STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

539.72

-4.04(-0.74%)

Real-time Data·13:53:00

Day's Range

538.82

543.76

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,538.0	3,558.0	3,525.0	+0.23%	776.09K	aa.aa	13:52:15
HSBC	882.80	886.10	880.20	-0.23%	2.95M	aa.aa	13:53:00
Barclays	329.40	333.45	329.15	-0.89%	6.61M	aa.aa	13:52:21
InterContinental	8,630.0	8,666.0	8,572.0	-0.51%	49.57K	aa.aa	13:29:42
BP	377.85	378.75	376.05	-0.24%	6.33M	aa.aa	13:52:40
Next	12,205.0	12,320.0	12,200.0	-0.93%	11.67K	aa.aa	13:29:30
Lloyds Banking	75.28	76.06	75.26	-0.79%	27.48M	aa.aa	13:52:26
Marks & Spencer	343.94	346.30	342.62	-0.37%	1.07M	aa.aa	13:51:04
Bank Ireland	12.10	12.22	12.08	-0.17%	43.38K	aa.aa	12:53:22
NatWest Group	482.00	489.60	481.90	-1.43%	3.96M	aa.aa	13:48:03
Prudential	903.80	907.86	900.20	-1.07%	1.44M	aa.aa	13:37:52
ING Groep	18.98	19.14	18.93	-0.90%	2.41M	aa.aa	13:37:04
Shell	30.57	30.63	30.40	-0.13%	840.49K	aa.aa	13:31:47
Heineken	77.34	77.48	76.74	+0.57%	137.78K	aa.aa	13:04:35
Aegon	6.078	6.210	6.070	-2.16%	3.08M	aa.aa	13:24:02
Philips	20.28	20.42	20.27	-1.55%	192.1K	aa.aa	13:27:57
Telecom Italia	0.4132	0.4187	0.4127	-0.31%	72.07M	aa.aa	13:27:29
Stellantis NV	8.526	8.710	8.516	-2.53%	9.07M	aa.aa	13:50:44
Assicurazioni Generali	29.9500	30.1800	29.8700	-0.47%	671.04K	aa.aa	13:45:02
Snam	5.044	5.070	5.034	-0.24%	1.78M	aa.aa	13:48:01
Pirelli & C	5.7280	5.8120	5.7200	-1.55%	1.48M	aa.aa	13:35:02
Adecco N	24.98	25.20	24.82	-0.40%	152.94K	aa.aa	13:33:17
Richemont	148.65	150.20	147.60	-1.43%	138.35K	aa.aa	13:16:39
Julius Baer	53.24	54.04	53.16	-1.26%	64.38K	aa.aa	12:35:25
ABB	46.77	47.35	46.64	-1.47%	383.56K	aa.aa	13:02:16
Holcim	59.12	59.70	58.88	-0.94%	283.43K	aa.aa	13:01:43
Baloise Holding	193.20	194.40	192.10	-0.21%	19.4K	aa.aa	13:36:36
Logitech	73.22	73.40	72.62	-0.76%	57.26K	aa.aa	13:32:48
Clariant	8.46	8.54	8.44	-1.91%	150.34K	aa.aa	13:24:30
Zurich Insurance Group	550.00	552.40	549.40	-0.61%	40.32K	aa.aa	13:02:17
Swatch Group	129.50	131.10	128.80	-1.26%	50.25K	aa.aa	13:38:03
Swiss Life Holding	803.80	808.60	803.00	-0.59%	9.44K	aa.aa	13:01:42
Novartis	97.31	97.34	96.51	+0.53%	566.46K	aa.aa	13:37:06
Nestle	78.98	79.48	78.88	-0.77%	750.65K	aa.aa	13:22:13
Swiss Re	137.65	137.75	136.70	-0.18%	99.59K	aa.aa	12:57:32
Roche Holding Participation	256.50	257.10	255.80	-0.43%	221.76K	aa.aa	13:22:33
Lonza Group	552.80	555.60	550.80	-0.72%	15.72K	aa.aa	12:41:03
Swisscom	566.00	568.00	562.50	+0.71%	29.99K	aa.aa	13:36:40
BASF derived	41.550	41.935	41.515	-1.54%	1.26M	aa.aa	13:46:50
Bayer derived	25.97	26.13	25.85	-0.31%	676.64K	aa.aa	13:48:48
Allianz derived	341.76	343.76	340.95	-0.62%	203.79K	aa.aa	13:50:06
Adidas derived	205.55	206.50	203.70	-0.94%	88.6K	aa.aa	13:38:40
Lufthansa derived	7.171	7.315	7.163	-1.98%	1.1M	aa.aa	13:37:49
Siemens AG derived	216.55	220.10	216.48	-2.15%	379.89K	aa.aa	13:49:47
Deutsche Bank AG derived	24.330	24.800	24.305	-2.15%	1.88M	aa.aa	13:52:54
Continental AG derived	74.92	75.25	74.56	-0.53%	64.08K	aa.aa	13:14:26
Deutsche Post derived	38.940	39.490	38.930	-1.67%	476.08K	aa.aa	13:41:11
Mercedes Benz Group derived	49.905	50.390	49.815	-1.35%	537.66K	aa.aa	13:39:21
Porsche derived	33.710	34.095	33.675	-1.52%	114.55K	aa.aa	13:14:26
Henkel VZO derived	68.14	68.25	67.77	-0.15%	77.16K	aa.aa	13:39:36
Commerzbank derived	27.860	28.430	27.650	-1.14%	1.09M	aa.aa	13:41:15
Deutsche Boerse derived	271.050	273.000	270.550	-0.31%	90.56K	aa.aa	13:39:29
Norsk Hydro	58.70	59.06	58.38	-1.11%	1.02M	aa.aa	13:29:51
Mowi	194.50	195.80	194.40	-0.46%	128.35K	aa.aa	13:37:45
Orkla	107.30	107.90	107.10	-0.28%	113.77K	aa.aa	13:30:58
Equinor	260.80	261.90	258.30	+0.31%	868.65K	aa.aa	13:38:00
Tomra Systems	162.20	162.40	156.40	+2.85%	162.49K	aa.aa	13:45:34
Storebrand	141.80	142.40	141.30	-0.35%	69.3K	aa.aa	13:49:15
Telenor	156.60	156.70	155.30	+0.64%	203.03K	aa.aa	13:53:04
Yara International	374.00	377.60	374.00	-0.61%	76.75K	aa.aa	13:36:08
Subsea 7	196.90	197.50	195.30	-0.10%	67.73K	aa.aa	12:53:56
Air France KLM	9.91	9.96	9.76	+0.12%	275.46K	aa.aa	13:15:50
Accor	45.87	46.29	45.55	-1.04%	62.08K	aa.aa	13:15:50
Air Liquide	174.94	175.56	174.10	-0.57%	226.77K	aa.aa	13:47:08
Capgemini	144.80	145.80	144.00	-1.13%	60.99K	aa.aa	13:35:09
AXA	41.01	41.38	40.93	-0.94%	787.61K	aa.aa	13:53:10
Danone	68.78	69.48	68.74	-0.35%	264.54K	aa.aa	13:04:21
Engie	19.72	19.73	19.47	+1.18%	952.53K	aa.aa	13:45:19
BNP Paribas	74.76	76.33	74.73	-2.38%	733.51K	aa.aa	13:17:56
Bouygues	39.03	39.17	38.79	-0.28%	82.27K	aa.aa	12:52:23
Louis Vuitton	477.95	483.60	474.90	-1.64%	163.28K	aa.aa	13:53:21
L'Oreal	370.90	372.35	368.05	-0.52%	90.48K	aa.aa	13:36:49
Schneider Electric	221.40	223.65	220.65	-1.77%	204.84K	aa.aa	13:37:06
Saint Gobain	96.62	97.60	96.28	-1.65%	266.06K	aa.aa	13:50:12
Carrefour	12.185	12.330	12.180	-1.22%	501.27K	aa.aa	13:36:31
EssilorLuxottica	233.00	234.40	232.30	-1.10%	123.29K	aa.aa	13:51:06
Pernod Ricard	89.90	91.02	85.90	-0.22%	414.28K	aa.aa	13:45:30
Credit Agricole	15.86	16.12	15.85	-1.83%	909.91K	aa.aa	13:50:24
Orange	13.24	13.31	13.21	+0.27%	711.24K	aa.aa	13:44:43
Societe Generale	48.29	49.30	48.27	-2.19%	432.47K	aa.aa	12:56:06
Michelin	31.35	31.60	31.32	-1.10%	178.96K	aa.aa	13:20:21
Airbus Group	174.94	175.74	174.34	-1.03%	217K	aa.aa	13:45:29
Alstom	19.11	19.36	19.09	+0.13%	319.07K	aa.aa	13:50:34
Sanofi	82.74	82.74	82.03	+0.33%	344.38K	aa.aa	13:46:03
Vivendi	2.85	2.87	2.85	-0.63%	218.89K	aa.aa	13:47:15
TotalEnergies SE	53.01	53.25	52.91	-0.67%	1.03M	aa.aa	13:43:20
STMicroelectronics	27.03	27.30	26.92	-1.53%	364.09K	aa.aa	13:49:13
Vinci	124.00	125.00	123.70	-1.00%	223.02K	aa.aa	13:41:31
Renault	40.36	40.62	40.28	-0.93%	139.62K	aa.aa	12:58:13
Veolia Environnement	30.31	30.39	30.20	-0.53%	701.49K	aa.aa	13:48:03
Galp Energia	16.10	16.16	16.00	-0.43%	225.34K	aa.aa	13:51:08
Jeronimo Martins	23.02	23.02	22.82	+0.17%	136.59K	aa.aa	13:49:13
EDP	3.839	3.853	3.803	+0.68%	2.7M	aa.aa	13:30:32
ACS derived	55.875	56.675	55.875	-1.37%	85K	aa.aa	13:48:28
BBVA derived	12.870	13.250	12.870	-2.90%	2.62M	aa.aa	13:45:02
Bankinter derived	11.203	11.432	11.190	-2.03%	753.82K	aa.aa	13:44:09
Caixabank derived	7.487	7.625	7.478	-1.49%	1.38M	aa.aa	13:44:35
Enagas derived	13.615	13.685	13.547	+0.04%	244.9K	aa.aa	13:50:22
Naturgy Energy derived	27.420	27.420	27.340	+0.88%	69.56K	aa.aa	13:50:11
Grifols derived	10.464	10.560	10.430	-1.10%	336.91K	aa.aa	13:43:35
Ferrovial derived	44.529	45.325	44.459	-1.44%	92.39K	aa.aa	13:52:34
Redeia Corporacion derived	17.735	17.825	17.680	-3.09%	329.8K	aa.aa	13:52:52
Inditex derived	43.615	44.400	43.525	-1.99%	469.55K	aa.aa	13:50:50
Repsol derived	12.383	12.448	12.315	-3.71%	2.93M	aa.aa	13:49:38
Iberdrola derived	15.853	15.975	15.813	-2.95%	3.76M	aa.aa	13:37:48
Telefonica derived	4.5310	4.5750	4.5295	-0.24%	1.34M	aa.aa	13:43:31
Banco de Sabadell derived	2.8585	2.9210	2.8550	-0.88%	8.69M	aa.aa	13:52:50
Santander derived	7.0710	7.2455	7.0690	-2.44%	8.63M	aa.aa	13:53:05
Electrolux B	71.6	72.0	71.0	-0.83%	343.05K	aa.aa	13:22:32
Atlas Copco A	156.5	156.9	156.0	-0.89%	592.74K	aa.aa	13:06:17
Boliden	301.00	305.40	300.50	-2.05%	404.78K	aa.aa	13:18:58
LM Ericsson B	81.74	82.10	81.58	-0.44%	484.95K	aa.aa	13:01:08
Alfa Laval AB	409.4	409.7	406.6	-0.27%	72.08K	aa.aa	13:05:02
ASSA ABLOY B	294.7	296.5	293.5	-1.11%	199.45K	aa.aa	13:05:55
SEB A	165.10	167.05	164.90	-1.26%	429.2K	aa.aa	13:05:27
Sandvik AB	221.30	222.30	220.80	-0.85%	256.25K	aa.aa	13:31:54
Investor B	280.9	282.9	280.2	-0.88%	729.41K	aa.aa	13:34:49
Orron Energy AB	5.14	5.20	5.07	-0.39%	129.72K	aa.aa	13:51:27
H&M B	138.0	138.4	136.6	+0.15%	719.56K	aa.aa	13:41:22
SCA B	123.7	126.0	123.5	-1.08%	360.51K	aa.aa	13:51:50
Securitas B	144.25	146.00	143.70	-1.16%	99.27K	aa.aa	13:46:35
Swedbank A	251.10	253.90	250.90	-1.10%	429.15K	aa.aa	13:23:52
Skanska B	220.10	221.90	219.40	-1.26%	149.39K	aa.aa	13:49:53
Svenska Handelsbanken A	126.85	128.20	126.70	-1.09%	1.14M	aa.aa	13:05:08
Volvo B	261.80	266.40	261.60	-1.95%	1.99M	aa.aa	13:41:01
Tele2 AB	140.45	141.05	140.00	+0.18%	276.32K	aa.aa	13:37:54
Telia Company	34.49	34.77	34.45	-0.26%	1.17M	aa.aa	13:01:04
SKF B	215.4	218.0	215.0	-1.51%	255.66K	aa.aa	13:04:00
Proximus	8.26	8.32	8.19	-0.36%	114.07K	aa.aa	13:50:30
Ackermans	214.40	215.00	214.20	-0.37%	8.7K	aa.aa	13:42:56
Etablissementen Franz Colruyt	37.72	37.84	37.34	+0.64%	11.08K	aa.aa	13:37:04
Cofinimmo	76.00	76.15	75.80	-0.39%	6.84K	aa.aa	13:40:45
KBC Groep	87.68	88.30	87.56	-0.45%	35.55K	aa.aa	13:43:35
Solvay	29.06	29.36	29.04	-1.82%	61.44K	aa.aa	13:44:07
GBL	72.60	72.65	72.20	-0.34%	7.47K	aa.aa	13:31:29
UCB	166.85	166.90	162.70	+1.99%	32.3K	aa.aa	13:43:18
Danske Bank	257.3	259.3	256.8	-0.85%	129.01K	aa.aa	13:05:11
Carlsberg B	909.4	914.8	905.4	-0.09%	52.6K	aa.aa	13:12:18
DSV	1,502.0	1,521.0	1,502.0	-1.44%	25.78K	aa.aa	13:53:29
Novo Nordisk B	443.8	446.4	428.6	+1.35%	1.41M	aa.aa	13:50:34
Moller Maersk B	11,635	11,855	11,635	-2.35%	8.58K	aa.aa	13:49:49
Novozymes AS	455.6	456.0	449.5	+1.27%	110.36K	aa.aa	13:24:56
Genmab	1,293.0	1,293.5	1,275.0	+0.08%	16.8K	aa.aa	13:48:38
GN Store Nord	100.1	101.9	99.9	-2.53%	223.76K	aa.aa	13:25:05
Vestas Wind	111.4	112.9	109.7	-0.89%	1.34M	aa.aa	13:07:59
Demant	265.6	265.8	263.2	-0.45%	19.39K	aa.aa	13:49:28
Tryg	163.1	163.4	162.5	+0.31%	84.16K	aa.aa	13:11:16
KONE Oyj	54.74	55.54	54.72	-1.55%	36.35K	aa.aa	13:29:26
Elisa Oyj	47.50	47.62	47.26	-0.34%	42.39K	aa.aa	13:52:51
Fortum	15.62	15.69	15.54	-0.35%	83.83K	aa.aa	13:28:15
Kesko	21.34	21.34	21.14	+0.66%	51.17K	aa.aa	13:50:32
Neste Oyj	12.37	12.46	12.32	-0.72%	291.87K	aa.aa	13:50:40
Stora Enso Oyj R	9.188	9.370	9.176	-2.28%	495.55K	aa.aa	13:47:16
Sampo Oyj A	9.21	9.27	9.18	+0.02%	451.42K	aa.aa	13:49:35
Nokian Renkaat	6.33	6.37	6.30	0.00%	120.31K	aa.aa	13:49:47
UPM-Kymmene	23.61	23.82	23.56	-1.58%	218.03K	aa.aa	12:54:55
Andritz AG derived	61.025	61.075	60.600	-0.93%	14.38K	aa.aa	13:52:28
Erste Group Bank AG derived	71.195	71.670	71.145	-0.43%	22.7K	aa.aa	12:55:39
CPI Europe derived	18.500	18.700	18.425	-0.43%	3.18K	aa.aa	13:52:09
OMV AG derived	46.845	46.965	46.755	-0.46%	37.97K	aa.aa	13:16:35
Raiffeisen Bank derived	25.635	26.065	25.625	-2.75%	61.64K	aa.aa	13:51:54
Voestalpine derived	23.250	23.400	23.220	-1.40%	56.12K	aa.aa	13:17:39
Verbund AG Kat. A derived	65.320	65.320	65.000	-0.35%	10.71K	aa.aa	12:53:16
Wienerberger AG derived	29.990	31.030	29.990	-4.25%	38.52K	aa.aa	13:17:54
Nokia Oyj	4.375	4.383	4.360	-0.57%	976.9K	aa.aa	13:49:16
BMW ST derived	77.650	78.195	77.000	-0.88%	249.37K	aa.aa	13:39:26
Fresenius Medical Care derived	47.405	47.745	47.365	-0.99%	64.43K	aa.aa	13:25:32
Deutsche Telekom AG derived	30.800	31.185	30.725	-0.71%	1.92M	aa.aa	13:49:51
Merck derived	110.45	111.12	109.85	-0.27%	81.68K	aa.aa	13:38:50
Infineon derived	36.820	36.980	36.520	-0.26%	1.16M	aa.aa	13:41:18
Muench. Rueckvers. derived	557.70	557.70	553.50	+0.34%	72.04K	aa.aa	13:43:46
SAP derived	256.350	257.000	254.750	-0.72%	367.76K	aa.aa	13:49:57
Thyssenkrupp AG derived	9.128	9.210	9.020	+0.53%	962.17K	aa.aa	13:43:30
Rheinmetall AG derived	1,750.750	1,761.000	1,704.000	+3.08%	167.28K	aa.aa	13:50:06
Vodafone Group PLC	81.680	82.000	79.640	+3.08%	33.56M	aa.aa	13:52:24
Lagardere	21.45	21.60	21.35	-1.38%	4.19K	aa.aa	13:44:25
Kering	197.06	198.70	193.68	-0.70%	100.07K	aa.aa	13:51:20
Unibail-Rodamco	79.04	80.40	78.58	-1.15%	109.23K	aa.aa	13:32:32
Lanxess AG derived	24.570	24.895	24.550	-2.19%	84.44K	aa.aa	13:14:20
Beiersdorf AG derived	108.355	108.405	107.400	+0.19%	72.85K	aa.aa	13:38:43
Fresenius SE derived	42.280	42.430	42.170	-0.26%	104.91K	aa.aa	13:14:26
Freenet AG derived	27.430	27.650	27.380	-0.62%	69.14K	aa.aa	13:40:19
GEA Group AG derived	58.800	59.200	58.750	-0.51%	48.76K	aa.aa	13:14:40
Hannover Rueckversicherung SE derived	265.90	266.60	264.60	-0.11%	25.89K	aa.aa	13:41:13
RWE AG ST derived	36.160	36.500	36.105	-0.66%	340.49K	aa.aa	13:39:36
K+S AG derived	15.540	15.765	15.490	-0.89%	84.28K	aa.aa	13:40:52
MTU Aero derived	370.00	373.05	368.45	-0.35%	41.25K	aa.aa	13:45:38
Symrise AG derived	90.700	91.550	90.200	-1.07%	61.01K	aa.aa	13:35:33
Heidelberg Materials derived	193.650	195.250	191.550	-1.00%	98.99K	aa.aa	13:39:00
Qiagen derived	40.925	40.955	40.653	+0.11%	66.8K	aa.aa	13:52:52
United Internet AG derived	24.010	24.050	23.670	+1.14%	89.8K	aa.aa	13:44:29
Hugo Boss AG derived	41.710	41.830	39.225	+4.04%	705.8K	aa.aa	13:39:06
Ferguson	16,180.0	16,280.0	16,130.0	-0.55%	4.4K	aa.aa	13:51:53
AstraZeneca	10,264.0	10,280.0	10,122.0	+0.59%	197.67K	aa.aa	13:53:00
Bellway	2,634.0	2,670.0	2,624.0	-1.79%	39.01K	aa.aa	13:53:02
Legal & General	250.20	250.50	249.00	-0.24%	3.45M	aa.aa	13:51:33
Imperial Brands	2,838.00	2,862.00	2,825.00	-0.39%	268.12K	aa.aa	13:52:17
Reckitt Benckiser	5,060.0	5,078.0	5,034.0	-0.35%	85.93K	aa.aa	13:52:11
Kingfisher	287.40	291.30	287.30	-1.41%	829.58K	aa.aa	13:31:23
Relx	3,909.00	3,909.00	3,879.00	+0.23%	392.7K	aa.aa	13:45:04
Centrica	158.85	158.85	157.60	+0.35%	1.25M	aa.aa	13:31:17
3I Group	4,047.00	4,061.00	4,028.00	-0.76%	83.97K	aa.aa	13:38:45
WPP	524.20	531.80	523.00	-1.76%	260.35K	aa.aa	13:49:32
Victrex	778.0	805.0	773.0	-1.89%	25.8K	aa.aa	13:46:03
Tesco	402.70	406.50	402.30	-0.57%	4.65M	aa.aa	13:32:01
Aberdeen	188.40	191.00	188.20	-1.26%	427.32K	aa.aa	13:40:51
Diageo	1,914.0	1,924.5	1,887.0	+0.11%	615.66K	aa.aa	13:31:32
Hikma Pharma	1,965.00	1,983.00	1,956.00	-1.06%	76.12K	aa.aa	13:30:12
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	541.00	551.50	540.00	-1.82%	95.13K	aa.aa	13:31:13
Rio Tinto PLC	4,274.5	4,287.5	4,255.5	-0.50%	306.53K	aa.aa	13:52:02
Johnson Matthey	1,806.0	1,824.0	1,801.0	-0.93%	66.84K	aa.aa	12:54:08
Anglo American	2,202.0	2,224.9	2,191.0	-1.87%	269.56K	aa.aa	13:48:04
Capita	344.08	348.00	340.00	-0.12%	236.32K	aa.aa	13:41:58
Bunzl	2,330.0	2,348.0	2,324.0	-0.34%	131.6K	aa.aa	13:31:51
Burberry Group	1,258.0	1,260.0	1,229.5	+0.24%	231.9K	aa.aa	13:52:41
GSK plc	1,400.00	1,400.50	1,388.00	+0.40%	966.05K	aa.aa	13:48:03
Barratt Redrow	424.70	430.00	423.32	-2.10%	968.5K	aa.aa	13:52:53
Aviva	612.20	617.90	611.20	-0.68%	944.82K	aa.aa	13:38:45
BHP Group Ltd	1,833.50	1,839.50	1,829.00	-0.68%	124.18K	aa.aa	13:52:40
Sage	1,216.00	1,216.50	1,207.50	+0.25%	546.63K	aa.aa	13:31:03
WH Smith	1,097.0	1,115.0	1,087.0	-1.17%	15.1K	aa.aa	13:39:31
Pearson	1,069.00	1,075.00	1,064.50	-0.70%	157.06K	aa.aa	13:30:59
Hammerson	292.20	295.00	288.60	-1.08%	138.19K	aa.aa	13:28:27
Associated British Foods	2,083.0	2,088.0	2,063.0	+0.53%	55K	aa.aa	13:39:15
Tullow Oil	15.58	16.26	15.36	-1.27%	1.03M	aa.aa	12:55:15
London Stock Exchange	10,710.0	10,732.3	10,650.0	-0.70%	121.59K	aa.aa	13:30:26
BAE Systems	1,868.00	1,880.00	1,855.95	-0.45%	673.24K	aa.aa	13:52:02
Antofagasta	1,898.50	1,907.00	1,891.00	-1.84%	368.43K	aa.aa	13:47:33
Man Group	169.90	174.40	169.80	-2.75%	823.58K	aa.aa	13:27:35
Rolls-Royce Holdings	959.40	962.00	951.34	+0.52%	1.88M	aa.aa	13:52:15
Whitbread	2,921.0	2,934.0	2,917.0	-0.48%	141.57K	aa.aa	13:30:58
Pennon	488.60	494.80	486.00	-1.17%	505.6K	aa.aa	13:49:17
Tate&Lyle	544.50	553.50	544.50	-1.18%	688.9K	aa.aa	13:53:11
Persimmon	1,207.4	1,216.5	1,201.5	-1.56%	477.54K	aa.aa	13:37:44
Admiral Group	3,335.7	3,338.8	3,324.0	-0.01%	17.37K	aa.aa	13:30:24
United Utilities	1,115.50	1,120.50	1,109.50	-0.49%	157.46K	aa.aa	13:31:47
Unilever	4,497.0	4,501.0	4,468.0	+0.20%	315K	aa.aa	13:31:47
CRH	6,906.0	6,926.0	6,882.0	-0.52%	19.03K	aa.aa	13:51:52
SSE	1,866.50	1,871.25	1,854.50	+0.05%	414.1K	aa.aa	13:47:55
Standard Chartered	1,207.50	1,218.00	1,206.50	-0.66%	920.17K	aa.aa	13:30:27
British Land Company	361.40	364.80	360.80	-1.04%	769.37K	aa.aa	13:48:53
Informa	808.00	812.60	805.00	-0.98%	514.94K	aa.aa	13:32:01
Weir Group	2,498.00	2,514.00	2,492.00	-1.03%	32.64K	aa.aa	13:28:00
Ashmore	156.28	161.80	156.10	-2.33%	230.03K	aa.aa	13:40:49
Severn Trent	2,680.0	2,700.0	2,670.0	-0.59%	45.26K	aa.aa	13:29:16
Travis Perkins	596.00	606.00	591.50	-1.57%	49.32K	aa.aa	13:38:42
St. James’s Place	1,162.50	1,172.00	1,156.00	-1.23%	102.38K	aa.aa	13:28:30
Smiths Group	2,234.00	2,252.00	2,232.00	-0.80%	80.33K	aa.aa	13:39:30
Close Brothers	4.54	4.54	4.54	+8.61%	0	aa.aa	07:01:50
IG Group	1,054.00	1,065.00	1,052.00	-1.22%	69.18K	aa.aa	13:53:17
Melrose Industries	517.80	523.20	517.20	-1.33%	316.54K	aa.aa	13:48:03
Smith & Nephew	1,104.50	1,104.50	1,099.50	-0.23%	80.72K	aa.aa	13:31:30
Intertek	4,794.0	4,840.0	4,778.0	-0.79%	111.22K	aa.aa	13:30:35
Mondi	1,200.50	1,228.50	1,198.00	-2.20%	178.98K	aa.aa	13:53:00
Rotork	322.40	324.00	320.40	-0.98%	212.8K	aa.aa	13:45:41
J Sainsbury	281.20	284.00	280.20	0.00%	2.19M	aa.aa	13:47:47
Croda Intl	2,987.0	3,032.0	2,984.0	-1.97%	94.27K	aa.aa	13:30:27
National Grid	1,045.00	1,047.50	1,038.00	+0.34%	1.86M	aa.aa	13:52:43
IMI PLC	2,108.00	2,119.84	2,102.00	-0.75%	199.49K	aa.aa	13:31:06
BT Group	195.95	197.50	195.30	+0.28%	1.62M	aa.aa	13:53:15
Inchcape	771.00	782.50	770.00	-1.09%	51.96K	aa.aa	12:52:37
Segro	666.20	671.20	665.40	-1.13%	168.48K	aa.aa	13:49:16
Schroders	362.6	370.2	362.5	-2.26%	675.81K	aa.aa	13:51:34
ITV	82.78	83.85	82.60	-1.22%	1.02M	aa.aa	13:08:17
Rentokil	350.50	353.69	349.40	-0.88%	354.26K	aa.aa	13:29:30
Compass	2,486.00	2,500.36	2,473.00	-0.72%	260.17K	aa.aa	13:30:32
Hays	67.65	68.55	67.30	-1.53%	3.13M	aa.aa	13:06:46
Intermediate Capital	1,921.00	1,947.00	1,917.74	-1.99%	54.67K	aa.aa	13:29:33
Carnival	1,966.4	1,979.0	1,960.3	-0.99%	119.09K	aa.aa	13:42:37
Hiscox	1,247.00	1,253.00	1,240.00	-0.72%	409.71K	aa.aa	13:31:45
Land Securities	593.77	601.00	593.16	-1.12%	486.07K	aa.aa	13:49:41
International Workplace Plc	213.00	220.00	212.80	-1.84%	263.88K	aa.aa	13:08:56
Spectris	4,016.0	4,028.0	3,998.0	+0.40%	393.38K	aa.aa	13:50:03
Halma	3,174.0	3,176.0	3,152.0	+0.06%	61.21K	aa.aa	13:42:04
Rightmove	771.60	774.60	769.00	-0.72%	107.93K	aa.aa	13:31:05
Taylor Wimpey	113.10	114.50	112.75	-1.52%	6.47M	aa.aa	13:53:01
Spirax-Sarco Engineering	6,125.0	6,140.0	6,055.0	-0.89%	15.56K	aa.aa	13:31:32
RS PLC	579.50	589.50	579.50	-2.36%	313.12K	aa.aa	13:25:46
Ashtead Group	4,733.0	4,739.0	4,689.0	-1.38%	118.43K	aa.aa	13:30:24
Unite	812.50	817.63	810.50	-0.98%	92.75K	aa.aa	13:42:32
Derwent	1,978.0	1,994.0	1,974.0	-1.20%	44.81K	aa.aa	13:49:13
Flutter Entertainment	20,357.0	20,540.0	20,330.0	-0.79%	3.16K	aa.aa	13:30:23
Beazley	905.50	914.50	904.50	-1.15%	255.3K	aa.aa	13:38:47
ASM	509.60	514.20	508.40	-1.13%	31.17K	aa.aa	13:53:24
Randstad	40.78	40.94	40.54	-0.49%	32.94K	aa.aa	13:05:05
Corbion	18.35	18.50	18.30	-1.13%	34.84K	aa.aa	13:47:21
Wolters Kluwer	138.60	138.65	137.90	-0.07%	107.67K	aa.aa	13:04:00
SBM Offshore	22.76	22.86	22.70	-0.35%	55.28K	aa.aa	13:48:46
Akzo Nobel	59.56	60.28	59.44	-1.55%	85.69K	aa.aa	13:52:13
Vopak	41.40	41.76	41.40	-0.67%	15.99K	aa.aa	13:48:54
Ahold Delhaize	35.63	35.84	35.62	-0.22%	284.08K	aa.aa	13:05:37
ArcelorMittal	27.25	27.60	27.14	-2.12%	553.27K	aa.aa	13:10:35
Koninklijke KPN	4.115	4.122	4.096	+0.76%	1.26M	aa.aa	13:52:47
ASML Holding	657.90	671.50	657.80	-2.84%	203.15K	aa.aa	13:49:47
Aalberts Industries	30.44	30.82	30.42	-1.62%	29.74K	aa.aa	13:53:29
Prysmian	59.3200	59.9800	59.0400	-1.10%	163.68K	aa.aa	13:37:30
Intesa Sanpaolo	4.8585	4.9440	4.8560	-1.22%	16.49M	aa.aa	13:34:36
Thales	242.70	245.80	241.70	-0.29%	96.88K	aa.aa	13:47:24
Gecina	90.00	91.60	89.90	-1.75%	33.3K	aa.aa	13:53:08
UniCredit	56.220	57.130	56.150	-1.40%	1.6M	aa.aa	13:40:36
Dassault Systemes	31.13	31.26	30.86	-0.83%	234.76K	aa.aa	13:47:05
Forvia	9.268	9.428	9.226	-1.88%	380.45K	aa.aa	13:52:58
Casino Guichard	0.4682	0.4770	0.4498	+4.98%	449.59K	aa.aa	13:13:19
Leonardo	45.730	46.110	45.470	-0.09%	976.83K	aa.aa	13:50:02
Aeroports Paris	106.30	107.30	106.10	-1.21%	11.64K	aa.aa	13:38:04
Enel	8.151	8.212	8.133	-0.11%	6.61M	aa.aa	13:46:54
Eurofins Scientific	60.30	60.76	60.14	-1.18%	30.06K	aa.aa	13:25:50
Tenaris	16.20	16.32	16.18	-0.74%	214.7K	aa.aa	13:33:36
Rexel	25.37	25.78	25.36	-2.01%	85.41K	aa.aa	13:53:31
Remy Cointreau	48.24	49.64	44.38	+0.92%	217.24K	aa.aa	13:44:47
Eni SpA	13.886	13.960	13.870	-0.69%	3.12M	aa.aa	13:46:31
SES	6.17	6.29	6.13	-1.83%	91.15K	aa.aa	13:52:11
Eurazeo	61.20	61.20	61.20	-0.24%	0	aa.aa	07:01:33
Publicis Groupe	89.74	91.80	89.60	-2.67%	97.86K	aa.aa	13:50:14
Arkema	61.60	62.50	61.35	-2.14%	47.22K	aa.aa	13:52:04
Sodexo	52.30	52.60	52.20	-0.95%	26.62K	aa.aa	13:43:16
Ubisoft	9.00	9.12	8.87	-1.68%	332.95K	aa.aa	13:51:50
Hermes International	2,347.00	2,348.00	2,322.00	-0.17%	13.99K	aa.aa	13:44:30
Soitec	47.21	48.25	47.11	-3.46%	41.07K	aa.aa	13:46:42
Safran	268.60	269.50	267.50	-0.52%	147.93K	aa.aa	13:45:31
Wendel	90.15	90.80	90.00	-1.15%	10.47K	aa.aa	13:33:13
Eiffage	116.45	117.30	116.05	-1.06%	10.84K	aa.aa	13:22:06
Groupe SEB	81.70	82.10	81.40	-1.39%	5.31K	aa.aa	13:49:13
SCOR	27.48	27.66	27.38	-0.72%	56.51K	aa.aa	13:47:55
A2A	2.244	2.276	2.243	-0.93%	2.72M	aa.aa	13:52:46
Sartorius Stedim	202.90	204.10	201.00	-0.54%	8K	aa.aa	13:47:25
Covivio	52.20	52.60	52.05	-1.23%	9.84K	aa.aa	13:53:08
Eutelsat	3.42	3.56	3.39	-0.29%	632.69K	aa.aa	13:48:32
Atos	30.9200	31.6500	30.7700	-0.96%	55.8K	aa.aa	13:52:41
Terna	8.574	8.668	8.570	-0.33%	655.4K	aa.aa	12:52:45
Valeo	9.23	9.45	9.23	-2.58%	343K	aa.aa	13:48:01
Mediobanca	18.365	18.570	18.270	-1.18%	1.12M	aa.aa	13:14:37
Banco Bpm	9.960	10.105	9.960	-1.39%	1.55M	aa.aa	13:34:04
Saipem	2.3710	2.3980	2.3690	-0.59%	11.46M	aa.aa	13:46:42
Alten	77.55	78.35	77.30	-1.65%	20.32K	aa.aa	13:52:35
Legrand	111.40	111.85	110.80	-1.11%	97.59K	aa.aa	13:35:44
Klepierre	33.22	33.44	33.08	-0.66%	264.27K	aa.aa	13:35:08
Ipsen	102.60	102.70	101.20	+0.39%	11.27K	aa.aa	13:48:10
Emeis	11.6700	11.9100	11.5000	-0.43%	131.43K	aa.aa	13:52:50
JC Decaux	15.12	15.32	15.06	-1.82%	34.91K	aa.aa	13:50:11
Biomerieux	118.60	118.80	118.30	-0.34%	8.84K	aa.aa	13:50:42
Teleperformance	83.66	84.94	83.20	-2.49%	114.25K	aa.aa	13:50:29
Sopra Steria	201.00	203.00	200.40	-1.86%	6.43K	aa.aa	13:53:13
Rubis	27.62	27.80	27.54	-0.93%	15.77K	aa.aa	13:39:56
Santander Bank Polska	512.00	521.60	507.40	-1.35%	14.86K	aa.aa	12:58:00
PKO Bank Polski	76.62	78.02	75.84	-1.11%	1.05M	aa.aa	13:36:02
Wartsila	19.92	20.10	19.86	-0.90%	73.45K	aa.aa	13:52:34
Bank Polska Kasa Opieki	187.20	190.50	185.65	-1.08%	248.29K	aa.aa	13:18:42
KGHM Polska Miedz	132.15	134.05	130.10	-2.04%	607.71K	aa.aa	13:35:28
ORLEN SA	84.03	84.48	83.41	-0.15%	623.99K	aa.aa	13:35:11
Bureau Veritas	27.84	28.02	27.76	-0.93%	261.36K	aa.aa	13:43:15
Nordea Bank	12.505	12.680	12.485	-1.42%	1.2M	aa.aa	13:51:17
Inmobiliaria Colonial derived	5.937	5.957	5.937	-1.13%	220.09K	aa.aa	13:40:30
ICADE	21.46	21.94	21.44	-2.28%	68.56K	aa.aa	13:53:24
E.ON SE derived	15.872	15.875	15.705	+1.29%	1.22M	aa.aa	13:41:18
Fresnillo	1,486.00	1,486.00	1,454.00	+1.78%	216.68K	aa.aa	13:53:12
Getlink	16.16	16.28	16.11	-1.04%	51.28K	aa.aa	13:51:51
Anheuser Busch Inbev	58.98	59.08	58.66	+0.41%	306K	aa.aa	13:50:54
Experian	3,818.0	3,835.0	3,800.0	-0.34%	124.83K	aa.aa	13:31:51
Berkeley	3,609.1	3,658.0	3,596.0	-1.77%	148.55K	aa.aa	13:31:46
Ageas	56.80	56.90	56.60	-0.18%	30.11K	aa.aa	13:41:58
Howden Joinery	838.00	845.00	837.00	-1.30%	134.31K	aa.aa	13:30:03
DnB	277.80	279.10	277.20	-0.43%	194.67K	aa.aa	13:36:32
Edenred	26.92	27.13	26.67	-1.03%	163.27K	aa.aa	13:23:18
Bollore	5.26	5.30	5.26	-1.31%	113.22K	aa.aa	13:07:48
Ocado	241.00	244.90	240.10	-1.95%	708.77K	aa.aa	13:52:51
Campari	6.0900	6.0940	5.9440	+0.50%	3.75M	aa.aa	13:37:58
PZU SA	61.60	63.50	61.40	-3.08%	884.29K	aa.aa	13:36:02
Glencore	302.01	303.90	300.10	-1.37%	5.82M	aa.aa	13:48:00
IAG	345.30	346.70	343.00	-0.14%	3.24M	aa.aa	13:51:31
Endesa derived	26.940	26.940	26.705	+1.09%	186.06K	aa.aa	13:51:10
SGS	83.32	83.44	82.98	-0.10%	39.91K	aa.aa	13:37:50
Umicore	14.26	14.34	13.78	-0.90%	177.07K	aa.aa	13:44:42
TechnipFMC	34.900	35.025	34.510	+0.75%	2.38M	aa.aa	03/07
JD Sports Fashion	91.06	91.32	89.04	-0.22%	4M	aa.aa	13:42:35
Jupiter FM	101.40	103.00	101.20	-1.55%	189.04K	aa.aa	13:52:54
Londonmetric Property	197.70	198.20	197.10	-0.10%	1.13M	aa.aa	13:31:00
Phoenix	644.50	648.50	643.80	-0.54%	649.89K	aa.aa	13:38:28
Smurfit Westrock	3,410.0	3,487.0	3,408.0	-2.49%	39.6K	aa.aa	13:52:15
Brenntag AG derived	55.900	56.640	55.845	-1.86%	68.71K	aa.aa	13:40:55
Fuchs Se Pref derived	47.950	48.110	47.865	-0.60%	3.89K	aa.aa	13:14:13
OC Oerlikon Corp	3.73	3.75	3.72	-1.84%	74.89K	aa.aa	12:37:48
Coloplast	599.8	601.2	588.4	+0.54%	28.27K	aa.aa	13:11:52
Diasorin	89.60	90.40	88.80	-0.82%	124.25K	aa.aa	13:03:22
Amadeus derived	70.560	70.750	70.150	-0.68%	92.52K	aa.aa	13:06:56
Aedifica	64.80	65.05	64.65	-0.61%	6.9K	aa.aa	13:44:56
Elia	97.55	97.85	96.15	-2.11%	21.19K	aa.aa	13:42:40
Galapagos	24.58	24.66	24.50	+0.08%	4.43K	aa.aa	13:12:04
Sofina	257.80	261.60	256.20	-2.27%	15.19K	aa.aa	13:45:30
Warehouses de Pauw	20.54	20.66	20.38	-0.77%	54.9K	aa.aa	13:30:05
Dassault Aviation	292.80	294.60	291.80	-0.34%	4.29K	aa.aa	13:39:48
Avolta	43.84	44.16	43.81	-0.68%	4.4K	aa.aa	13:21:24
Amplifon	20.510	20.590	20.250	+1.18%	334.95K	aa.aa	13:13:53
Hera	3.962	3.994	3.960	-0.15%	615.94K	aa.aa	13:52:00
Interpump	34.700	35.000	34.580	-1.59%	88.69K	aa.aa	13:43:15
Recordati	53.95	54.00	53.30	+0.84%	44.24K	aa.aa	13:41:21
Castellum AB	124.30	124.43	123.80	0.00%	0	aa.aa	02/07
Elekta B	48.55	48.64	48.33	0.00%	0	aa.aa	30/06
Fabege	85.15	85.38	82.90	0.00%	0	aa.aa	23/06
Getinge B	192.85	192.90	192.85	-0.98%	837	aa.aa	12:28:42
Hexagon B	94.90	94.90	94.58	-0.79%	1.89K	aa.aa	10:44:18
Holmen	372.00	372.00	372.00	0.00%	0	aa.aa	25/06
Husqvarna B	51.52	51.87	50.83	0.00%	0	aa.aa	03/07
Industrivarden A	342.20	342.20	342.20	0.00%	0	aa.aa	26/06
Kinnevik B	83.93	83.93	83.93	0.00%	0	aa.aa	01/07
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
SAAB B	493.58	493.58	486.10	+0.51%	1.92K	aa.aa	11:50:03
Trelleborg B	363.70	363.70	363.70	0.00%	0	aa.aa	02/07
CTS Eventim AG	102.900	103.600	102.000	+0.39%	8.56K	aa.aa	12:58:01
Grenke	16.86	16.92	16.50	+1.08%	39.28K	aa.aa	12:51:55
Tag Immobilien	14.58	14.68	14.52	-0.34%	123.43K	aa.aa	13:25:08
Evotec AG	7.182	7.282	7.100	+0.59%	221.51K	aa.aa	13:25:47
Nemetschek AG	120.700	121.300	118.700	+0.17%	11.45K	aa.aa	12:29:23
Sartorius AG VZO	217.10	218.80	216.30	-1.32%	19.3K	aa.aa	12:46:37
Deutsche Wohnen	23.600	23.900	23.550	-1.26%	79.39K	aa.aa	13:03:48
Volkswagen VZO derived	89.73	90.76	89.48	-1.50%	259.99K	aa.aa	13:38:53
Carl Zeiss AG	53.250	54.200	52.700	-1.11%	53.29K	aa.aa	13:32:44
Prosiebensat derived	7.1350	7.1675	7.1175	-0.14%	54.67K	aa.aa	13:13:41
Bechtle AG	37.900	38.120	37.800	-0.58%	29.7K	aa.aa	13:33:44
DCC	4,826.0	4,834.0	4,810.0	-0.50%	45.02K	aa.aa	13:39:00
AAK	255.4	257.0	254.8	-0.39%	76.08K	aa.aa	13:30:34
Afry AB	161.9	162.0	159.7	+0.56%	77.57K	aa.aa	13:53:33
Fastighets AB Balder B	71.22	72.30	70.68	-1.25%	224.82K	aa.aa	13:32:54
Beijer Ref	154.90	156.00	154.20	-1.18%	74.69K	aa.aa	13:52:46
HEXPOL B	93.2	94.0	93.0	-0.85%	30.64K	aa.aa	13:46:37
Indutrade AB	266.0	267.6	263.6	-0.08%	22.79K	aa.aa	13:01:36
NIBE Industrier B	43.2	43.4	42.0	+1.03%	2.94M	aa.aa	13:49:52
Swedish Orphan Biovitrum	286.80	287.20	283.60	+0.28%	35.16K	aa.aa	13:52:09
Ambu	98.5	99.0	97.4	-0.35%	118.87K	aa.aa	13:06:17
Pandora	1,079.0	1,097.5	1,072.5	-2.26%	29.62K	aa.aa	12:53:45
Royal Unibrew	533	537	530	+1.24%	19.91K	aa.aa	12:54:03
Huhtamaki Oyj	31.18	31.38	31.00	+0.13%	55.17K	aa.aa	13:29:15
Orion Oyj B	62.78	62.80	61.90	+1.09%	22.89K	aa.aa	13:44:55
Entain	914.60	917.00	908.80	-0.20%	115.98K	aa.aa	13:31:30
Kingspan	70.03	70.20	69.75	-1.78%	31.94K	aa.aa	12:30:12
CD PROJEKT	268.00	270.10	267.10	-0.56%	69.18K	aa.aa	13:35:37
Geberit	610.20	614.80	608.80	-0.91%	11.21K	aa.aa	13:36:20
LEG Immobilien AG	72.950	73.650	72.750	-0.75%	30.14K	aa.aa	13:25:08
Heineken	65.15	65.50	64.45	+0.54%	26.15K	aa.aa	13:51:27
Aker BP	261.90	263.90	260.20	-2.13%	361.39K	aa.aa	13:02:17
Gjensidige Forsikring	257.40	257.60	255.20	+0.39%	21.56K	aa.aa	13:35:30
SalMar	440.20	445.00	439.60	-0.90%	51.2K	aa.aa	13:35:52
Vend Marketplaces	362.00	364.80	360.60	-0.33%	31.96K	aa.aa	13:52:01
Evonik	17.100	17.240	17.080	-1.21%	228.04K	aa.aa	13:29:13
Sagax B	221.20	222.60	219.80	-0.63%	49.44K	aa.aa	13:53:24
CNH Industrial NV	13.69	13.87	13.64	-0.51%	16.92M	aa.aa	03/07
Coca Cola HBC AG	4,014.0	4,020.0	3,970.0	+1.26%	103.85K	aa.aa	13:52:04
Glanbia PLC	12.82	12.98	12.76	-1.23%	92.86K	aa.aa	13:33:25
Kerry Group	92.20	92.95	92.15	-0.59%	27.92K	aa.aa	13:18:08
ams OSRAM AG	11.80	12.03	11.53	-1.26%	320.62K	aa.aa	13:03:00
Belimo Holding	793.0	799.0	789.0	-1.18%	2.45K	aa.aa	12:50:37
Allreal Holding	183.20	184.00	182.60	-0.43%	3.63K	aa.aa	13:30:01
Flughafen Zurich	221.80	223.60	221.60	-0.98%	5.53K	aa.aa	13:01:52
Tecan Group	164.90	165.20	161.90	+1.10%	5.93K	aa.aa	13:32:38
Ems Chemie Hld	615.00	617.00	612.50	-0.49%	1.56K	aa.aa	13:35:44
Moncler SpA	50.74	51.14	50.42	-0.63%	141.03K	aa.aa	13:18:04
Kion Group AG	50.70	51.30	50.25	+0.20%	131.65K	aa.aa	13:23:10
Sika	208.00	209.70	206.50	-1.28%	113.45K	aa.aa	13:02:18
Swiss Prime Site	116.80	117.20	116.50	-0.26%	10.84K	aa.aa	13:23:21
Barry Callebaut	920.0	927.5	912.5	-0.11%	3.03K	aa.aa	13:33:13
Lindt & Spruengli N	131,000.0	131,600.0	130,400.0	-0.61%	41	aa.aa	13:01:41
Helvetia	192.50	193.70	191.50	-0.16%	13.7K	aa.aa	13:35:00
PSP Swiss Property	143.20	143.50	142.50	-0.28%	11.15K	aa.aa	13:23:15
Partners Group	1,032.50	1,038.00	1,026.50	-1.10%	14.1K	aa.aa	13:37:34
Schindler Ps	290.60	292.00	290.00	-0.62%	11.71K	aa.aa	13:35:39
Kuehne & Nagel	171.60	173.15	171.30	-1.04%	48.05K	aa.aa	13:33:05
Nel ASA	2.81	2.81	2.64	+5.88%	2.14M	aa.aa	13:53:22
Valmet	26.30	26.55	26.26	-1.20%	21.35K	aa.aa	12:57:46
Georg Fischer	62.15	63.15	62.00	-1.89%	45.99K	aa.aa	13:34:59
Sonova H Ag	233.40	235.40	232.80	-0.89%	22.47K	aa.aa	13:37:30
AIB	6.845	6.915	6.815	-1.08%	256.51K	aa.aa	13:48:11
Merlin Properties SA derived	11.124	11.239	11.100	-1.12%	185.31K	aa.aa	13:33:00
FinecoBank	18.4600	18.6600	18.4300	-1.02%	232.82K	aa.aa	13:52:09
Zalando SE derived	27.90	28.16	27.55	-1.34%	285.85K	aa.aa	13:44:06
SSP	186.40	187.80	183.80	-0.90%	172.86K	aa.aa	13:53:02
Tritax Big Box	143.80	144.29	143.10	-0.28%	898.12K	aa.aa	13:52:50
Scatec Solar OL	97.80	98.00	96.45	+0.62%	111.08K	aa.aa	13:51:34
Spie	46.68	46.84	46.30	-0.47%	56.78K	aa.aa	13:52:31
Hella KGaA Hueck & Co	87.20	87.20	86.50	+0.46%	663	aa.aa	12:47:05
ISS A/S	178.80	179.50	178.00	+0.17%	76.29K	aa.aa	13:48:03
NN Group NV	55.89	56.36	55.78	-0.76%	115.58K	aa.aa	13:50:02
IMCD NV	113.35	113.70	112.80	-1.00%	30.7K	aa.aa	13:50:10
Euronext	145.30	146.40	144.80	+0.48%	31.09K	aa.aa	13:10:30
Argen-X	459.80	461.60	456.60	-0.13%	7.44K	aa.aa	13:45:10
UBS Group	27.30	27.74	27.25	-1.66%	1.97M	aa.aa	13:36:14
Aena derived	22.40	22.65	22.35	-1.50%	93.81K	aa.aa	13:52:57
Elis Services SA	24.40	24.50	24.32	-0.65%	44.08K	aa.aa	13:52:16
Auto Trader Group Plc	811.60	819.60	806.40	-0.98%	191.24K	aa.aa	13:29:02
Evolution AB	759.40	767.40	757.60	-0.52%	190K	aa.aa	13:51:12
B&M European Value Retail SA	274.70	277.80	271.80	-1.29%	1.3M	aa.aa	13:48:28
Cembra Money Bank AG	98.60	99.15	98.60	-0.55%	6.78K	aa.aa	12:16:21
Straumann Holding AG	104.65	105.35	103.90	-1.41%	34.68K	aa.aa	13:12:12
Temenos Group AG	57.70	58.15	57.40	-1.45%	85.43K	aa.aa	13:33:39
Cellnex Telecom derived	33.07	33.49	32.96	-0.99%	163.33K	aa.aa	13:49:29
Worldline SA	3.82	3.93	3.80	-0.91%	1.73M	aa.aa	13:48:59
Siltronic AG	40.080	40.400	39.840	-1.67%	18.41K	aa.aa	12:50:05
Inwit	10.340	10.440	10.300	-0.77%	462.56K	aa.aa	13:46:17
Puma SE derived	22.93	23.21	22.71	-1.59%	186.06K	aa.aa	13:17:24
Scout24 AG	115.500	116.400	115.400	-1.03%	11.43K	aa.aa	12:49:13
Ferrari NV	490.20	492.44	489.15	-0.28%	201.6K	aa.aa	03/07
Poste Italiane	18.100	18.275	18.055	-0.25%	546.95K	aa.aa	13:46:50
ABN AMRO	24.21	24.34	23.87	0.00%	1.16M	aa.aa	13:24:54
Amundi	68.35	69.00	68.05	-1.30%	19.87K	aa.aa	13:51:17
Dometic Group publ AB	42.00	42.26	41.40	+0.29%	137.35K	aa.aa	13:51:30
Adler	0.23	0.25	0.23	-4.17%	42.26K	aa.aa	12:52:10
Grand City	11.00	11.06	10.98	-0.72%	18.4K	aa.aa	13:01:11
Vonovia	28.85	29.16	28.81	-1.77%	920.48K	aa.aa	13:24:22
Covestro	60.500	60.500	60.500	-0.10%	0	aa.aa	07:00:42
Aroundtown	3.024	3.024	2.998	-0.07%	1.31K	aa.aa	12:45:54
VAT Group	330.70	336.80	329.30	-1.99%	17.2K	aa.aa	13:35:46
Signify	22.46	22.88	22.36	-1.84%	124.87K	aa.aa	13:47:33
ASR Nederland	55.66	55.94	55.58	-0.64%	54.76K	aa.aa	13:01:21
Oersted AS	288.00	288.00	283.00	+0.14%	41.05K	aa.aa	13:53:27
Givaudan	3,847.00	3,869.00	3,836.00	-0.70%	1.71K	aa.aa	13:00:02
Uniper SE derived	37.600	37.950	37.500	-2.34%	1.02K	aa.aa	12:57:23
Unilever	52.26	52.34	51.94	+0.15%	192.84K	aa.aa	13:49:08
Just Eat Takeaway	19.39	19.46	19.39	-0.23%	174.2K	aa.aa	13:43:43
ConvaTec Group	265.00	266.20	263.80	-0.15%	5.96M	aa.aa	13:19:40
Italgas	7.040	7.105	7.030	-0.28%	459.4K	aa.aa	13:32:02
Galenica Sante	88.45	88.65	88.00	+0.17%	12.48K	aa.aa	13:35:32
Dino Polska	517.80	523.60	512.40	-0.73%	48.77K	aa.aa	13:35:38
Essity B	268.70	269.30	267.00	+0.52%	252.51K	aa.aa	13:52:24
Delivery Hero derived	22.96	23.31	22.96	-3.00%	261.77K	aa.aa	13:39:23
HelloFresh	8.93	8.98	8.85	-0.16%	176.13K	aa.aa	13:08:47
Siemens Healthineers	46.52	46.65	46.23	-0.87%	155.48K	aa.aa	13:22:51
Adyen	1,521.00	1,530.00	1,519.00	-0.91%	23.48K	aa.aa	13:52:00
Kojamo	11.29	11.35	11.24	-0.44%	19.39K	aa.aa	13:52:50
Epiroc A	210.60	210.90	209.50	-0.52%	88.73K	aa.aa	13:46:15
Quilter	153.90	161.20	153.00	-2.29%	380.36K	aa.aa	13:52:58
SIG Group	14.51	14.68	14.51	-1.49%	319.98K	aa.aa	13:37:06
Knorr-Bremse	80.90	80.90	80.25	+0.06%	10.73K	aa.aa	12:57:15
Viaplay AB	1.47	1.47	1.47	0.00%	15	aa.aa	08:00:00
Alcon	69.32	69.62	69.08	-0.60%	133.19K	aa.aa	12:40:14
Stadler Rail	19.34	19.46	19.22	-1.23%	19.98K	aa.aa	13:31:29
Nexi	5.080	5.112	5.064	-0.35%	1.51M	aa.aa	13:45:34
Prosus	46.34	46.74	46.34	-1.22%	542.54K	aa.aa	13:32:36
EQT AB	318.00	323.30	317.40	-2.09%	396.96K	aa.aa	13:34:09
Softwareone	7.60	7.62	7.39	+2.63%	275.06K	aa.aa	13:38:00
M&G	255.20	256.30	254.60	-0.47%	864.37K	aa.aa	13:42:01
Jde Peets	24.48	24.64	24.38	-0.08%	51.41K	aa.aa	13:47:51
THG Holdings	31.52	31.82	30.98	-1.75%	1.93M	aa.aa	13:48:02
Allegro	34.38	34.57	33.76	+0.06%	661.23K	aa.aa	13:35:55

NSE 30

4,444.81

-3.66

-0.08%

NSE All Share

120,896.63

-80.57

-0.07%

US 30

44,570.50

-258.0

-0.58%

US 500

6,237.00

-42.4

-0.67%

FTSE 100

8,805.27

-17.93

-0.20%

DAX

23,759.75

-142.44

-0.60%

South Africa Top 40

89,105.57

-59.64

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.80	-6.35%	126.76M
Access Holdings	22.50	0.00%	27.09M
Guaranty Trust Holding	83.20	+0.54%	15.12M
PZ Cussons Nigeria	33.80	-6.11%	14.96M
Zenith Bank	57.45	-0.95%	10.24M
Oando Plc	56.05	+0.09%	6.34M
MTN Nigeria	350.00	-2.10%	1.53M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	20.70K
Redstarex	8.37	+9.99%	331.16K
UPDC	4.74	+9.98%	21.82M
Academy Press	6.17	+9.98%	1.06M
Chellarams	10.48	+9.97%	52.64K
Rtbriscoe	3.65	+9.94%	6.26M
Daarcomm	0.67	+9.84%	22.35M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	33.80	-6.11%	14.96M
Transcorp Power	288.00	-10.00%	10.25K
Geregu Power	1,027.40	-10.00%	1.06K
Conoil	211.10	-9.98%	50.63K
Seplat Petroleum	5,000.00	-8.26%	1.14K
Mrs	144.00	-7.63%	51.31K
Ellah Lakes	8.15	-9.44%	26.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.15	-9.44%	26.64M
Neimeth	7.92	+9.70%	11.55M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.500	+3.12%	6.08M
Japaul Gold Ventures	2.79	-6.69%	126.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	410.00	+36.85%	561.08
Aa Aaaaaa	410.00	+36.85%	561.08
Aaa Aaaaaaaaa	92.00	+30.09%	119.68
Aaaaaaaaaa	92.00	+30.09%	119.68
Aa Aaaaaaaaaaa Aaa	5,000.00	+23.48%	6,174.00
Aaaaa	5,000.00	+23.48%	6,174.00
Aaaaaa Aa Aaaa Aaaa	350.00	+14.59%	401.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	410.00	+36.85%	561.08
Aa Aaaaaa	410.00	+36.85%	561.08
Aaa Aaaaaaaaa	92.00	+30.09%	119.68
Aaaaaaaaaa	92.00	+30.09%	119.68
Aa Aaaaaaaaaaa Aaa	5,000.00	+23.48%	6,174.00
Aaaaa	5,000.00	+23.48%	6,174.00
Aaaaaa Aa Aaaa Aaaa	350.00	+14.59%	401.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard