericsson B	96.20	96.56	93.84	+2.54%	7.53M	aa.aa	03/08
Alfa Laval AB	566.8	569.2	561.6	+0.57%	325.68K	aa.aa	03/08
ASSA ABLOY B	360.4	362.4	354.5	+2.07%	1.5M	aa.aa	03/08
SEB A	225.30	225.80	222.60	+0.90%	2.69M	aa.aa	03/08
Sandvik AB	357.00	360.80	354.20	+0.28%	1.19M	aa.aa	03/08
Investor B	416.0	417.4	412.5	+1.22%	3.15M	aa.aa	03/08
Orron Energy AB	7.27	7.30	7.08	+0.55%	779.01K	aa.aa	03/08
H&M B	178.1	178.8	173.8	+2.24%	2.18M	aa.aa	03/08
SCA B	110.7	111.7	108.3	+2.22%	2.3M	aa.aa	03/08
Securitas B	155.60	156.60	152.00	+1.70%	1.05M	aa.aa	03/08
Swedbank A	383.90	384.60	379.70	+0.76%	1.31M	aa.aa	03/08
Skanska B	268.30	270.50	265.70	+0.60%	564.67K	aa.aa	03/08
Svenska Handelsbanken A	146.80	146.90	145.20	+0.79%	4.33M	aa.aa	03/08
Volvo B	369.40	371.90	366.20	+1.40%	2.26M	aa.aa	03/08
Tele2 AB	167.70	167.75	163.80	+1.54%	1.53M	aa.aa	03/08
Telia Company	44.35	44.56	43.82	+0.38%	7.56M	aa.aa	03/08
SKF B	264.8	265.7	260.0	+2.72%	1.17M	aa.aa	03/08
Proximus	6.41	6.49	6.33	-0.16%	270.88K	aa.aa	03/08
Ackermans	270.20	273.20	268.80	+0.37%	21.81K	aa.aa	03/08
Etablissementen Franz Colruyt	39.34	39.60	38.66	+0.77%	44.24K	aa.aa	03/08
KBC Groep	126.10	126.60	125.25	+1.16%	368.42K	aa.aa	03/08
Solvay	26.58	26.94	26.56	+0.08%	347.39K	aa.aa	03/08
GBL	79.00	79.85	77.85	+1.09%	78.35K	aa.aa	03/08
UCB	221.40	228.50	219.80	-0.67%	305.55K	aa.aa	03/08
Danske Bank	375.2	375.7	372.0	+0.54%	640.02K	aa.aa	03/08
Carlsberg B	953.2	961.8	941.6	-0.31%	144.16K	aa.aa	03/08
DSV	1,376.0	1,410.0	1,362.0	-2.10%	485.64K	aa.aa	03/08
Novo Nordisk B	302.3	308.4	300.2	-1.37%	4.03M	aa.aa	03/08
Moller Maersk B	17,175	17,460	17,090	-1.32%	11.38K	aa.aa	03/08
Novozymes AS	412.7	420.1	412.4	-2.20%	324.13K	aa.aa	03/08
Genmab	1,846.0	1,884.5	1,819.5	-0.67%	93.36K	aa.aa	03/08
GN Store Nord	99.2	99.8	97.0	+1.54%	465.21K	aa.aa	03/08
Vestas Wind	175.4	175.4	169.1	+0.46%	1.72M	aa.aa	03/08
Demant	289.0	289.0	280.8	+2.85%	242.54K	aa.aa	03/08
Tryg	153.2	154.4	153.0	-0.97%	603.13K	aa.aa	03/08
KONE Oyj	50.28	50.88	50.16	+0.36%	787.51K	aa.aa	03/08
Elisa Oyj	34.98	35.28	34.68	0.00%	286.68K	aa.aa	03/08
Fortum	19.47	19.58	19.33	-1.32%	1.51M	aa.aa	03/08
Kesko	21.56	21.68	21.42	-0.09%	369.38K	aa.aa	03/08
Neste Oyj	30.03	30.03	29.05	-1.73%	1.25M	aa.aa	03/08
Stora Enso Oyj R	10.030	10.205	9.958	+0.93%	1.78M	aa.aa	03/08
Sampo Oyj A	9.53	9.62	9.52	-0.94%	3.59M	aa.aa	03/08
Nokian Renkaat	15.35	15.50	15.21	+0.79%	269.76K	aa.aa	03/08
UPM-Kymmene	23.66	23.89	23.51	+0.60%	1.14M	aa.aa	03/08
Andritz AG derived	83.900	84.400	81.800	+3.33%	167.6K	aa.aa	03/08
Erste Group Bank AG derived	115.100	115.900	113.000	+2.04%	317.34K	aa.aa	03/08
CPI Europe derived	15.600	15.600	15.460	+0.52%	7.89K	aa.aa	03/08
OMV AG derived	64.000	64.000	61.850	+1.35%	352.08K	aa.aa	03/08
Raiffeisen Bank derived	60.950	60.950	59.450	+2.61%	322.46K	aa.aa	03/08
Voestalpine derived	46.620	46.620	45.300	+3.65%	251.4K	aa.aa	03/08
Verbund AG Kat. A derived	58.650	59.700	58.400	-1.51%	193.73K	aa.aa	03/08
Wienerberger AG derived	21.800	22.220	21.500	+2.54%	249.48K	aa.aa	03/08
Nokia Oyj	8.100	8.160	7.654	+1.78%	13.27M	aa.aa	03/08
BMW ST derived	60.060	61.080	59.940	+1.28%	1.33M	aa.aa	03/08
Fresenius Medical Care derived	44.860	45.900	44.420	+0.92%	799.11K	aa.aa	03/08
Deutsche Telekom AG derived	28.080	28.240	27.100	+4.93%	10.11M	aa.aa	03/08
Merck derived	142.45	145.15	142.45	-0.49%	234.63K	aa.aa	03/08
Infineon derived	61.470	63.440	59.970	-0.32%	3.92M	aa.aa	03/08
Muench. Rueckvers. derived	521.00	525.60	518.20	-0.23%	255.24K	aa.aa	03/08
SAP derived	164.640	168.700	159.600	+4.41%	3.97M	aa.aa	03/08
Thyssenkrupp AG derived	12.200	12.390	11.920	+1.20%	2.06M	aa.aa	03/08
Rheinmetall AG derived	1,175.000	1,191.800	1,142.000	+3.07%	208.79K	aa.aa	03/08
Vodafone Group PLC	117.250	119.650	117.250	-0.51%	370.99M	aa.aa	03/08
Lagardere	18.30	18.56	17.98	+1.78%	25.95K	aa.aa	03/08
Kering	288.40	292.20	283.65	+1.48%	305.31K	aa.aa	03/08
Unibail-Rodamco	105.15	106.20	104.60	-0.14%	235.99K	aa.aa	03/08
Lanxess AG derived	17.120	17.170	16.490	+3.51%	333.94K	aa.aa	03/08
Beiersdorf AG derived	79.160	82.360	74.620	-1.93%	1.1M	aa.aa	03/08
Fresenius SE derived	44.770	45.280	44.450	+0.56%	688.12K	aa.aa	03/08
Freenet AG derived	24.440	24.680	24.300	+0.49%	428.73K	aa.aa	03/08
GEA Group AG derived	62.950	63.100	62.000	+2.11%	318.31K	aa.aa	03/08
Hannover Rueckversicherung SE derived	250.80	252.80	248.80	+0.08%	142.61K	aa.aa	03/08
RWE AG ST derived	57.040	57.040	55.800	-0.24%	1.53M	aa.aa	03/08
K+S AG derived	14.420	14.570	14.330	-0.96%	748.55K	aa.aa	03/08
MTU Aero derived	369.50	374.00	367.00	+2.13%	180.02K	aa.aa	03/08
Symrise AG derived	89.300	90.500	88.200	+0.22%	352.35K	aa.aa	03/08
Heidelberg Materials derived	160.850	163.650	160.550	-0.09%	509.57K	aa.aa	03/08
Qiagen derived	36.385	37.040	35.985	+1.86%	779.18K	aa.aa	03/08
United Internet AG derived	23.640	23.860	23.480	0.00%	84.98K	aa.aa	03/08
Hugo Boss AG derived	38.010	38.070	37.850	-0.05%	839.06K	aa.aa	03/08
AstraZeneca	11,500.0	12,080.0	11,414.0	-8.96%	13.45M	aa.aa	03/08
Bellway	2,044.0	2,096.0	2,004.0	+2.82%	292.49K	aa.aa	03/08
Legal & General	303.80	303.90	300.80	+1.13%	13.83M	aa.aa	03/08
Imperial Brands	2,764.00	2,820.00	2,754.00	-2.16%	5.5M	aa.aa	03/08
Reckitt Benckiser	5,280.0	5,342.0	5,238.0	+0.76%	1.8M	aa.aa	03/08
Kingfisher	314.30	320.20	311.30	+1.85%	7.45M	aa.aa	03/08
Relx	2,649.00	2,703.00	2,599.00	+1.61%	5.52M	aa.aa	03/08
Centrica	153.30	154.80	152.10	-1.10%	15.26M	aa.aa	03/08
3I Group	2,867.00	2,934.00	2,867.00	+0.10%	2.01M	aa.aa	03/08
WPP	304.30	312.80	298.50	+1.87%	3.18M	aa.aa	03/08
Victrex	796.0	816.0	789.0	+1.66%	229.54K	aa.aa	03/08
Tesco	486.10	489.90	483.80	-0.69%	11.41M	aa.aa	03/08
Aberdeen	245.20	246.40	240.80	+1.91%	5.96M	aa.aa	03/08
Diageo	1,655.5	1,676.0	1,624.0	+1.28%	3.44M	aa.aa	03/08
Hikma Pharma	1,573.00	1,591.00	1,568.00	-0.76%	602.79K	aa.aa	03/08
Investec	658.50	664.00	655.00	+1.46%	15.33M	aa.aa	03/08
Rio Tinto PLC	7,089.0	7,241.0	7,043.0	-1.18%	3.98M	aa.aa	03/08
Johnson Matthey	1,980.0	2,010.0	1,947.0	-0.60%	474.84K	aa.aa	03/08
Anglo American	3,705.0	3,824.0	3,642.0	-0.75%	9.18M	aa.aa	03/08
Capita	266.00	276.00	263.00	+2.90%	1.86M	aa.aa	03/08
Bunzl	2,796.0	2,826.0	2,794.0	-0.21%	751.92K	aa.aa	03/08
Burberry Group	1,207.5	1,229.0	1,187.5	+1.68%	1.81M	aa.aa	03/08
GSK plc	1,909.50	1,963.00	1,906.00	-1.14%	5.58M	aa.aa	03/08
Barratt Redrow	304.50	306.40	297.90	+3.82%	7.99M	aa.aa	03/08
Aviva	701.60	701.60	693.40	+1.18%	20.89M	aa.aa	03/08
BHP Group Ltd	3,096.00	3,173.00	3,071.00	-1.21%	791.68K	aa.aa	03/08
Sage	999.40	1,016.00	975.20	+2.69%	2.95M	aa.aa	03/08
WH Smith	444.4	450.0	437.0	+2.54%	426.39K	aa.aa	03/08
Pearson	1,249.50	1,274.50	1,214.00	-0.60%	1.8M	aa.aa	03/08
Hammerson	385.60	388.40	378.40	+0.94%	2.39M	aa.aa	03/08
Associated British Foods	2,123.0	2,135.0	2,079.0	+1.72%	649.87K	aa.aa	03/08
Tullow Oil	14.86	15.20	13.90	-2.75%	8.48M	aa.aa	03/08
London Stock Exchange	8,490.0	8,532.0	8,320.0	+1.10%	2.02M	aa.aa	03/08
BAE Systems	2,143.00	2,146.00	2,097.00	+2.34%	9.84M	aa.aa	03/08
Antofagasta	3,679.00	3,755.00	3,630.00	+0.66%	588.96K	aa.aa	03/08
Man Group	304.20	307.80	300.20	+0.66%	4.18M	aa.aa	03/08
Rolls-Royce Holdings	1,506.80	1,527.80	1,495.80	+2.66%	55.67M	aa.aa	03/08
Whitbread	2,543.0	2,567.0	2,528.0	+1.31%	928.94K	aa.aa	03/08
Pennon	456.00	465.80	456.00	-1.51%	1.09M	aa.aa	03/08
Tate&Lyle	553.50	555.00	553.50	-0.09%	1.67M	aa.aa	03/08
Persimmon	1,131.0	1,179.0	1,126.5	+2.17%	3.12M	aa.aa	03/08
Admiral Group	3,802.0	3,808.0	3,756.0	+0.80%	394.74K	aa.aa	03/08
United Utilities	1,397.00	1,415.00	1,374.00	+1.01%	2.58M	aa.aa	03/08
Unilever	4,770.0	4,791.0	4,722.0	+0.57%	6.48M	aa.aa	03/08
SSE	2,356.00	2,358.00	2,324.00	+0.43%	2.71M	aa.aa	03/08
Standard Chartered	2,201.00	2,245.00	2,198.00	+0.59%	22.57M	aa.aa	03/08
British Land Company	444.80	447.20	441.60	+0.63%	2.61M	aa.aa	03/08
Informa	896.40	903.80	892.60	+1.20%	4.99M	aa.aa	03/08
Weir Group	2,638.00	2,690.00	2,612.00	+0.08%	1.02M	aa.aa	03/08
Ashmore	210.80	211.20	205.20	+2.13%	426.34K	aa.aa	03/08
Severn Trent	3,036.0	3,078.0	2,978.0	+0.60%	598.43K	aa.aa	03/08
Travis Perkins	573.00	586.50	558.50	+3.34%	818.31K	aa.aa	03/08
St. James’s Place	1,086.50	1,095.00	1,061.00	+3.13%	3.64M	aa.aa	03/08
Smiths Group	2,648.00	2,674.00	2,645.00	+0.23%	856.28K	aa.aa	03/08
Close Brothers	4.84	4.84	4.84	0.00%	0	aa.aa	03/08
IG Group	1,371.00	1,481.00	1,312.00	-6.10%	2.86M	aa.aa	03/08
Melrose Industries	463.30	473.10	461.90	+1.98%	8.47M	aa.aa	03/08
Smith & Nephew	1,197.00	1,219.00	1,180.00	+3.32%	1.79M	aa.aa	03/08
Intertek	5,840.0	5,850.0	5,835.0	0.00%	222.22K	aa.aa	03/08
Mondi	895.00	919.20	889.00	+0.31%	1.45M	aa.aa	03/08
Rotork	487.00	488.00	485.80	+0.16%	4.39M	aa.aa	03/08
J Sainsbury	357.00	357.60	353.30	-0.67%	22.63M	aa.aa	03/08
Croda Intl	3,242.0	3,293.0	3,210.0	+1.15%	393.51K	aa.aa	03/08
National Grid	1,189.00	1,189.00	1,177.50	-0.08%	9.03M	aa.aa	03/08
IMI PLC	2,962.00	2,978.00	2,924.00	+0.89%	1.05M	aa.aa	03/08
BT Group	203.10	204.40	199.25	+0.89%	10.74M	aa.aa	03/08
Inchcape	840.00	846.00	827.50	+0.18%	2.39M	aa.aa	03/08
Segro	961.00	972.60	957.40	-0.41%	6.12M	aa.aa	03/08
Schroders	588.5	591.0	588.5	0.00%	1.84M	aa.aa	03/08
ITV	73.15	75.25	72.85	-1.48%	10.97M	aa.aa	03/08
Rentokil	356.80	356.80	329.70	+3.48%	30.17M	aa.aa	03/08
Compass	32.12	32.64	31.89	+1.29%	2.28M	aa.aa	03/08
Hays	58.30	59.35	56.30	+3.37%	11.16M	aa.aa	03/08
ICG PLC	1,949.00	1,964.00	1,910.00	+3.23%	907.2K	aa.aa	03/08
Hiscox	1,777.00	1,823.00	1,777.00	-1.77%	4.18M	aa.aa	03/08
Land Securities	713.00	714.50	706.50	+1.06%	2.37M	aa.aa	03/08
International Workplace Plc	199.50	202.20	195.10	+1.22%	1.41M	aa.aa	03/08
Halma	3,548.0	3,588.0	3,516.0	+0.51%	2.14M	aa.aa	03/08
Rightmove	471.50	477.00	460.40	+1.49%	8.88M	aa.aa	03/08
Taylor Wimpey	80.02	81.98	78.42	+2.59%	31.24M	aa.aa	03/08
Spirax-Sarco Engineering	7,100.0	7,155.0	6,980.0	+2.23%	413.04K	aa.aa	03/08
RS PLC	716.00	719.00	709.00	+2.07%	638.39K	aa.aa	03/08
Unite	538.50	543.50	536.00	+0.09%	1.93M	aa.aa	03/08
Derwent	2,120.0	2,154.0	2,094.0	+0.76%	248.1K	aa.aa	03/08
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	31/07
Beazley	1,293.00	1,293.00	1,290.50	+0.19%	5.83M	aa.aa	03/08
ASM	795.20	817.00	764.20	-0.75%	227.38K	aa.aa	03/08
Randstad	37.61	37.82	36.05	+3.04%	449.8K	aa.aa	03/08
Corbion	19.61	20.04	19.31	+3.59%	227.1K	aa.aa	03/08
Wolters Kluwer	69.62	71.26	67.64	+2.56%	938.04K	aa.aa	03/08
SBM Offshore	31.98	32.18	31.52	-1.11%	425.01K	aa.aa	03/08
Akzo Nobel	61.54	62.16	61.12	+1.35%	408.29K	aa.aa	03/08
Vopak	48.98	49.16	48.28	0.00%	116.38K	aa.aa	03/08
Ahold Delhaize	34.67	34.89	34.24	+0.90%	2.43M	aa.aa	03/08
ArcelorMittal	61.82	62.96	60.52	+1.78%	1.64M	aa.aa	03/08
Koninklijke KPN	4.098	4.115	4.084	-0.32%	7.81M	aa.aa	03/08
ASML Holding	1,419.60	1,443.80	1,372.40	-1.02%	590.98K	aa.aa	03/08
Aalberts Industries	43.50	43.50	42.74	+2.21%	191.67K	aa.aa	03/08
Prysmian	119.4500	124.0000	114.5500	-0.62%	1.96M	aa.aa	03/08
Intesa Sanpaolo	6.6960	6.6960	6.5800	+2.40%	61.78M	aa.aa	03/08
Thales	253.80	255.50	248.30	+3.21%	200.49K	aa.aa	03/08
Gecina	75.65	75.85	75.20	+0.93%	163.38K	aa.aa	03/08
UniCredit	83.800	83.950	82.590	+2.68%	5.38M	aa.aa	03/08
Dassault Systemes	20.75	21.44	20.29	+3.49%	2.9M	aa.aa	03/08
Forvia	9.584	9.788	9.092	+7.95%	1.53M	aa.aa	03/08
Casino Guichard	0.1927	0.1960	0.1826	+2.99%	346.75K	aa.aa	03/08
Leonardo	54.710	55.760	54.060	-0.74%	2.3M	aa.aa	03/08
Aeroports Paris	118.90	121.40	118.10	-0.83%	155.91K	aa.aa	03/08
Enel	9.912	9.945	9.759	+1.15%	23.57M	aa.aa	03/08
Eurofins Scientific	67.74	69.24	67.44	-0.62%	214.24K	aa.aa	03/08
Tenaris	24.80	24.91	24.25	-0.56%	1.12M	aa.aa	03/08
Rexel	36.41	36.50	35.60	+1.59%	590.01K	aa.aa	03/08
Remy Cointreau	47.76	49.16	47.72	-1.49%	80.21K	aa.aa	03/08
Eni SpA	23.695	23.705	23.300	-1.19%	10.12M	aa.aa	03/08
SES	5.52	5.78	5.42	-4.17%	2.18M	aa.aa	03/08
Eurazeo	47.70	47.70	47.70	+0.55%	0	aa.aa	03/08
Publicis Groupe	93.86	95.26	92.76	+1.34%	420.81K	aa.aa	03/08
Arkema	61.15	61.15	58.70	+3.82%	256.08K	aa.aa	03/08
Sodexo	57.15	57.65	57.00	+0.09%	178.27K	aa.aa	03/08
Ubisoft	5.60	5.78	5.55	-1.76%	724.79K	aa.aa	03/08
Hermes International	1,560.50	1,594.00	1,531.50	+1.89%	84.77K	aa.aa	03/08
Soitec	109.30	111.30	101.15	+5.10%	232.68K	aa.aa	03/08
Safran	351.30	353.10	345.80	+3.81%	594.61K	aa.aa	03/08
Wendel	86.20	87.15	84.30	+2.80%	23.34K	aa.aa	03/08
Eiffage	124.95	126.00	123.85	+1.38%	179.26K	aa.aa	03/08
Groupe SEB	60.85	60.85	58.25	+4.46%	79.52K	aa.aa	03/08
SCOR	34.14	34.20	33.84	-0.47%	357.84K	aa.aa	03/08
A2A	2.300	2.300	2.264	+1.37%	7.43M	aa.aa	03/08
Sartorius Stedim	171.90	174.60	166.00	+3.12%	65.59K	aa.aa	03/08
Covivio	53.40	54.40	53.13	+0.95%	137.06K	aa.aa	03/08
Eutelsat	2.12	2.12	2.04	+3.41%	1.85M	aa.aa	03/08
Atos	31.8000	32.4800	31.1200	-0.50%	93.29K	aa.aa	03/08
Terna	10.035	10.110	9.896	+0.63%	3.57M	aa.aa	03/08
Valeo	14.98	15.40	14.82	+0.60%	891.57K	aa.aa	03/08
Mediobanca	27.880	27.950	27.400	-0.14%	517.01K	aa.aa	03/08
Banco Bpm	16.110	16.165	15.820	+2.12%	6.09M	aa.aa	03/08
Saipem	4.2820	4.2870	4.1070	+2.24%	17.13M	aa.aa	03/08
Alten	78.90	80.15	76.10	+5.06%	78.68K	aa.aa	03/08
Legrand	134.50	135.05	130.80	+2.36%	570.88K	aa.aa	03/08
Klepierre	39.62	39.78	39.20	+0.71%	512.33K	aa.aa	03/08
Ipsen	153.10	165.20	153.10	-8.43%	150.98K	aa.aa	03/08
Emeis	13.9600	14.7700	13.8900	-4.12%	345.47K	aa.aa	03/08
JC Decaux	24.26	24.26	22.70	+7.16%	343.38K	aa.aa	03/08
Biomerieux	72.25	72.35	69.40	+4.56%	193.76K	aa.aa	03/08
Teleperformance	64.96	68.84	63.76	-5.86%	506.84K	aa.aa	03/08
Sopra Steria	192.70	196.40	183.60	+5.30%	58.12K	aa.aa	03/08
Rubis	33.42	33.48	33.00	-0.18%	106K	aa.aa	03/08
Erste Bank Polska	731.40	739.80	725.00	-0.49%	107.72K	aa.aa	03/08
PKO Bank Polski	112.50	114.16	112.20	+0.52%	3.15M	aa.aa	03/08
Wartsila	29.76	29.84	29.04	+1.43%	807.46K	aa.aa	03/08
Bank Polska Kasa Opieki	246.30	249.50	244.40	+0.33%	440.11K	aa.aa	03/08
KGHM Polska Miedz	312.85	317.50	305.85	+1.59%	597.56K	aa.aa	03/08
ORLEN SA	149.00	149.22	144.00	+0.65%	1.06M	aa.aa	03/08
Bureau Veritas	28.25	28.48	27.84	+2.13%	1.21M	aa.aa	03/08
Nordea Bank	17.600	17.635	17.495	+0.57%	3.1M	aa.aa	03/08
Inmobiliaria Colonial derived	5.585	5.645	5.585	+0.63%	994.39K	aa.aa	03/08
ICADE	19.60	19.84	19.39	+1.29%	175.93K	aa.aa	03/08
E.ON SE derived	19.015	19.145	18.840	+1.60%	4.19M	aa.aa	03/08
Fresnillo	2,498.00	2,556.00	2,463.00	+0.93%	835.56K	aa.aa	03/08
Getlink	18.49	18.57	18.43	+0.05%	1.13M	aa.aa	03/08
Anheuser Busch Inbev	73.48	74.18	72.78	-2.29%	1.66M	aa.aa	03/08
Experian	2,811.0	2,880.0	2,773.0	+0.75%	2.08M	aa.aa	03/08
Berkeley	3,576.0	3,614.0	3,492.0	+2.17%	301.64K	aa.aa	03/08
Ageas	73.50	74.50	72.90	+2.23%	403.7K	aa.aa	03/08
Howden Joinery	805.00	819.50	795.50	+2.09%	1.48M	aa.aa	03/08
DnB	306.90	306.90	302.30	+0.62%	1.4M	aa.aa	03/08
Edenred	28.34	28.71	28.23	-0.63%	589.45K	aa.aa	03/08
Bollore	3.77	3.88	3.72	-2.84%	2.76M	aa.aa	03/08
Ocado	216.60	221.40	205.20	+2.27%	3.91M	aa.aa	03/08
Campari	5.9000	5.9660	5.8320	+0.07%	6.96M	aa.aa	03/08
Powszechny Zaklad Ubezpieczen	71.32	71.78	70.56	+0.34%	1.2M	aa.aa	03/08
Glencore	539.00	547.20	531.00	-0.74%	63.58M	aa.aa	03/08
IAG	433.50	445.90	431.90	+0.37%	13.01M	aa.aa	03/08
Endesa derived	42.190	42.490	41.970	-0.40%	1.02M	aa.aa	03/08
SGS	97.12	97.48	95.84	+1.40%	230.79K	aa.aa	03/08
Umicore	21.44	22.14	21.12	-0.74%	498.56K	aa.aa	03/08
TechnipFMC	69.190	71.050	68.690	-3.45%	4.05M	aa.aa	03/08
JD Sports Fashion	90.96	92.28	87.38	+1.68%	17.52M	aa.aa	03/08
Jupiter FM	159.40	162.40	157.60	+0.89%	2.43M	aa.aa	03/08
Londonmetric Property	195.90	198.50	195.70	-0.15%	4.28M	aa.aa	03/08
Standard Life	925.00	930.00	919.50	+0.22%	2.03M	aa.aa	03/08
Brenntag AG derived	62.080	62.900	60.900	+1.54%	169.28K	aa.aa	03/08
Fuchs Se Pref derived	40.720	41.000	39.860	+1.39%	114.83K	aa.aa	03/08
OC Oerlikon Corp	4.78	4.90	4.78	+0.84%	355.9K	aa.aa	03/08
Coloplast	437.0	443.8	430.7	+1.77%	330.78K	aa.aa	03/08
Diasorin	75.16	76.46	72.36	+4.59%	567.45K	aa.aa	03/08
Amadeus derived	55.320	55.960	54.320	+3.71%	886.34K	aa.aa	03/08
Aedifica	69.50	70.80	69.35	-1.07%	116.82K	aa.aa	03/08
Elia	125.50	126.60	123.90	+0.64%	83.02K	aa.aa	03/08
Lakefront	23.48	23.88	23.00	-1.59%	93.9K	aa.aa	03/08
Sofina	248.20	249.60	243.40	+0.98%	22.79K	aa.aa	03/08
Warehouses de Pauw	22.10	22.50	21.84	-0.99%	370.54K	aa.aa	03/08
Dassault Aviation	304.80	306.60	302.00	+2.21%	60.94K	aa.aa	03/08
Avolta	48.70	49.25	48.13	-0.08%	67.18K	aa.aa	03/08
Amplifon	12.105	12.485	11.885	-0.37%	3.64M	aa.aa	03/08
Hera	3.866	3.866	3.782	+1.95%	5.25M	aa.aa	03/08
Interpump	35.500	36.400	35.180	+2.19%	241.5K	aa.aa	03/08
Recordati	51.65	51.75	51.55	0.00%	261.48K	aa.aa	03/08
Castellum AB	132.50	132.50	131.68	0.00%	1.8K	aa.aa	27/07
Elekta B	48.10	48.10	48.10	0.00%	1.66K	aa.aa	28/07
Fabege	74.70	74.70	74.70	-0.03%	1.56K	aa.aa	29/07
Getinge B	237.00	238.20	237.00	+0.53%	1.77K	aa.aa	31/07
Hexagon B	95.18	96.12	94.07	-1.25%	18.51K	aa.aa	30/07
Holmen	323.60	323.60	322.60	-0.43%	710	aa.aa	31/07
Husqvarna B	38.51	38.51	38.51	+1.88%	2.8K	aa.aa	31/07
Industrivarden A	540.00	540.00	540.00	0.00%	0	aa.aa	06/07
Kinnevik B	51.35	51.65	51.35	0.00%	0	aa.aa	10/07
Lundbergforetagen B	565.25	565.25	565.25	0.00%	206	aa.aa	27/07
SAAB B	600.50	608.55	595.30	+2.33%	2.76K	aa.aa	31/07
Trelleborg B	428.00	428.00	428.00	+0.80%	268	aa.aa	31/07
CTS Eventim AG derived	58.150	59.400	58.150	-0.60%	204.08K	aa.aa	03/08
Grenke derived	12.04	12.12	11.86	+2.38%	63.18K	aa.aa	03/08
Tag Immobilien derived	14.01	14.20	13.95	+1.45%	393.15K	aa.aa	03/08
Evotec AG derived	3.488	3.520	3.446	+2.29%	582.54K	aa.aa	03/08
Nemetschek AG	58.550	60.550	58.450	+0.86%	310.73K	aa.aa	03/08
Sartorius AG VZO	225.20	230.70	219.60	+3.30%	93.18K	aa.aa	03/08
Deutsche Wohnen	18.760	18.800	18.520	+1.52%	36.85K	aa.aa	03/08
Volkswagen VZO derived	76.30	77.12	75.44	+2.20%	894.4K	aa.aa	03/08
Carl Zeiss AG	31.780	32.260	30.820	+4.20%	257.46K	aa.aa	03/08
Prosiebensat derived	3.5940	3.7000	3.5940	-0.55%	121.88K	aa.aa	03/08
Bechtle AG derived	37.040	37.800	36.440	+2.60%	233.39K	aa.aa	03/08
DCC	6,365.0	6,365.0	6,315.0	+0.55%	1.32M	aa.aa	03/08
AAK	205.4	207.4	204.2	0.00%	483.67K	aa.aa	03/08
Afry AB	105.5	105.8	103.6	+2.63%	211.13K	aa.aa	03/08
Fastighets AB Balder B	53.18	53.84	52.10	+1.96%	2.28M	aa.aa	03/08
Beijer Ref	136.20	138.00	135.00	+1.64%	747.14K	aa.aa	03/08
HEXPOL B	90.5	91.3	89.2	+2.03%	434.64K	aa.aa	03/08
Indutrade AB	242.8	245.4	240.0	+1.68%	378.5K	aa.aa	03/08
NIBE Industrier B	38.8	39.2	38.2	+1.84%	5.88M	aa.aa	03/08
Swedish Orphan Biovitrum	436.00	463.80	432.40	-7.35%	929.37K	aa.aa	03/08
Ambu	73.5	74.4	71.7	+1.66%	721.6K	aa.aa	03/08
Pandora	840.8	852.6	812.0	+3.55%	294.24K	aa.aa	03/08
Royal Unibrew	481	486	477	-1.23%	85.96K	aa.aa	03/08
Huhtamaki Oyj	31.32	31.46	30.86	+1.36%	260.72K	aa.aa	03/08
Orion Oyj B	79.25	81.60	79.25	-2.28%	121.58K	aa.aa	03/08
Entain	547.40	552.00	542.00	+1.11%	4.4M	aa.aa	03/08
Kingspan	78.15	81.65	80.05	0.00%	27.24K	aa.aa	03/08
CD PROJEKT	253.80	255.30	249.50	+1.56%	266.69K	aa.aa	03/08
Geberit	546.60	549.00	535.00	+2.71%	77.93K	aa.aa	03/08
LEG Immobilien AG derived	53.300	54.200	52.800	+2.40%	375.74K	aa.aa	03/08
Heineken	73.15	73.60	72.35	+0.27%	175.18K	aa.aa	03/08
Aker BP	333.70	333.70	322.40	-0.24%	685.28K	aa.aa	03/08
Gjensidige Forsikring	282.80	283.20	278.80	+0.21%	227.37K	aa.aa	03/08
SalMar	520.50	526.50	512.00	+0.97%	133.67K	aa.aa	03/08
Evonik derived	17.590	17.790	17.370	+0.29%	1.27M	aa.aa	03/08
Sagax B	169.40	171.40	166.60	+1.26%	241.67K	aa.aa	03/08
CNH Industrial NV	10.80	12.02	10.70	+5.37%	38.09M	aa.aa	03/08
Coca Cola HBC AG	4,884.0	5,020.0	4,864.0	-2.51%	769.11K	aa.aa	03/08
Glanbia PLC	22.66	22.92	22.42	-1.39%	574.9K	aa.aa	03/08
Kerry Group	81.25	82.85	81.20	-1.87%	291.96K	aa.aa	03/08
ams OSRAM AG	16.65	16.78	15.85	+4.39%	681.84K	aa.aa	03/08
Belimo Holding	855.0	858.5	840.5	+1.79%	11.59K	aa.aa	03/08
Allreal Holding	210.50	211.50	208.50	-0.47%	24.47K	aa.aa	03/08
Flughafen Zurich	239.20	240.40	237.40	+0.93%	36.14K	aa.aa	03/08
Tecan Group	192.90	195.00	186.50	+3.65%	37.54K	aa.aa	03/08
Ems Chemie Hld	826.00	832.00	815.50	+1.04%	14.08K	aa.aa	03/08
Moncler SpA	50.14	51.04	48.85	+2.12%	1.07M	aa.aa	03/08
Kion Group AG derived	39.90	40.93	39.05	+2.49%	589.37K	aa.aa	03/08
Sika	187.25	187.25	181.85	+2.97%	618.32K	aa.aa	03/08
Swiss Prime Site	130.40	131.50	129.40	-1.06%	75.94K	aa.aa	03/08
Barry Callebaut	1,106.0	1,124.0	1,103.0	-1.86%	9.77K	aa.aa	03/08
Lindt & Spruengli N	94,600.0	95,600.0	94,200.0	-0.53%	82	aa.aa	03/08
Helvetia	216.20	217.00	214.80	-0.28%	88.69K	aa.aa	03/08
PSP Swiss Property	145.10	146.40	143.50	-0.62%	54.43K	aa.aa	03/08
Partners Group	694.00	704.00	677.00	+3.27%	147.48K	aa.aa	03/08
Schindler Ps	259.20	259.40	254.80	+1.81%	70.42K	aa.aa	03/08
Kuehne & Nagel	202.60	205.10	202.30	-1.51%	170.52K	aa.aa	03/08
Nel ASA	2.15	2.17	2.11	+0.47%	2.95M	aa.aa	03/08
Valmet	26.66	27.00	26.26	+2.07%	370.84K	aa.aa	03/08
Georg Fischer	52.85	53.40	52.00	+2.13%	230.04K	aa.aa	03/08
Sonova H Ag	228.60	231.20	220.60	+3.91%	266.43K	aa.aa	03/08
AIB	10.475	10.530	10.280	+2.15%	3.99M	aa.aa	03/08
Merlin Properties SA derived	14.750	15.080	14.740	-2.06%	778.79K	aa.aa	03/08
FinecoBank	24.1400	24.2100	23.8600	+1.90%	1.69M	aa.aa	03/08
Zalando SE derived	29.11	29.54	28.56	+3.01%	1.65M	aa.aa	03/08
SSP	206.20	207.60	202.20	+3.46%	1.47M	aa.aa	03/08
Tritax Big Box	168.50	172.40	168.30	-0.94%	8.5M	aa.aa	03/08
Scatec Solar OL	92.00	92.00	90.50	+0.44%	330.7K	aa.aa	03/08
Spie	46.98	47.06	45.72	+0.99%	576.68K	aa.aa	03/08
Hella KGaA Hueck & Co	71.50	73.60	70.80	+1.13%	5.61K	aa.aa	03/08
ISS A/S	285.00	291.00	285.00	-0.84%	336.03K	aa.aa	03/08
NN Group NV	81.36	81.60	80.44	-0.29%	547K	aa.aa	03/08
IMCD NV	97.38	97.74	94.28	+2.74%	153.25K	aa.aa	03/08
Euronext	157.10	158.60	156.70	-0.95%	261.11K	aa.aa	03/08
Argen-X	722.20	747.80	717.40	-3.06%	94.35K	aa.aa	03/08
UBS Group	42.55	42.99	42.38	0.00%	4.18M	aa.aa	03/08
Aena derived	26.82	27.10	26.78	+0.52%	1.14M	aa.aa	03/08
Elis Services SA	25.48	25.76	25.34	+2.82%	277.34K	aa.aa	03/08
Auto Trader Group Plc	530.80	537.60	524.60	+1.34%	12.1M	aa.aa	03/08
Evolution AB	729.20	742.00	721.20	+0.14%	697.77K	aa.aa	03/08
B M European Value Retail	228.00	228.00	222.60	+2.43%	4.38M	aa.aa	03/08
Cembra Money Bank AG	89.80	90.35	89.45	0.00%	50.69K	aa.aa	03/08
Straumann Holding AG	102.90	103.25	100.70	+3.02%	183.24K	aa.aa	03/08
Temenos Group AG	69.10	70.05	67.55	+3.21%	149.06K	aa.aa	03/08
Cellnex Telecom derived	26.60	26.81	26.26	-1.00%	1.38M	aa.aa	03/08
Worldline SA	13.46	13.94	12.40	+10.42%	1.13M	aa.aa	03/08
Siltronic AG	78.600	81.500	75.750	+3.29%	83.3K	aa.aa	03/08
Inwit	6.545	6.545	6.375	+1.87%	1.31M	aa.aa	03/08
Puma SE derived	27.32	28.64	27.00	-0.65%	743.66K	aa.aa	03/08
Scout24 AG derived	75.100	76.800	73.600	+1.01%	304.08K	aa.aa	03/08
Ferrari NV	401.28	408.91	396.41	+1.88%	693.03K	aa.aa	03/08
Poste Italiane	26.710	26.730	25.970	+1.91%	3.56M	aa.aa	03/08
ABN AMRO	39.43	39.45	38.87	+1.10%	1.72M	aa.aa	03/08
Amundi	96.65	97.00	95.05	+2.44%	184.77K	aa.aa	03/08
Dometic Group publ AB	24.36	24.74	23.98	+2.44%	525.96K	aa.aa	03/08
Adler derived	0.14	0.14	0.14	0.00%	15.03K	aa.aa	03/08
Grand City	9.86	9.96	9.81	+1.86%	73.88K	aa.aa	03/08
Vonovia	21.30	21.60	21.19	+1.28%	2.97M	aa.aa	03/08
Covestro	60.100	61.100	59.900	-0.99%	3.79K	aa.aa	03/08
Aroundtown	2.182	2.212	2.170	+0.46%	3.87K	aa.aa	03/08
VAT Group	607.40	614.20	588.20	+0.90%	55.23K	aa.aa	03/08
Signify	15.00	15.04	14.70	+1.63%	485.88K	aa.aa	03/08
ASR Nederland	70.54	71.14	70.12	-0.48%	348.94K	aa.aa	03/08
Oersted AS	144.20	144.50	141.50	-0.55%	711.42K	aa.aa	03/08
Givaudan	3,263.00	3,294.00	3,220.00	+1.02%	12.05K	aa.aa	03/08
Uniper SE derived	42.050	42.650	40.700	+1.94%	1.63K	aa.aa	03/08
Unilever	55.66	56.01	55.36	-0.14%	1.24M	aa.aa	03/08
ConvaTec Group	225.40	231.40	225.40	+0.63%	9.37M	aa.aa	03/08
Italgas	9.044	9.088	8.732	+1.10%	5.02M	aa.aa	03/08
Galenica Sante	84.55	86.40	84.55	-1.63%	98.86K	aa.aa	03/08
Dino Polska	32.46	32.94	31.85	+1.47%	4.37M	aa.aa	03/08
Essity B	276.00	278.40	275.80	-0.43%	1.1M	aa.aa	03/08
Delivery Hero derived	37.30	37.56	37.30	-0.37%	672.95K	aa.aa	03/08
HelloFresh derived	3.47	3.52	3.43	+1.76%	609.67K	aa.aa	03/08
Siemens Healthineers	39.11	39.45	37.96	+6.10%	1.69M	aa.aa	03/08
Adyen	908.20	928.30	883.40	+3.57%	157.8K	aa.aa	03/08
Lumo Kodit Oyj	7.94	8.05	7.88	+0.89%	330.32K	aa.aa	03/08
Epiroc A	245.50	247.50	243.40	+0.57%	1.53M	aa.aa	03/08
Quilter	195.90	197.90	191.60	+1.40%	2.26M	aa.aa	03/08
SIG Group	15.42	15.57	14.76	+4.97%	832.81K	aa.aa	03/08
Knorr-Bremse derived	104.40	105.60	103.70	+1.46%	138.08K	aa.aa	03/08
Viaplay AB	2.64	2.64	2.64	+0.76%	6	aa.aa	03/08
Alcon	56.62	57.38	55.64	+2.24%	1.29M	aa.aa	03/08
Stadler Rail	24.94	25.14	24.72	+1.88%	91.8K	aa.aa	03/08
Nexi	4.311	4.330	4.215	+1.63%	12.87M	aa.aa	03/08
Prosus	40.91	41.68	40.57	+2.35%	2.9M	aa.aa	03/08
EQT AB	332.80	335.10	324.00	+2.81%	2.11M	aa.aa	03/08
Softwareone	9.00	9.04	8.65	+2.39%	346.73K	aa.aa	03/08
M&G	361.10	362.20	358.50	+1.01%	13.11M	aa.aa	03/08
THG Holdings	30.80	31.20	30.30	+1.65%	1.71M	aa.aa	03/08
Allegro	44.39	45.33	44.35	-1.31%	4.96M	aa.aa	03/08

FAQ

Q

NSE 30

9,001.85

+24.15

+0.27%

NSE All Share

245,748.31

+464.63

+0.19%

US 30

53,334.60

+156.2

+0.29%

US 500

7,616.20

+15.7

+0.21%

FTSE 100

10,857.70

-10.35

-0.10%

DAX

26,001.31

+372.07

+1.45%

South Africa Top 40

104,570.72

+1,313.03

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.29M
Access Holdings	26.35	+0.19%	166.64M
MTN Nigeria	845.00	+0.96%	4.41M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	+0.96%	4.41M
Initiates	27.95	-0.18%	10.08M
First HoldCo	134.00	+3.43%	27.64M
Nigerian Exchange	139.00	-0.86%	3.78M
Oando Plc	34.85	-4.78%	33.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaa	19.550	+30.45%	25.503
Aaaaaaaa	19.550	+30.45%	25.503
Aaaa Aa	376.00	+25.69%	472.59
Aaaaaaaaa	376.00	+25.69%	472.59
Aaaa Aaaaaaaaaaa A	2,812.50	+25.49%	3,529.41
A Aaaaa Aa	2,812.50	+25.49%	3,529.41
Aaa Aa Aaaaa	1,034.00	+20.08%	1,241.63

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaa	19.550	+30.45%	25.503
Aaaaaaaa	19.550	+30.45%	25.503
Aaaa Aa	376.00	+25.69%	472.59
Aaaaaaaaa	376.00	+25.69%	472.59
Aaaa Aaaaaaaaaaa A	2,812.50	+25.49%	3,529.41
A Aaaaa Aa	2,812.50	+25.49%	3,529.41
Aaa Aa Aaaaa	1,034.00	+20.08%	1,241.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange