STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

632.38

+6.86(+1.10%)

Real-time Data·15:15:45

Day's Range

625.52

633.30

52 wk Range

556.96

663.41

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,196.0	4,210.0	4,150.0	+0.84%	784.37K	aa.aa	15:11:50
HSBC	1,397.40	1,400.60	1,386.00	+1.22%	10.91M	aa.aa	15:15:32
Barclays	430.20	433.68	427.45	+0.95%	13.86M	aa.aa	15:09:11
InterContinental	159.5	159.7	158.0	+1.27%	72.24K	aa.aa	15:09:19
BP	584.50	587.20	572.70	-0.05%	11.79M	aa.aa	15:09:16
Next	14,750.0	14,765.2	14,515.0	+2.04%	180.48K	aa.aa	15:15:49
Lloyds Banking	101.40	101.99	100.80	+0.80%	50.96M	aa.aa	15:12:23
M&S	402.50	406.20	398.40	+1.62%	4.8M	aa.aa	15:09:10
NatWest Group	643.80	648.60	640.40	+0.63%	3.5M	aa.aa	15:13:09
Prudential	895.20	906.20	891.60	+0.86%	3.24M	aa.aa	15:08:41
ING Groep	29.71	29.86	29.39	+0.95%	3.32M	aa.aa	15:08:43
Shell	44.96	45.09	43.94	+0.47%	2.55M	aa.aa	15:08:44
Heineken	70.98	71.64	70.68	+0.28%	134.11K	aa.aa	15:08:43
Aegon	7.394	7.452	7.392	+0.11%	2.15M	aa.aa	15:08:35
Philips	21.95	21.96	21.63	+2.19%	610.47K	aa.aa	14:46:00
Telecom Italia	5.6200	5.7340	5.5580	-0.09%	4.66M	aa.aa	14:24:56
Stellantis NV	4.079	4.117	4.025	+1.92%	21.41M	aa.aa	15:06:14
Assicurazioni Generali	41.5900	41.6600	41.2300	+1.39%	623.39K	aa.aa	14:23:59
Snam	5.620	5.656	5.596	+0.36%	1.94M	aa.aa	14:26:06
Pirelli & C	6.6500	6.6700	6.6000	+0.83%	227.39K	aa.aa	15:14:29
Adecco N	24.02	24.14	23.40	+3.98%	162.03K	aa.aa	14:46:07
Richemont	170.35	171.35	169.40	+1.16%	124.99K	aa.aa	14:11:05
Julius Baer	70.98	71.40	70.74	+0.88%	137.9K	aa.aa	14:10:11
ABB	79.00	79.46	78.50	+0.25%	683.13K	aa.aa	14:57:01
Holcim	63.54	64.14	63.30	+1.11%	287.31K	aa.aa	14:50:07
Logitech	82.56	85.50	82.50	-1.85%	191.12K	aa.aa	14:51:15
Clariant	10.30	10.40	10.22	+0.88%	97.26K	aa.aa	14:46:41
Zurich Insurance Group	575.60	580.80	574.00	+0.49%	64.23K	aa.aa	14:40:16
Swatch Group	178.25	180.00	177.85	+0.48%	14.6K	aa.aa	14:10:29
Swiss Life Holding	885.60	890.40	879.80	+0.48%	22.23K	aa.aa	14:50:50
Novartis	119.40	119.52	118.44	+1.43%	995.66K	aa.aa	14:51:37
Nestle	76.00	76.86	75.60	0.00%	831.25K	aa.aa	14:51:21
Swiss Re	144.20	144.30	142.50	+1.34%	257.21K	aa.aa	14:47:56
Roche Holding Participation	359.60	359.60	355.70	+1.96%	207.28K	aa.aa	14:51:03
Lonza Group	575.40	575.60	568.40	+2.13%	34.92K	aa.aa	14:51:42
Swisscom	626.50	639.50	623.00	-2.64%	41.33K	aa.aa	14:10:42
BASF derived	51.950	52.265	51.290	+0.35%	810.84K	aa.aa	15:14:44
Bayer derived	44.14	44.14	42.57	+3.64%	855.2K	aa.aa	15:14:53
Allianz derived	418.65	420.16	416.91	+1.27%	188.94K	aa.aa	15:14:51
Adidas derived	149.83	150.32	146.93	+2.27%	152.45K	aa.aa	15:14:46
Lufthansa derived	7.205	7.298	7.113	-0.76%	2.15M	aa.aa	14:46:29
Siemens AG derived	271.80	272.58	267.72	+2.86%	396.94K	aa.aa	15:14:57
Deutsche Bank AG derived	30.020	30.280	29.920	+1.21%	1.87M	aa.aa	15:14:50
Continental AG derived	69.52	69.78	68.31	+2.09%	102.79K	aa.aa	15:14:50
Deutsche Post derived	56.300	56.335	55.255	+2.48%	962.39K	aa.aa	15:14:53
Mercedes Benz Group derived	39.815	40.255	38.940	+2.02%	1.32M	aa.aa	15:14:55
Porsche derived	25.230	25.550	24.615	+2.77%	186.75K	aa.aa	15:14:44
Henkel VZO derived	74.56	75.61	74.04	+0.98%	83.26K	aa.aa	15:14:44
Commerzbank derived	37.880	38.350	37.645	+0.64%	792.39K	aa.aa	15:14:50
Deutsche Boerse derived	296.050	297.950	293.300	+1.18%	139.06K	aa.aa	15:14:27
Norsk Hydro	79.02	79.84	77.98	+0.87%	841.86K	aa.aa	15:14:41
Mowi	203.40	204.60	201.20	+0.99%	545.02K	aa.aa	14:51:31
Orkla	93.15	93.80	92.85	+0.27%	619.93K	aa.aa	14:55:30
Equinor	417.50	418.60	407.00	+1.66%	927.21K	aa.aa	14:46:10
Tomra Systems	90.00	91.25	89.20	+1.29%	328.07K	aa.aa	14:48:04
Storebrand	188.00	188.70	185.30	+1.95%	377.5K	aa.aa	14:56:26
Telenor	124.20	125.20	122.70	-1.51%	1.82M	aa.aa	14:48:23
Yara International	412.10	412.60	404.50	-1.01%	271.81K	aa.aa	14:46:43
Subsea 7	335.20	336.40	323.00	+3.58%	158.5K	aa.aa	14:49:08
Air France KLM	10.75	11.10	10.70	-1.65%	433.05K	aa.aa	14:55:53
Accor	45.27	45.65	44.97	+1.07%	184.2K	aa.aa	15:14:16
Air Liquide	169.88	170.32	168.12	+1.16%	227.22K	aa.aa	15:00:26
Capgemini	115.35	116.05	112.30	+4.06%	306.44K	aa.aa	15:06:26
AXA	41.90	41.94	41.54	+1.16%	976.46K	aa.aa	14:46:23
Danone	58.98	59.84	58.68	-0.51%	324.81K	aa.aa	15:05:52
Engie	22.90	23.04	22.68	+0.84%	863.57K	aa.aa	14:26:03
BNP Paribas	90.38	91.00	89.45	+1.32%	780.97K	aa.aa	15:15:18
Bouygues	40.43	40.91	40.28	-0.49%	227.36K	aa.aa	15:06:33
LVMH Moet	381.60	386.00	380.80	+0.18%	170.95K	aa.aa	15:07:51
L'Oreal	380.50	380.55	375.15	+1.72%	81.43K	aa.aa	14:25:59
Schneider Electric	266.25	266.60	262.20	+1.97%	474.52K	aa.aa	14:25:55
Saint Gobain	65.64	65.90	64.70	+1.36%	301.08K	aa.aa	14:25:36
Carrefour	16.015	16.300	15.960	-0.84%	396.12K	aa.aa	15:05:57
EssilorLuxottica	145.90	148.15	144.85	+2.03%	301.99K	aa.aa	15:06:27
Pernod Ricard	61.34	62.10	60.64	+0.39%	134.29K	aa.aa	14:27:27
Credit Agricole	16.29	16.45	16.23	+0.46%	1.98M	aa.aa	15:06:25
Orange	13.93	14.01	13.72	-2.11%	1.71M	aa.aa	15:06:12
Societe Generale	63.34	63.97	62.73	+1.34%	573.16K	aa.aa	14:51:14
Michelin	33.51	33.55	33.17	+1.30%	253.38K	aa.aa	14:25:52
Airbus	187.94	189.44	186.34	+0.36%	427.22K	aa.aa	15:14:50
Alstom	15.57	15.98	15.48	-1.36%	336.46K	aa.aa	15:06:57
Sanofi	71.80	72.33	71.35	+1.23%	423.62K	aa.aa	14:25:57
Vivendi	1.46	1.47	1.46	+0.69%	409.69K	aa.aa	14:26:02
TotalEnergies SE	78.39	78.56	76.51	+1.04%	1.45M	aa.aa	15:06:25
STMicroelectronics	46.83	48.26	46.50	-2.41%	1.2M	aa.aa	15:06:33
Vinci	107.40	108.10	106.75	+0.42%	335.08K	aa.aa	15:00:56
Renault	26.98	27.28	26.14	+3.61%	870.23K	aa.aa	15:06:08
Veolia Environnement	31.17	31.27	30.99	+0.91%	294.74K	aa.aa	14:25:59
Galp Energia B	22.51	22.59	22.17	-0.79%	477.37K	aa.aa	15:14:45
Jeronimo Martins	17.22	17.50	17.14	-0.29%	535.95K	aa.aa	15:07:43
EDP	4.799	4.836	4.788	+0.40%	1.51M	aa.aa	15:07:49
ACS derived	90.925	92.900	90.875	-1.17%	80.65K	aa.aa	15:11:29
BBVA derived	23.245	23.470	23.185	+0.98%	2.91M	aa.aa	15:03:49
Bankinter derived	15.072	15.237	15.072	-0.19%	275.31K	aa.aa	15:03:36
Caixabank derived	11.893	12.018	11.872	+0.03%	1.51M	aa.aa	15:05:21
Enagas derived	16.525	16.569	16.455	-0.03%	176.6K	aa.aa	14:59:11
Naturgy Energy derived	29.850	30.050	29.670	-0.17%	272.95K	aa.aa	15:11:07
Grifols derived	9.970	9.995	9.880	+2.95%	826.83K	aa.aa	15:11:08
Ferrovial derived	44.700	44.910	44.480	+0.90%	270.39K	aa.aa	15:00:08
Redeia Corporacion derived	14.770	14.815	14.715	+0.48%	196.6K	aa.aa	14:57:46
Inditex derived	54.030	54.280	53.350	+2.25%	462.82K	aa.aa	15:00:11
Repsol derived	29.750	29.855	29.330	-1.13%	1.16M	aa.aa	15:11:30
Iberdrola derived	21.335	21.425	21.265	+1.07%	2.91M	aa.aa	15:11:15
Telefonica derived	3.2750	3.3450	3.2700	-3.93%	10.04M	aa.aa	15:08:35
Banco de Sabadell derived	3.5150	3.5500	3.5050	+0.03%	5.07M	aa.aa	15:05:43
Santander derived	12.1020	12.1740	11.9930	+1.61%	7.85M	aa.aa	15:11:23
Electrolux B	25.1	25.4	24.3	+4.59%	853.68K	aa.aa	15:15:26
Atlas Copco A	209.70	211.60	207.50	+1.94%	1.23M	aa.aa	15:11:49
Boliden	543.20	547.00	532.00	+4.18%	726.48K	aa.aa	15:12:26
Ericsson B	95.82	97.50	94.54	+1.50%	6.91M	aa.aa	15:12:16
Alfa Laval AB	576.0	578.8	566.0	+2.78%	200K	aa.aa	15:12:00
ASSA ABLOY B	350.1	352.0	342.6	+3.00%	608.54K	aa.aa	15:11:59
Skandinaviska Enskilda Banken A	227.20	228.20	226.00	+1.61%	1.47M	aa.aa	15:12:26
Sandvik AB	361.60	362.80	355.70	+2.61%	563.64K	aa.aa	15:12:26
Investor B	412.6	413.4	409.2	+1.48%	1.24M	aa.aa	15:11:58
Orron Energy AB	7.59	7.61	7.42	+2.02%	484.9K	aa.aa	14:30:34
H & M	165.4	167.0	162.7	+1.69%	897.51K	aa.aa	15:10:56
Cellulosa SCA B	119.6	120.8	119.2	+1.18%	455.32K	aa.aa	15:11:33
Securitas B	157.80	158.90	154.60	+2.07%	317.57K	aa.aa	14:59:30
Swedbank A	402.20	403.90	400.20	+1.39%	825.86K	aa.aa	15:12:26
Skanska B	263.70	264.40	260.40	+2.05%	338.69K	aa.aa	15:11:44
Svenska Handelsbanken A	151.20	152.35	150.20	+0.67%	1.95M	aa.aa	15:15:20
Volvo B	316.50	317.20	311.40	+2.26%	1.22M	aa.aa	15:12:11
Tele2 AB B	159.20	159.45	155.40	-0.81%	1.89M	aa.aa	15:12:03
Telia Company	43.74	44.40	43.02	-2.99%	7.4M	aa.aa	15:12:15
SKF B	270.1	271.3	264.9	+2.82%	301.11K	aa.aa	15:12:15
Proximus	5.85	5.92	5.77	-1.35%	304.57K	aa.aa	15:09:45
Ackermans	261.60	263.20	260.20	+1.16%	12.12K	aa.aa	15:07:26
Colruyt Group	34.52	34.58	34.16	+1.83%	14.46K	aa.aa	15:10:47
KBC Groep	121.55	122.30	120.95	+0.50%	82.11K	aa.aa	15:10:06
Solvay	25.24	25.46	24.94	+1.77%	129.94K	aa.aa	15:08:30
GBL	68.85	69.00	68.55	+0.95%	24.66K	aa.aa	15:09:26
UCB	204.80	204.90	201.10	+1.49%	66.08K	aa.aa	15:10:31
Danske Bank	352.2	358.0	351.1	-0.76%	362.52K	aa.aa	14:42:01
Carlsberg B	877.6	885.4	871.4	+0.53%	37.01K	aa.aa	14:38:28
DSV	1,162.5	1,164.0	1,130.5	+0.82%	167.97K	aa.aa	14:53:37
Novo Nordisk B	257.3	257.8	252.0	+2.94%	2.31M	aa.aa	14:55:37
Maersk B	24,830	25,030	24,310	+1.14%	5.24K	aa.aa	14:54:31
Novozymes AS B	434.9	436.0	427.8	+1.64%	133.9K	aa.aa	14:39:23
Genmab	2,467.0	2,472.0	2,400.0	+4.71%	58.04K	aa.aa	15:11:22
GN Store Nord	106.4	106.8	104.8	+1.58%	205.14K	aa.aa	14:38:10
Vestas Wind	189.6	189.9	186.6	+1.42%	528.56K	aa.aa	14:42:22
Demant	345.6	346.0	320.6	+7.53%	491.58K	aa.aa	15:12:54
Tryg	148.8	149.9	146.7	+3.41%	680.1K	aa.aa	14:41:02
KONE Oyj B	53.00	53.06	52.14	+2.08%	205.97K	aa.aa	14:56:33
Elisa Oyj	35.02	35.46	34.54	-1.02%	231.55K	aa.aa	14:56:47
Fortum	23.52	23.82	23.46	-0.34%	366.28K	aa.aa	14:57:45
Kesko B	23.20	23.26	23.04	+0.87%	98.82K	aa.aa	14:52:27
Neste Oyj	32.45	33.40	31.84	-3.22%	368.31K	aa.aa	14:56:49
Stora Enso Oyj R	9.882	9.970	9.838	+1.13%	527.67K	aa.aa	14:57:07
Sampo Oyj A	8.82	8.85	8.76	+1.17%	931.92K	aa.aa	14:57:20
Nokian Renkaat	14.56	14.66	14.39	+1.96%	108.1K	aa.aa	14:55:21
UPM-Kymmene	24.65	24.80	24.42	+2.15%	249.23K	aa.aa	14:56:14
Andritz AG derived	81.200	81.650	81.000	+0.87%	13.3K	aa.aa	14:34:21
Erste Group Bank AG derived	109.600	110.700	108.800	+0.83%	93.45K	aa.aa	15:11:45
CPI Europe derived	15.525	15.560	15.305	+0.55%	32.29K	aa.aa	13:36:25
OMV AG derived	71.895	73.170	71.120	-2.98%	86.42K	aa.aa	15:11:31
Raiffeisen Bank derived	55.720	56.420	55.570	-0.23%	84.34K	aa.aa	15:11:23
Voestalpine derived	44.925	45.345	44.075	+6.06%	155.12K	aa.aa	15:10:08
Verbund AG Kat. A derived	64.975	65.500	64.700	-0.04%	15.61K	aa.aa	14:41:42
Wienerberger AG derived	15.580	15.850	15.535	+1.50%	176.44K	aa.aa	15:09:20
Nokia Oyj	9.246	9.454	9.080	+1.74%	6.08M	aa.aa	15:13:43
BMW ST derived	53.705	54.220	52.675	+2.92%	559.08K	aa.aa	15:14:50
Fresenius Medical Care derived	37.985	37.990	37.265	+3.44%	510.02K	aa.aa	15:14:27
Deutsche Telekom AG derived	24.875	25.295	24.620	-7.29%	9.94M	aa.aa	15:14:53
Merck derived	138.65	138.75	136.92	+2.17%	70.28K	aa.aa	15:14:42
Infineon derived	59.070	61.070	58.365	+0.29%	1.92M	aa.aa	15:14:57
Muench. Rueckvers. derived	525.80	526.90	520.70	+1.31%	96.34K	aa.aa	15:14:46
SAP derived	191.860	192.610	189.290	+3.92%	1.46M	aa.aa	15:14:53
Thyssenkrupp AG derived	13.660	13.780	13.045	+6.39%	2.25M	aa.aa	15:10:06
Rheinmetall AG derived	937.050	939.800	931.600	+0.23%	109.98K	aa.aa	15:14:46
Vodafone Group PLC	119.500	123.000	118.350	-3.94%	24.91M	aa.aa	15:09:12
Lagardere	18.12	18.20	18.06	+0.44%	1.52K	aa.aa	14:30:15
Kering	209.95	211.40	207.35	+1.65%	81.67K	aa.aa	14:35:34
Unibail-Rodamco	87.14	87.54	86.54	+1.35%	46.12K	aa.aa	14:25:03
Lanxess AG derived	12.765	12.845	12.560	+2.28%	89.1K	aa.aa	14:40:14
Beiersdorf AG derived	78.505	79.410	78.230	+1.22%	83.34K	aa.aa	15:14:50
Fresenius SE derived	42.705	42.730	42.170	+2.68%	346.64K	aa.aa	15:14:57
Freenet AG derived	22.240	22.360	22.050	-0.63%	202.88K	aa.aa	14:40:17
GEA Group AG derived	68.900	69.325	68.225	+2.30%	82.59K	aa.aa	15:13:45
Hannover Rueckversicherung SE derived	265.30	265.70	263.70	+1.11%	31.93K	aa.aa	15:14:04
RWE AG ST derived	57.830	58.260	57.520	+1.03%	302.99K	aa.aa	15:14:17
K+S AG derived	14.800	14.930	14.640	-1.27%	270.98K	aa.aa	14:37:37
MTU Aero derived	345.90	350.85	344.00	+0.64%	36.62K	aa.aa	15:14:33
Symrise AG derived	92.050	92.680	91.390	+1.22%	121.97K	aa.aa	15:14:46
Heidelberg Materials derived	143.250	144.950	142.175	+2.47%	123.07K	aa.aa	15:14:56
Qiagen derived	40.123	40.380	39.853	+1.38%	66.42K	aa.aa	14:25:17
United Internet AG derived	23.200	23.350	22.790	-0.43%	112.22K	aa.aa	14:39:57
Hugo Boss AG derived	38.000	38.050	37.860	+0.26%	48.48K	aa.aa	14:38:13
AstraZeneca	12,088.0	12,112.0	11,982.0	+1.65%	657.92K	aa.aa	15:12:22
Bellway	1,968.0	2,004.0	1,966.0	+0.15%	409.6K	aa.aa	15:15:42
Legal General	287.10	290.10	286.80	+0.56%	4.95M	aa.aa	15:08:52
Imperial Brands	2,654.00	2,667.00	2,616.00	+1.53%	656.63K	aa.aa	15:08:25
Reckitt Benckiser	5,138.0	5,148.0	5,100.0	+1.30%	396.68K	aa.aa	15:09:06
Kingfisher	324.20	330.50	323.50	+0.56%	2.69M	aa.aa	15:08:02
Relx	2,717.00	2,726.00	2,648.00	+4.70%	1.8M	aa.aa	15:09:54
Centrica	148.05	149.75	146.00	+0.71%	2.77M	aa.aa	15:09:06
3I Group	2,414.00	2,434.00	2,357.00	+2.64%	1.04M	aa.aa	15:09:13
WPP	385.80	388.80	380.00	+3.63%	3.34M	aa.aa	15:12:00
Victrex	952.0	956.0	925.0	+3.03%	45.83K	aa.aa	14:17:46
Tesco	504.60	516.20	504.00	+0.84%	6.87M	aa.aa	15:09:09
Aberdeen	241.20	242.20	238.75	+1.77%	991.86K	aa.aa	15:14:29
Diageo	1,641.5	1,656.0	1,634.0	+1.20%	848.47K	aa.aa	15:08:59
Hikma Pharma	1,619.00	1,633.00	1,597.00	+0.75%	91.03K	aa.aa	15:15:41
Investec	600.50	600.50	590.50	+2.04%	992.56K	aa.aa	15:14:59
Rio Tinto PLC	7,078.0	7,158.0	7,064.0	+0.80%	827.57K	aa.aa	15:09:15
Johnson Matthey	2,470.0	2,482.0	2,422.0	+0.98%	136.2K	aa.aa	14:50:33
Anglo American	4,160.0	4,190.0	4,102.0	+2.97%	842.58K	aa.aa	15:08:58
Capita	235.10	237.50	219.50	+9.10%	1.49M	aa.aa	14:24:28
Bunzl	2,734.0	2,748.0	2,726.0	+0.89%	586.22K	aa.aa	15:10:33
Burberry Group	1,032.5	1,034.0	1,014.5	+2.53%	325.48K	aa.aa	15:07:53
GSK plc	1,766.50	1,771.50	1,752.00	+1.79%	1.8M	aa.aa	15:09:12
Barratt Redrow	291.70	298.60	290.87	+0.10%	3.94M	aa.aa	15:09:06
Aviva	679.20	682.80	677.00	+0.98%	1.19M	aa.aa	15:09:09
BHP Group Ltd	3,244.00	3,256.00	3,216.00	+1.79%	453.42K	aa.aa	15:01:13
Sage	1,070.50	1,081.00	1,050.50	+4.18%	911.59K	aa.aa	15:09:06
WH Smith	374.8	380.8	365.0	+1.46%	316K	aa.aa	14:17:21
Pearson	1,281.00	1,282.50	1,242.50	+1.15%	603.35K	aa.aa	15:08:57
Hammerson	326.40	329.00	323.60	+1.43%	210.24K	aa.aa	14:40:30
Associated British Foods	1,849.0	1,865.5	1,823.0	+0.82%	242.95K	aa.aa	15:08:07
Tullow Oil	10.58	10.80	10.02	+2.92%	11.83M	aa.aa	15:08:56
London Stock Exchange	8,680.0	8,730.0	8,542.0	+2.48%	464.78K	aa.aa	15:09:13
BAE Systems	1,848.00	1,854.00	1,829.50	+0.63%	884.64K	aa.aa	15:08:55
Antofagasta	3,758.00	3,786.00	3,669.00	+4.24%	1.12M	aa.aa	15:08:58
Man Group	338.60	340.30	333.40	+2.42%	405.59K	aa.aa	14:48:29
Rolls-Royce Holdings	1,371.80	1,385.00	1,359.40	+0.35%	5.06M	aa.aa	15:09:19
Whitbread	2,471.0	2,482.0	2,445.0	+1.06%	145.3K	aa.aa	15:09:10
Pennon	362.80	374.80	361.40	-2.21%	836.51K	aa.aa	15:12:33
Tate&Lyle	559.50	560.00	558.50	0.00%	545.13K	aa.aa	15:11:52
Persimmon	1,209.2	1,237.0	1,207.5	+0.31%	1.58M	aa.aa	15:08:58
Admiral Group	3,624.0	3,668.0	3,616.0	0.00%	86.59K	aa.aa	15:08:23
United Utilities	1,432.00	1,442.00	1,419.00	+1.13%	327.78K	aa.aa	15:09:00
Unilever	4,678.5	4,716.5	4,646.0	+1.14%	1.1M	aa.aa	15:09:06
SSE	2,453.00	2,476.00	2,442.00	+0.66%	328.64K	aa.aa	15:09:01
Standard Chartered	2,123.00	2,143.00	2,114.00	+0.71%	982.76K	aa.aa	15:09:06
British Land	389.80	392.60	388.60	+1.30%	730.67K	aa.aa	15:08:52
Informa	900.40	909.80	893.60	+1.06%	1.33M	aa.aa	15:09:02
Weir	2,638.00	2,646.44	2,564.00	+3.94%	293.8K	aa.aa	15:08:29
Ashmore	219.20	223.00	218.20	+1.11%	189.15K	aa.aa	15:14:55
Severn Trent	3,112.0	3,154.0	3,098.0	+0.52%	80.55K	aa.aa	15:09:00
Travis Perkins	556.50	563.50	555.00	+1.27%	108.82K	aa.aa	15:14:12
St. James’s Place	1,039.50	1,049.00	1,027.50	+1.91%	260.79K	aa.aa	15:08:49
Smiths Group	2,736.00	2,762.00	2,722.00	+0.96%	280.4K	aa.aa	15:08:20
Close Brothers	4.36	4.36	4.36	-0.91%	0	aa.aa	07:02:54
IG Group	972.00	982.00	963.00	+0.93%	1.24M	aa.aa	15:08:07
Melrose Industries	442.50	446.70	440.00	+0.96%	1.28M	aa.aa	15:09:09
Smith & Nephew	1,028.00	1,030.50	1,014.50	+2.44%	498.59K	aa.aa	15:08:50
Intertek	5,885.0	5,900.0	5,885.0	-0.09%	179.13K	aa.aa	15:05:50
Mondi	788.00	795.80	773.00	+3.01%	578.51K	aa.aa	15:08:56
Rotork	490.80	491.40	490.40	-0.04%	479.59K	aa.aa	15:13:37
J Sainsbury	337.10	342.30	335.85	+1.41%	8.08M	aa.aa	15:09:05
Croda	3,412.0	3,450.0	3,352.0	+2.03%	168.48K	aa.aa	15:08:06
National Grid	1,149.30	1,167.85	1,149.30	-0.28%	6.85M	aa.aa	15:09:15
IMI PLC	3,096.00	3,118.00	3,050.00	+2.11%	161.93K	aa.aa	15:09:10
BT Group	193.40	196.35	190.70	-2.05%	9.95M	aa.aa	15:08:53
Inchcape	681.00	683.50	658.00	+3.50%	459.04K	aa.aa	15:15:09
Segro	920.00	924.20	916.24	+1.32%	874.74K	aa.aa	15:07:37
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	01/10
ITV	66.75	68.30	66.65	+0.23%	3.92M	aa.aa	15:12:41
Rentokil	303.90	306.96	302.70	+0.83%	3.74M	aa.aa	15:08:51
Compass	31.13	31.36	30.69	+1.24%	627.28K	aa.aa	15:08:50
Hays	64.45	65.10	62.25	+4.04%	1.56M	aa.aa	15:13:13
ICG PLC	1,783.00	1,790.00	1,746.00	+2.77%	762.21K	aa.aa	15:09:04
Hiscox	1,848.66	1,853.00	1,829.00	+1.46%	579.92K	aa.aa	15:09:10
Land Securities	603.50	610.00	603.50	+0.42%	1.24M	aa.aa	15:08:51
International Workplace	184.50	186.30	179.00	+3.42%	5M	aa.aa	15:13:46
Halma	3,536.0	3,574.0	3,508.0	+1.03%	197.77K	aa.aa	15:08:21
Rightmove	486.60	507.60	481.40	-3.18%	2.09M	aa.aa	15:09:06
Taylor Wimpey	74.06	75.70	73.86	-0.46%	15.06M	aa.aa	15:15:42
Spirax Group	7,230.0	7,255.0	7,100.0	+3.07%	50.46K	aa.aa	15:07:33
RS Group	789.50	798.00	759.00	+5.27%	512.59K	aa.aa	15:12:50
Unite	425.00	431.20	420.00	+1.24%	1.54M	aa.aa	15:15:10
Derwent	1,771.0	1,778.0	1,766.0	+1.26%	13.14K	aa.aa	14:07:56
Beazley	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	01/10
ASM	886.40	903.80	882.20	-1.34%	48.29K	aa.aa	15:08:38
Randstad	35.46	35.82	34.63	+2.78%	67.99K	aa.aa	14:19:53
Corbion C	22.42	22.70	22.26	+1.82%	47.12K	aa.aa	14:38:34
Wolters Kluwer	74.84	75.08	72.48	+4.26%	604.71K	aa.aa	15:08:30
SBM Offshore	35.80	35.88	35.36	+0.56%	77.56K	aa.aa	14:51:15
Akzo Nobel	58.16	58.50	57.84	+1.64%	104.41K	aa.aa	14:31:44
Vopak	51.15	51.35	50.60	0.00%	29.84K	aa.aa	15:13:27
Ahold Delhaize	32.58	32.67	32.22	+1.40%	676.65K	aa.aa	14:36:27
ArcelorMittal	57.28	57.62	55.26	+5.64%	883.02K	aa.aa	15:11:30
Koninklijke KPN	3.898	3.913	3.817	-1.37%	7.1M	aa.aa	15:08:21
ASML Holding	1,600.20	1,632.80	1,594.80	-1.86%	290.36K	aa.aa	15:14:50
Aalberts	42.54	42.64	41.80	+2.46%	91.59K	aa.aa	14:32:00
Prysmian	123.2500	123.8000	121.1000	+0.78%	300.04K	aa.aa	14:28:20
Intesa Sanpaolo	6.1080	6.1480	6.0700	+0.79%	27.8M	aa.aa	15:03:41
Thales	216.80	217.30	214.40	+0.51%	66.96K	aa.aa	15:15:53
Gecina	60.60	61.00	60.40	+0.66%	60.95K	aa.aa	15:09:29
UniCredit	76.290	76.830	75.770	+1.27%	1.94M	aa.aa	15:03:48
Dassault Systemes	21.83	22.14	21.75	+1.11%	612.66K	aa.aa	14:44:53
Forvia	8.644	8.850	8.494	-0.05%	408.27K	aa.aa	14:17:32
Casino Guichard	0.1779	0.1780	0.1755	+2.24%	26.43K	aa.aa	15:14:13
Leonardo	46.365	46.675	45.620	+1.23%	747.32K	aa.aa	14:32:15
Aeroports Paris	103.60	103.90	102.40	+1.47%	21.27K	aa.aa	15:13:47
Enel	8.883	8.917	8.810	+1.43%	8.08M	aa.aa	15:01:50
Eurofins Scientific	77.20	77.26	76.08	+1.98%	72.5K	aa.aa	15:15:52
Tenaris	25.70	25.70	25.03	+1.78%	324.47K	aa.aa	14:59:21
Rexel	33.98	34.18	33.66	+1.95%	156.85K	aa.aa	14:57:30
Remy Cointreau	42.90	43.76	42.76	+0.14%	7.06K	aa.aa	15:14:32
Eni SpA	25.185	25.215	24.555	+1.23%	4.03M	aa.aa	15:01:47
SES DRC	3.81	3.93	3.79	-1.14%	267.29K	aa.aa	14:26:02
Eurazeo	45.42	45.42	45.42	+0.49%	0	aa.aa	07:01:55
Publicis Groupe	97.00	97.90	95.66	+1.81%	97.14K	aa.aa	14:25:39
Arkema	55.20	55.40	54.60	+1.38%	59.04K	aa.aa	15:13:59
Sodexo	54.65	55.05	54.55	+0.37%	41.55K	aa.aa	14:26:04
Ubisoft	5.08	5.16	5.03	+1.60%	255.4K	aa.aa	14:36:37
Hermes International	1,287.50	1,296.00	1,272.50	+1.98%	25.15K	aa.aa	14:42:06
Soitec	160.55	167.00	159.25	+5.35%	240.29K	aa.aa	15:06:18
Safran	315.10	316.50	312.60	+1.38%	226.4K	aa.aa	14:25:41
Wendel	79.20	79.50	78.85	+1.15%	8.18K	aa.aa	15:15:11
Eiffage	99.02	100.00	98.38	+0.04%	73.75K	aa.aa	15:07:44
SEB	55.15	55.30	54.55	+2.04%	7.52K	aa.aa	15:09:27
SCOR	31.98	32.06	31.60	+0.69%	88.96K	aa.aa	15:12:46
A2A	2.279	2.300	2.260	+0.40%	2.82M	aa.aa	15:15:46
Sartorius Stedim	213.60	213.60	209.40	+2.69%	24.04K	aa.aa	15:15:26
Covivio	42.96	43.32	42.84	+0.37%	12.96K	aa.aa	15:13:09
Eutelsat	1.42	1.44	1.41	+0.64%	938.42K	aa.aa	14:40:25
Atos	21.2000	22.1000	21.1600	-0.47%	96.03K	aa.aa	15:15:13
Terna	9.108	9.248	9.086	-0.22%	1.06M	aa.aa	14:32:22
Valeo	13.64	13.80	13.35	+1.68%	96.2K	aa.aa	14:25:32
Mediobanca	25.120	25.290	24.740	+1.33%	465.29K	aa.aa	15:03:35
Banco Bpm	14.755	14.830	14.655	+1.06%	1.45M	aa.aa	15:03:37
Saipem	4.5300	4.5490	4.4080	+2.81%	11.06M	aa.aa	15:15:52
Alten	79.85	80.80	78.85	+2.97%	13.56K	aa.aa	14:15:18
Legrand	137.70	140.25	136.80	-0.22%	202.76K	aa.aa	15:12:04
Klepierre	35.20	35.28	34.96	+1.73%	172.67K	aa.aa	15:12:55
Ipsen	144.00	144.00	142.30	+1.77%	7.13K	aa.aa	14:23:41
Emeis	10.1100	10.1500	9.8800	+2.28%	196.73K	aa.aa	15:03:02
JCDecaux	24.64	24.64	24.14	+2.92%	38.13K	aa.aa	14:51:33
Biomerieux	82.75	83.40	82.00	+2.92%	47.01K	aa.aa	14:43:48
Teleperformance	71.94	72.44	70.48	+2.83%	43.41K	aa.aa	15:14:57
Sopra Steria	169.60	172.00	167.10	+2.05%	14.14K	aa.aa	15:12:56
Rubis	34.50	34.62	34.24	+0.29%	27.12K	aa.aa	15:05:46
Erste Bank Polska	772.20	788.80	770.60	+0.05%	51.18K	aa.aa	15:00:35
PKO Bank Polski	113.98	116.62	113.30	-0.82%	3.98M	aa.aa	14:56:32
Wartsila	29.35	29.69	29.16	+0.89%	448.02K	aa.aa	14:57:31
Bank Polska Kasa Opieki	260.80	265.50	259.10	-0.84%	426.29K	aa.aa	14:56:23
KGHM Polska Miedz	346.00	346.50	333.35	+5.38%	496.32K	aa.aa	14:56:39
ORLEN SA	157.96	158.00	154.44	+1.61%	926.55K	aa.aa	15:00:43
Bureau Veritas	26.95	27.11	26.68	+3.02%	368.4K	aa.aa	15:06:35
Nordea Bank	16.815	16.920	16.725	+0.75%	1.4M	aa.aa	15:12:00
Inmobiliaria Colonial derived	4.868	4.888	4.840	+0.95%	660.56K	aa.aa	15:00:04
ICADE	14.56	15.03	14.43	-1.56%	77.58K	aa.aa	14:54:35
E.ON SE derived	17.118	17.190	16.980	+0.90%	1.22M	aa.aa	15:14:42
Fresnillo	2,765.00	2,798.00	2,738.00	+2.83%	204.21K	aa.aa	15:08:34
Getlink	18.87	18.90	18.76	+0.69%	98.38K	aa.aa	15:15:16
Anheuser Busch Inbev	68.74	69.20	68.26	+0.44%	474.13K	aa.aa	15:11:03
Experian	2,668.0	2,684.3	2,606.0	+3.65%	2.31M	aa.aa	15:09:07
Berkeley	3,184.0	3,238.0	3,166.0	+0.25%	189.73K	aa.aa	15:07:02
Ageas	71.70	72.20	71.45	+0.77%	61.04K	aa.aa	15:07:05
Howden Joinery	764.00	769.00	756.50	+2.14%	395.87K	aa.aa	15:08:35
DnB	302.70	303.30	301.00	-0.53%	870.87K	aa.aa	15:08:17
Edenred	28.25	28.32	28.01	+2.13%	115.74K	aa.aa	14:27:39
Bollore	3.67	3.71	3.65	+0.66%	238.92K	aa.aa	15:07:32
Ocado	302.41	307.01	284.20	+6.56%	3.53M	aa.aa	14:56:46
Campari	6.1540	6.1920	6.1180	+1.35%	1.18M	aa.aa	14:15:06
PZU SA	72.06	72.80	71.74	-0.22%	1.56M	aa.aa	14:56:33
Glencore	585.00	589.70	575.00	+2.87%	12.2M	aa.aa	15:09:17
IAG	421.70	427.10	415.80	+0.41%	6.33M	aa.aa	15:11:30
Endesa derived	42.120	42.555	41.935	-1.22%	168.56K	aa.aa	15:10:57
SGS	95.30	96.00	94.82	+1.25%	75.75K	aa.aa	14:08:38
Umicore	21.02	21.18	20.72	+2.24%	38.85K	aa.aa	15:09:44
TechnipFMC	69.630	69.960	68.500	+1.80%	2.5M	aa.aa	08/10
JD Sports Fashion	84.68	86.04	83.82	+0.79%	4.56M	aa.aa	15:09:17
Jupiter FM	173.28	175.00	166.40	+1.69%	393.66K	aa.aa	15:07:12
Londonmetric Property	172.89	174.90	172.80	+0.52%	3.02M	aa.aa	15:09:13
Standard Life	846.00	849.00	841.50	+0.89%	994.12K	aa.aa	15:08:59
Brenntag AG derived	62.310	62.570	61.550	+1.71%	167.39K	aa.aa	15:14:44
Fuchs Se Pref derived	44.400	44.850	44.170	+1.00%	19.37K	aa.aa	14:39:19
OC Oerlikon Corp	5.60	5.71	5.60	-0.71%	216.77K	aa.aa	14:45:55
Coloplast B	435.8	439.0	428.0	+2.66%	112.21K	aa.aa	14:39:00
Diasorin	77.30	77.84	76.18	+2.49%	49.63K	aa.aa	15:13:40
Amadeus derived	52.390	52.690	51.820	+2.16%	136.02K	aa.aa	14:58:56
Aedifica	60.80	61.60	60.75	+0.41%	30.26K	aa.aa	15:06:25
Elia	117.40	119.30	117.00	+0.34%	22.6K	aa.aa	14:52:12
Lakefront	26.66	26.68	26.20	+3.01%	51.99K	aa.aa	15:10:58
Sofina	248.80	249.00	245.80	+2.13%	7.9K	aa.aa	15:07:37
Warehouses de Pauw	19.21	19.25	19.04	+1.96%	163.15K	aa.aa	15:05:47
Dassault Aviation	280.40	281.00	278.80	+0.50%	26.02K	aa.aa	15:14:20
Avolta	41.68	41.90	40.93	+1.36%	42.5K	aa.aa	14:59:25
Amplifon	12.850	12.850	12.185	+6.73%	1.69M	aa.aa	15:07:58
Hera	3.470	3.510	3.460	+0.29%	731.48K	aa.aa	15:14:10
Interpump	36.640	36.880	35.660	+4.15%	46.24K	aa.aa	14:21:05
Recordati	53.00	53.05	52.95	0.00%	67.67K	aa.aa	15:15:51
Castellum AB	122.18	122.18	122.18	0.00%	0	aa.aa	07/10
Elekta B	52.85	52.85	52.85	0.00%	0	aa.aa	29/09
Fabege	71.78	71.78	71.78	0.00%	0	aa.aa	09/09
Getinge B	249.60	250.20	249.60	0.00%	0	aa.aa	07/10
Hexagon B	104.50	104.50	104.50	+2.75%	825	aa.aa	08:25:58
Holmen B	321.80	321.80	321.80	0.00%	0	aa.aa	06/10
Husqvarna B	34.78	35.06	34.78	0.00%	0	aa.aa	07/10
Industrivarden A	504.00	504.00	504.00	-3.91%	16	aa.aa	10:46:13
Kinnevik B	59.95	60.96	59.95	0.00%	0	aa.aa	24/09
Lundbergforetagen B	576.75	576.75	576.75	0.00%	0	aa.aa	15/09
SAAB B	590.15	590.15	590.15	0.00%	0	aa.aa	08/10
Trelleborg B	439.30	439.30	438.50	0.00%	0	aa.aa	01/10
CTS Eventim AG derived	58.200	59.150	57.900	+2.56%	36.8K	aa.aa	14:25:16
Grenke derived	9.94	10.02	9.75	+2.16%	62.52K	aa.aa	14:17:25
Tag Immobilien derived	10.27	10.50	10.24	+0.20%	140.37K	aa.aa	14:29:32
Evotec AG derived	2.820	2.898	2.800	+0.50%	262.44K	aa.aa	14:23:41
Nemetschek AG	67.550	68.100	66.100	+5.14%	145.62K	aa.aa	14:24:56
Sartorius Pref	252.40	253.20	249.40	+2.23%	11.93K	aa.aa	14:25:08
Deutsche Wohnen	15.000	15.220	14.920	+0.40%	48.04K	aa.aa	14:20:56
Volkswagen VZO derived	68.46	69.56	66.65	+2.79%	533.17K	aa.aa	15:14:44
C Zeiss Meditec	32.240	32.380	31.320	+3.80%	53.72K	aa.aa	14:23:58
Prosiebensat derived	3.2700	3.3500	3.2475	-0.55%	30.83K	aa.aa	14:40:10
Bechtle AG derived	35.080	35.420	34.680	+2.10%	59.17K	aa.aa	14:50:26
DCC	6,435.0	6,445.0	6,425.0	-0.16%	816.63K	aa.aa	15:01:33
AAK	186.2	189.0	185.3	+0.32%	295.56K	aa.aa	15:15:26
Afry AB B	103.8	105.0	103.2	+0.97%	379.3K	aa.aa	15:03:05
Fastighets AB Balder B	44.18	44.95	44.15	-0.34%	936.23K	aa.aa	15:14:38
Beijer Ref B	141.80	144.10	139.80	+2.60%	647.16K	aa.aa	15:12:17
Hexpol B	95.8	96.5	94.9	+1.43%	110.05K	aa.aa	15:14:39
Indutrade AB	261.6	263.6	258.8	+1.55%	231.81K	aa.aa	15:11:07
NIBE Industrier B	44.4	45.1	43.7	+1.60%	3.03M	aa.aa	15:12:20
Swedish Orphan Biovitrum	429.80	431.60	426.60	+1.75%	60.12K	aa.aa	14:47:48
Ambu B	72.5	73.0	71.4	+2.47%	335.19K	aa.aa	14:36:55
Pandora	824.6	826.4	807.2	+2.36%	36.18K	aa.aa	14:51:36
Royal Unibrew	405	407	401	+0.75%	44.55K	aa.aa	14:38:17
Huhtamaki Oyj	27.10	27.16	26.80	+2.11%	164.76K	aa.aa	14:56:47
Orion Oyj B	80.20	81.50	78.75	-0.87%	79.4K	aa.aa	15:11:25
Entain	424.90	433.90	424.00	+0.31%	3.61M	aa.aa	15:09:07
Kingspan	99.95	99.95	99.43	+1.58%	29.9K	aa.aa	14:29:33
Cd Projekt	261.60	264.10	255.60	+3.60%	356.07K	aa.aa	14:56:47
Geberit	531.00	537.20	526.00	+1.37%	19.36K	aa.aa	14:10:44
LEG Immobilien AG derived	44.620	45.340	44.400	+0.59%	89.19K	aa.aa	14:28:05
Heineken	67.10	67.65	66.75	+0.37%	54.74K	aa.aa	15:14:20
Aker BP	352.75	353.60	344.00	+1.92%	417.18K	aa.aa	14:46:29
Gjensidige Forsikring	253.00	254.00	250.20	+2.18%	100.91K	aa.aa	14:46:03
SalMar	548.00	554.50	541.00	-0.45%	54.97K	aa.aa	14:37:45
Evonik derived	21.360	21.540	21.060	+1.81%	529.52K	aa.aa	14:24:10
Sagax B	159.10	160.20	158.00	+1.27%	407.12K	aa.aa	15:07:17
CNH Industrial NV	12.21	12.24	12.05	+0.62%	863.57K	aa.aa	15:15:22
Coca Cola HBC AG	4,292.0	4,314.0	4,276.0	+0.89%	59.72K	aa.aa	15:07:00
Glanbia PLC	19.25	19.38	18.91	+0.89%	85.78K	aa.aa	15:14:35
Kerry Group	88.00	88.90	86.60	+1.62%	87.67K	aa.aa	14:19:33
ams OSRAM AG	21.90	22.62	21.86	-3.10%	194.94K	aa.aa	14:46:10
Belimo Holding	785.5	800.0	783.5	+0.90%	2.99K	aa.aa	15:00:34
Allreal Holding	186.80	188.60	186.00	-0.21%	11.8K	aa.aa	15:00:37
Flughafen Zur	189.30	190.60	187.40	+1.50%	12.44K	aa.aa	14:22:27
Tecan Group	233.60	236.60	228.20	+1.83%	24.48K	aa.aa	14:59:37
Ems Chemie Holding	865.50	869.00	847.00	+2.06%	4.16K	aa.aa	14:01:05
Moncler SpA	43.85	44.37	43.23	+1.95%	491.49K	aa.aa	15:15:21
Kion Group AG derived	34.23	34.56	33.88	+2.18%	109.23K	aa.aa	14:23:25
Sika	174.40	176.20	173.15	+2.08%	108.13K	aa.aa	14:51:09
Swiss Prime Site	120.10	121.40	119.80	-0.17%	12.77K	aa.aa	14:57:57
Barry Callebaut	1,051.0	1,067.0	1,046.0	+1.55%	2.85K	aa.aa	15:00:53
Lindt & Spruengli N	82,100.0	82,900.0	81,600.0	+0.98%	102	aa.aa	14:54:47
Helvetia	203.20	206.60	203.20	-0.78%	45.18K	aa.aa	14:59:30
PSP Swiss Property	142.90	144.20	142.30	-0.14%	14.97K	aa.aa	14:50:22
Partners Group	592.40	601.00	589.00	+0.51%	50.15K	aa.aa	14:48:14
Schindler Ps	262.00	262.80	258.00	+2.10%	16.36K	aa.aa	14:25:31
Kuehne & Nagel	228.20	229.10	225.70	+1.74%	43.64K	aa.aa	14:59:30
Nel ASA	1.98	2.06	1.96	+1.22%	1.65M	aa.aa	14:48:50
Valmet	26.68	26.78	26.38	+1.68%	137.78K	aa.aa	14:53:43
Georg Fischer	58.15	58.85	57.35	+2.47%	48.4K	aa.aa	14:58:45
Sonova Holding	261.40	262.20	256.80	+2.35%	59.98K	aa.aa	14:40:07
AIB	10.690	11.070	10.625	-1.93%	2.05M	aa.aa	15:07:02
Merlin Properties SA derived	12.070	12.230	11.995	-0.08%	791.88K	aa.aa	14:59:05
FinecoBank	21.3450	21.4600	21.1500	+1.55%	647.01K	aa.aa	14:48:43
Zalando SE derived	24.00	24.13	23.17	+5.22%	803.3K	aa.aa	15:14:22
SSP	182.60	183.70	175.00	-2.87%	1.88M	aa.aa	15:13:04
Tritax Big Box	139.93	140.70	138.90	+0.74%	6.89M	aa.aa	15:13:18
Scatec	104.30	104.40	99.30	+5.83%	312.59K	aa.aa	14:49:29
Spie	42.22	42.30	41.90	+1.78%	19.65K	aa.aa	14:13:59
Hella	69.70	70.20	69.00	+1.01%	1.25K	aa.aa	14:16:41
ISS A/S	292.20	295.80	292.00	-0.41%	73.95K	aa.aa	15:05:15
NN Group NV	75.72	76.10	75.16	+0.58%	234.81K	aa.aa	15:02:32
IMCD NV	100.70	100.80	98.66	+2.67%	43.72K	aa.aa	14:31:58
Euronext	163.50	164.70	163.20	+1.11%	50.99K	aa.aa	15:15:03
Argenx	725.00	745.60	723.60	+2.75%	66.55K	aa.aa	15:06:47
UBS Group	39.79	39.92	39.02	+2.47%	1.82M	aa.aa	14:51:31
Aena derived	24.88	24.97	24.76	+1.14%	179.23K	aa.aa	14:59:56
Elis	21.40	21.52	21.08	+1.42%	38.89K	aa.aa	15:03:38
Autotrader Group	491.90	495.10	487.00	+1.24%	2.35M	aa.aa	15:08:57
Evolution AB	811.80	818.00	800.00	+0.35%	213.89K	aa.aa	15:15:21
B M European Value Retail	268.18	268.40	259.00	+4.35%	3.06M	aa.aa	15:15:00
Cembra Money Bank AG	86.20	87.05	86.15	-0.06%	10.93K	aa.aa	14:13:18
Straumann Holding AG	89.86	90.08	88.72	+2.32%	124.63K	aa.aa	15:00:51
Temenos	69.05	69.45	68.00	+2.45%	34.93K	aa.aa	15:00:13
Cellnex Telecom derived	23.87	23.88	23.01	+5.71%	622.69K	aa.aa	15:11:09
Worldline SA	10.53	10.77	10.38	+3.11%	185.38K	aa.aa	15:12:35
Siltronic AG	80.600	81.150	79.350	+0.12%	9.6K	aa.aa	14:24:22
Inwit	6.965	6.990	6.660	+3.57%	1.11M	aa.aa	14:18:22
Puma SE derived	22.89	23.05	22.54	+2.19%	146.12K	aa.aa	15:09:08
Scout24 AG derived	71.900	72.200	70.850	+0.91%	132.87K	aa.aa	14:57:59
Ferrari NV	389.44	390.72	388.92	+0.30%	29.98K	aa.aa	15:06:04
Poste Italiane	24.100	24.180	23.840	+0.92%	2.53M	aa.aa	15:15:44
ABN AMRO	40.49	40.66	40.03	+1.61%	769.33K	aa.aa	15:03:48
Amundi	87.90	88.15	87.30	+1.33%	35.15K	aa.aa	15:09:56
Dometic	19.28	19.50	19.00	+1.58%	303.37K	aa.aa	15:15:44
Adler derived	0.10	0.10	0.09	-10.00%	401	aa.aa	12:17:51
Grand City	6.70	6.99	6.63	+0.60%	57.2K	aa.aa	13:59:54
Vonovia	16.32	16.61	16.25	+0.71%	1.55M	aa.aa	14:59:54
Covestro	60.100	60.300	60.100	-0.17%	2.41K	aa.aa	13:59:04
Aroundtown	1.487	1.496	1.471	+0.95%	3.15K	aa.aa	13:45:50
VAT Group	670.00	679.00	665.00	-0.59%	25.82K	aa.aa	15:00:31
Signify	14.25	14.33	14.10	+0.64%	169.84K	aa.aa	15:15:38
ASR Nederland	71.66	71.90	71.38	+0.48%	80.49K	aa.aa	14:40:04
Oersted AS	130.85	131.60	129.40	+1.00%	371.4K	aa.aa	14:38:32
Givaudan	3,450.00	3,478.00	3,424.00	+1.20%	5.06K	aa.aa	14:41:42
Uniper SE derived	45.250	45.700	45.100	-0.22%	790	aa.aa	13:16:54
Unilever	55.33	55.62	54.87	+1.30%	637.18K	aa.aa	15:09:03
ConvaTec Group	219.80	220.20	215.40	+3.19%	1.95M	aa.aa	15:08:50
Italgas	8.188	8.258	8.146	+0.47%	483.67K	aa.aa	15:14:01
Galenica	85.20	85.20	84.50	+0.95%	31.17K	aa.aa	14:59:00
Dino Polska	35.80	35.93	35.20	+0.85%	2.02M	aa.aa	14:56:24
Essity B	264.40	265.80	263.10	+0.95%	473.62K	aa.aa	15:11:33
Delivery Hero derived	36.61	36.64	36.48	+0.52%	225.01K	aa.aa	14:40:34
HelloFresh derived	2.70	2.70	2.55	+7.36%	943.04K	aa.aa	14:22:29
Siemens Healthineers	39.06	39.09	38.64	+2.09%	236.42K	aa.aa	14:59:52
Adyen	886.20	890.90	869.30	+2.86%	84.61K	aa.aa	15:11:30
Lumo Kodit Oyj	6.78	6.86	6.77	-0.29%	156.52K	aa.aa	14:51:13
Epiroc A	265.00	267.20	259.00	+2.47%	567.7K	aa.aa	15:11:54
Quilter	177.50	178.10	170.40	+1.66%	1.01M	aa.aa	14:56:03
SIG Group	13.65	13.78	13.29	+2.94%	238.09K	aa.aa	14:46:21
Knorr-Bremse derived	100.80	100.90	98.90	+3.07%	24.97K	aa.aa	14:30:38
Viaplay Group A	2.12	2.12	2.12	+4.95%	6	aa.aa	10:00:03
Alcon	53.36	53.36	52.64	+2.22%	292.58K	aa.aa	14:51:34
Stadler Rail	30.16	30.46	29.80	+2.03%	65.5K	aa.aa	14:49:17
Nexi	4.204	4.266	4.154	+1.82%	4.83M	aa.aa	15:15:18
Prosus N	36.03	36.31	35.32	+3.37%	1.44M	aa.aa	15:08:48
EQT AB	282.70	284.90	277.00	+2.43%	617.39K	aa.aa	15:12:25
Softwareone	9.02	9.10	8.81	+4.04%	171.42K	aa.aa	14:56:27
M&G	305.30	307.70	303.70	+0.30%	1.49M	aa.aa	15:08:57
THG	27.24	27.50	26.24	+1.19%	1.39M	aa.aa	15:01:25
Allegro	51.62	52.00	50.45	+2.36%	2.37M	aa.aa	14:56:45

FAQ

Q

NSE 30

9,141.40

+16.67

+0.18%

NSE All Share

248,447.88

+405.37

+0.16%

US 30

51,415.80

+184.1

+0.36%

US 500

7,789.30

+23.8

+0.31%

FTSE 100

10,561.42

+119.82

+1.15%

DAX

25,126.71

+319.74

+1.29%

South Africa Top 40

100,944.83

+1,537.92

+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.20	-0.95%	28.93M
Aradel Holdings	1,377.00	0.00%	1.43M
Guaranty Trust Holding	131.60	-0.15%	14.58M
MTN Nigeria	839.90	+2.68%	1.69M
Stanbic IBTC	160.00	0.00%	4.28M
Nigerian Exchange	166.80	-1.01%	2.99M
First HoldCo	136.50	-4.98%	3.30M

Name	Last	Chg. %	Vol.
Livestock	13.20	+10.00%	7.33M
eTranzact International	13.300	+9.92%	1.26M
Guinea Insurance PLC	0.93	+9.41%	9.60M
Oando Plc	35.60	+4.55%	4.82M
Regal Insurance	0.75	+7.14%	11.15M
UH REIT	74.90	+7.00%	80.28K
Thomas Wyatt	2.57	+6.64%	13.88K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.98K
Vitafoam Nigeria	174.60	-10.00%	56.92K
Transcorp Power	160.20	-10.00%	6.26K
Presco	1,840.80	-10.00%	8.08K
Eunisell Interlinked	170.100	-10.00%	8.99K
Okomu Oil Palm	1,148.60	-10.00%	9.42K
Ncr Nigeria	145.10	-9.99%	6.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	0.00%	0.00
Aradel Holdings	1,377.00	0.00%	1.43M
UPDC REIT	24.15	+6.39%	3.13M
MTN Nigeria	839.90	+2.68%	1.69M
Initiates	25.10	+0.40%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	4.85	+43.24%	7.02
Aaa Aaaaaaaa	4.85	+43.24%	7.02
Aaaaaa Aaaaa Aaa	37.450	+40.97%	52.158
Aaaaaaaaaaaaaaaaaa	37.450	+40.97%	52.158
Aaaaaaa Aaaa Aa A	160.20	+37.31%	219.98
A Aaaaaaaaaaa	160.20	+37.31%	219.98
Aaaaaaaaaa Aa Aaa	276.00	+30.22%	356.68

Name	Last	Upside	Fair Value
Aa A Aa	4.85	+43.24%	7.02
Aaa Aaaaaaaa	4.85	+43.24%	7.02
Aaaaaa Aaaaa Aaa	37.450	+40.97%	52.158
Aaaaaaaaaaaaaaaaaa	37.450	+40.97%	52.158
Aaaaaaa Aaaa Aa A	160.20	+37.31%	219.98
A Aaaaaaaaaaa	160.20	+37.31%	219.98
Aaaaaaaaaa Aa Aaa	276.00	+30.22%	356.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

M&S

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange