STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

546.78

+3.62(+0.67%)

Real-time Data·17:00:17

Day's Range

543.16

547.54

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,091.0	4,110.0	4,033.0	+0.02%	3.64M	aa.aa	16:35:59
HSBC	954.80	958.50	946.20	+0.88%	19.75M	aa.aa	16:35:59
Barclays	362.25	362.45	355.75	+0.71%	24.74M	aa.aa	16:35:59
InterContinental	8,956.0	9,066.0	8,880.0	+1.43%	751.94K	aa.aa	16:35:59
BP	427.35	439.85	426.50	-1.58%	28.43M	aa.aa	16:35:59
Next	11,830.0	11,835.0	11,615.0	+1.55%	228.31K	aa.aa	16:35:59
Lloyds Banking	78.80	79.06	77.38	+0.38%	171.79M	aa.aa	16:35:59
Marks & Spencer	335.80	336.20	322.30	+1.54%	9.97M	aa.aa	16:35:59
Bank Ireland	12.98	12.98	12.60	+2.21%	73.31K	aa.aa	16:35:59
NatWest Group	510.40	511.20	500.40	+0.71%	26.78M	aa.aa	16:35:59
Prudential	972.20	976.20	955.60	-0.31%	4.87M	aa.aa	16:35:59
ING Groep	20.61	20.63	20.36	+0.88%	7.32M	aa.aa	16:35:59
Shell	31.20	31.85	31.14	-1.06%	5.84M	aa.aa	16:35:06
Heineken	66.64	67.32	65.52	-1.54%	1.34M	aa.aa	16:35:59
Aegon	6.544	6.654	6.458	-0.67%	8.27M	aa.aa	16:35:59
Philips	23.23	23.44	23.22	+0.26%	1.18M	aa.aa	16:35:21
Telecom Italia	0.4173	0.4222	0.4151	-0.62%	97.81M	aa.aa	16:35:17
Stellantis NV	7.792	8.142	7.792	-2.72%	22.55M	aa.aa	16:35:59
Assicurazioni Generali	32.6600	33.0200	32.4600	-0.79%	2.93M	aa.aa	16:35:13
Snam	5.098	5.100	5.044	+0.04%	5.31M	aa.aa	16:35:23
Pirelli & C	5.7480	5.8700	5.7260	-1.41%	2.31M	aa.aa	16:35:10
Adecco N	24.46	24.52	24.10	+1.92%	916.52K	aa.aa	16:35:59
Richemont	141.30	143.25	139.90	+1.65%	975.64K	aa.aa	16:31:49
Julius Baer	56.78	57.20	56.46	-0.14%	278.6K	aa.aa	16:35:59
ABB	53.54	53.94	53.00	+1.48%	1.85M	aa.aa	16:35:59
Holcim	65.08	66.00	65.08	-1.00%	1.28M	aa.aa	16:31:40
Baloise Holding	202.00	202.80	198.70	-0.49%	63.87K	aa.aa	16:33:31
Logitech	83.50	84.32	82.68	+1.68%	475.52K	aa.aa	16:35:59
Clariant	8.07	8.16	8.00	+0.12%	927.1K	aa.aa	16:35:59
Zurich Insurance Group	569.60	572.20	564.40	-0.70%	306.76K	aa.aa	16:35:59
Swatch Group	144.00	146.55	142.70	+0.52%	113.6K	aa.aa	16:35:59
Swiss Life Holding	835.40	838.00	813.00	-1.21%	117.17K	aa.aa	16:35:59
Novartis	103.08	103.08	101.36	+1.86%	2.59M	aa.aa	16:35:59
Nestle	74.71	75.20	74.58	-0.29%	3.48M	aa.aa	16:35:59
Swiss Re	140.45	140.85	139.15	-0.67%	774.37K	aa.aa	16:35:59
Roche Holding Participation	269.50	269.60	263.70	+2.86%	1.95M	aa.aa	16:35:59
Lonza Group	570.60	570.60	564.00	+1.24%	69.35K	aa.aa	16:35:59
Swisscom	576.50	582.50	573.50	-0.77%	19.8K	aa.aa	16:17:25
BASF derived	44.630	45.280	44.630	-0.62%	1.54M	aa.aa	16:35:29
Bayer derived	28.04	28.20	27.53	+2.19%	2.83M	aa.aa	16:36:39
Allianz derived	353.00	354.50	350.20	-0.34%	495K	aa.aa	16:35:22
Adidas derived	172.00	172.00	167.75	+4.81%	911.89K	aa.aa	16:37:05
Lufthansa derived	7.694	7.742	7.474	-0.47%	8M	aa.aa	16:35:23
Siemens AG derived	229.45	233.40	228.80	+0.33%	1.02M	aa.aa	16:36:16
Deutsche Bank AG derived	29.800	29.800	29.185	+0.35%	4.55M	aa.aa	16:35:29
Continental AG derived	73.20	75.40	73.12	-2.53%	348.28K	aa.aa	16:35:28
Deutsche Post derived	38.460	38.650	38.100	+0.42%	1.09M	aa.aa	16:35:05
Mercedes Benz Group derived	53.150	53.940	53.070	+0.25%	1.4M	aa.aa	16:35:23
Porsche derived	36.120	36.190	35.900	+0.73%	305.17K	aa.aa	16:35:06
Henkel VZO derived	72.48	72.50	71.66	+0.83%	332.63K	aa.aa	16:35:20
Commerzbank derived	31.950	32.540	31.720	-1.57%	3.12M	aa.aa	16:35:22
Deutsche Boerse derived	247.000	247.000	242.500	+1.15%	252.49K	aa.aa	16:35:07
Norsk Hydro	65.54	66.38	64.50	+1.83%	4.56M	aa.aa	15:25:59
Mowi	203.20	204.00	202.00	+0.20%	411.5K	aa.aa	15:25:59
Orkla	112.10	112.30	111.00	+0.72%	957.74K	aa.aa	15:25:59
Equinor	241.20	248.30	240.80	-3.21%	3.21M	aa.aa	15:25:59
Tomra Systems	148.80	150.80	147.00	+1.22%	226.03K	aa.aa	15:25:59
Storebrand	149.30	151.30	148.50	-1.32%	760.76K	aa.aa	15:25:59
Telenor	166.00	167.90	165.30	-1.13%	1.06M	aa.aa	15:25:59
Yara International	360.00	367.40	358.00	-1.13%	558.39K	aa.aa	15:25:59
Subsea 7	203.80	208.80	202.60	-2.11%	669.08K	aa.aa	15:25:59
Air France KLM	12.79	12.87	12.46	+0.31%	1.26M	aa.aa	16:35:59
Accor	40.85	41.33	40.68	-0.39%	773.94K	aa.aa	16:35:59
Air Liquide	175.74	176.62	174.60	+0.48%	447.24K	aa.aa	16:35:59
Capgemini	121.70	121.70	119.50	+3.05%	556.65K	aa.aa	16:35:59
AXA	39.33	39.37	38.74	+0.33%	3.24M	aa.aa	16:35:59
Danone	74.32	74.34	73.22	+1.36%	1.44M	aa.aa	16:35:59
Engie	17.57	17.57	17.20	+1.21%	4.76M	aa.aa	16:35:59
BNP Paribas	76.19	76.63	75.29	+0.33%	2.34M	aa.aa	16:35:59
Bouygues	35.64	36.02	35.44	+0.03%	705.79K	aa.aa	16:35:59
Louis Vuitton	520.80	524.80	516.50	+1.52%	594.78K	aa.aa	16:35:59
L'Oreal	399.60	399.85	395.55	+0.71%	249.75K	aa.aa	16:35:59
Schneider Electric	217.25	219.95	212.60	+2.91%	1.12M	aa.aa	16:35:59
Saint Gobain	90.36	91.82	90.16	-0.15%	973.33K	aa.aa	16:35:59
Carrefour	12.220	12.220	12.135	+0.33%	2.03M	aa.aa	16:35:59
EssilorLuxottica	258.00	259.10	255.90	+0.35%	335.01K	aa.aa	16:35:59
Pernod Ricard	99.26	100.55	98.50	+0.57%	393.19K	aa.aa	16:35:59
Credit Agricole	15.52	15.53	15.30	+0.71%	3.86M	aa.aa	16:35:59
Orange	13.53	13.77	13.48	-1.89%	6.99M	aa.aa	16:35:59
Societe Generale	52.82	53.00	52.08	+0.61%	2.65M	aa.aa	16:35:11
Michelin	30.65	31.12	30.65	-0.81%	1.05M	aa.aa	16:35:59
Airbus Group	184.70	185.06	180.08	+3.09%	998.57K	aa.aa	16:35:59
Alstom	19.47	19.63	19.36	-0.21%	847.71K	aa.aa	16:35:59
Sanofi	86.12	86.12	84.91	+1.91%	2.2M	aa.aa	16:35:59
Vivendi	2.97	3.01	2.94	-1.00%	1.29M	aa.aa	16:35:59
TotalEnergies SE	52.78	53.99	52.76	-1.40%	3.06M	aa.aa	16:35:59
STMicroelectronics	21.80	23.08	21.70	-1.76%	3.13M	aa.aa	16:35:59
Vinci	114.30	114.65	112.40	+1.11%	1.01M	aa.aa	16:35:59
Renault	32.56	33.54	32.56	-2.05%	1.34M	aa.aa	16:35:59
Veolia Environnement	28.01	28.10	27.43	+1.60%	2.4M	aa.aa	16:35:59
Galp Energia	16.09	16.59	16.09	-2.19%	1.57M	aa.aa	16:35:59
Jeronimo Martins	21.24	21.32	21.06	+0.28%	408.41K	aa.aa	16:35:59
EDP	3.722	3.733	3.700	-0.11%	5.12M	aa.aa	16:35:59
ACS derived	64.100	64.200	63.400	+0.79%	234.83K	aa.aa	16:35:59
BBVA derived	15.430	15.500	15.280	-0.06%	4.52M	aa.aa	16:35:59
Bankinter derived	12.645	12.645	12.425	+0.64%	1.11M	aa.aa	16:35:59
Caixabank derived	8.500	8.530	8.380	+0.59%	4.58M	aa.aa	16:35:59
Enagas derived	13.120	13.145	13.000	+0.08%	863.27K	aa.aa	16:35:59
Naturgy Energy derived	26.500	26.820	26.400	-1.34%	397.62K	aa.aa	16:35:59
Grifols derived	11.920	12.020	11.840	+0.72%	1.1M	aa.aa	16:35:59
Ferrovial derived	46.040	46.100	45.680	+0.72%	529.81K	aa.aa	16:29:59
Redeia Corporacion derived	16.700	16.720	16.480	+2.90%	1.11M	aa.aa	16:35:59
Inditex derived	42.220	42.230	41.380	+2.38%	1.39M	aa.aa	16:35:59
Repsol derived	14.215	14.370	14.090	+0.57%	4.84M	aa.aa	16:35:59
Iberdrola derived	15.800	15.800	15.545	-0.06%	6.68M	aa.aa	16:35:59
Telefonica derived	4.5080	4.5940	4.5050	-1.62%	7.07M	aa.aa	16:35:59
Banco de Sabadell derived	3.2150	3.2190	3.1610	+0.75%	6.62M	aa.aa	16:35:59
Santander derived	8.0840	8.0880	7.9900	+0.42%	14.32M	aa.aa	16:35:59
Electrolux B	54.2	55.8	54.2	-0.55%	1.36M	aa.aa	16:30:59
Atlas Copco A	151.3	152.9	149.6	+1.88%	5.04M	aa.aa	16:30:59
Boliden	336.60	338.80	322.30	+4.79%	1.36M	aa.aa	16:30:59
LM Ericsson B	73.94	74.84	73.80	+0.52%	4.04M	aa.aa	16:30:59
Alfa Laval AB	429.5	429.5	423.3	+1.20%	340.02K	aa.aa	16:30:59
ASSA ABLOY B	329.8	331.7	327.7	+0.73%	927.03K	aa.aa	16:30:59
SEB A	175.30	175.85	174.25	+0.31%	2.06M	aa.aa	16:30:59
Sandvik AB	238.10	239.10	235.80	+1.32%	1.72M	aa.aa	16:30:59
Investor B	288.9	289.9	286.5	+1.07%	1.82M	aa.aa	16:30:59
Orron Energy AB	4.41	4.53	4.39	-1.34%	185.04K	aa.aa	16:30:59
H&M B	142.1	142.3	138.4	+2.75%	1.91M	aa.aa	16:30:59
SCA B	127.1	128.4	126.9	+0.39%	689.95K	aa.aa	16:30:59
Securitas B	144.25	144.80	143.20	+0.42%	434.05K	aa.aa	16:30:59
Swedbank A	265.00	266.80	263.40	-0.04%	1.11M	aa.aa	16:30:59
Skanska B	230.70	231.20	229.40	+0.74%	456.32K	aa.aa	16:30:59
Svenska Handelsbanken A	120.30	121.45	119.85	-0.46%	2.57M	aa.aa	16:30:59
Volvo B	276.90	279.70	275.10	-0.72%	2.67M	aa.aa	16:30:59
Tele2 AB	165.95	166.45	164.20	-0.03%	1.21M	aa.aa	16:30:59
Telia Company	35.12	35.31	34.78	-0.54%	6.28M	aa.aa	16:30:59
SKF B	238.2	241.0	237.1	+0.59%	627.19K	aa.aa	16:30:59
Proximus	7.23	7.37	7.23	-1.77%	360.61K	aa.aa	16:35:24
Ackermans	221.40	222.00	219.20	+1.28%	27.45K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.62	37.66	37.24	+0.97%	19.83K	aa.aa	16:35:59
Cofinimmo	74.85	74.85	73.65	+0.54%	26.44K	aa.aa	16:35:59
KBC Groep	99.30	100.00	98.68	-0.28%	176.22K	aa.aa	16:35:59
Solvay	27.28	27.82	27.28	-0.66%	225.7K	aa.aa	16:35:59
GBL	75.00	75.10	74.25	+1.01%	40.91K	aa.aa	16:35:59
UCB	202.00	202.50	198.95	+2.15%	176.32K	aa.aa	16:35:59
Danske Bank	259.3	260.4	257.4	0.00%	935.47K	aa.aa	15:59:59
Carlsberg B	780.0	785.2	774.2	-0.64%	253.73K	aa.aa	15:59:59
DSV	1,349.5	1,386.0	1,335.5	-2.10%	382.24K	aa.aa	15:59:59
Novo Nordisk B	364.7	367.3	353.6	+1.73%	5.14M	aa.aa	15:59:59
Moller Maersk B	13,280	13,615	13,235	-1.37%	12.87K	aa.aa	15:59:59
Novozymes AS	401.7	405.2	400.1	-0.17%	599.19K	aa.aa	15:59:59
Genmab	1,737.0	1,741.5	1,665.5	+5.15%	215.91K	aa.aa	15:59:59
GN Store Nord	111.0	113.5	110.9	-0.89%	525.32K	aa.aa	15:59:59
Vestas Wind	122.7	125.4	122.3	-0.97%	1.74M	aa.aa	15:59:59
Demant	237.2	241.2	236.6	-0.50%	226.87K	aa.aa	15:59:59
Tryg	165.0	165.5	163.5	-0.42%	490.99K	aa.aa	15:59:59
KONE Oyj	54.64	54.64	53.76	+1.60%	561.35K	aa.aa	16:29:59
Elisa Oyj	44.88	45.36	44.86	-0.75%	183.49K	aa.aa	16:29:59
Fortum	14.66	14.66	14.53	+0.83%	919.9K	aa.aa	16:29:59
Kesko	18.93	18.95	18.77	+0.91%	444.99K	aa.aa	16:29:59
Neste Oyj	16.19	16.46	15.90	+1.89%	1.35M	aa.aa	16:29:59
Stora Enso Oyj R	9.698	9.856	9.652	-0.31%	1.44M	aa.aa	16:29:59
Sampo Oyj A	9.60	9.72	9.48	-0.52%	2.81M	aa.aa	16:29:59
Nokian Renkaat	7.92	8.09	7.92	-0.38%	228.2K	aa.aa	16:29:59
UPM-Kymmene	23.70	24.05	23.62	-0.55%	973.46K	aa.aa	16:29:59
Andritz AG derived	59.450	60.300	59.250	+0.68%	50.06K	aa.aa	16:35:23
Erste Group Bank AG derived	81.600	82.050	81.000	0.00%	201.55K	aa.aa	16:35:23
CPI Europe derived	18.410	18.560	18.100	+0.88%	14.75K	aa.aa	16:35:12
OMV AG derived	46.500	47.340	46.240	-1.06%	296.98K	aa.aa	16:35:12
Raiffeisen Bank derived	29.360	29.380	28.180	+2.87%	335.61K	aa.aa	16:35:27
Voestalpine derived	28.040	28.400	27.820	-0.14%	181.95K	aa.aa	16:35:05
Verbund AG Kat. A derived	60.600	61.000	60.250	+0.33%	97.58K	aa.aa	16:35:59
Wienerberger AG derived	29.260	29.800	29.180	-0.27%	101.38K	aa.aa	16:35:18
Nokia Oyj	3.752	3.807	3.692	+2.91%	10.83M	aa.aa	16:29:59
BMW ST derived	88.280	89.340	88.280	-0.36%	528.72K	aa.aa	16:36:06
Fresenius Medical Care derived	41.900	42.270	41.700	+0.48%	677.81K	aa.aa	16:35:17
Deutsche Telekom AG derived	31.110	31.520	30.980	-0.92%	3.89M	aa.aa	16:36:57
Merck derived	109.60	110.10	109.00	+1.48%	278.64K	aa.aa	16:35:13
Infineon derived	31.515	34.025	30.965	-4.83%	8.26M	aa.aa	16:37:01
Muench. Rueckvers. derived	529.00	530.20	522.80	-0.71%	247.27K	aa.aa	16:35:11
SAP derived	231.350	231.800	229.200	+1.80%	1.03M	aa.aa	16:38:34
Thyssenkrupp AG derived	9.268	9.394	9.196	+1.51%	2.57M	aa.aa	16:36:14
Rheinmetall AG derived	1,754.000	1,782.000	1,749.500	+0.29%	170.12K	aa.aa	16:38:53
Vodafone Group PLC	87.080	87.380	86.440	-0.46%	38.38M	aa.aa	16:35:59
Lagardere	20.70	20.70	20.50	+0.98%	4.17K	aa.aa	16:35:59
Kering	236.45	240.95	234.45	-0.90%	297.91K	aa.aa	16:35:59
Unibail-Rodamco	86.78	87.20	85.92	+0.37%	406.12K	aa.aa	16:35:59
Lanxess AG derived	23.580	24.200	23.580	-0.59%	206.89K	aa.aa	16:35:19
Beiersdorf AG derived	98.000	98.140	97.100	+0.43%	176.46K	aa.aa	16:35:33
Fresenius SE derived	46.520	46.860	46.280	+0.04%	858.65K	aa.aa	16:35:01
Freenet AG derived	28.140	28.500	28.140	-0.85%	248.9K	aa.aa	16:36:18
GEA Group AG derived	62.500	62.650	61.800	+1.13%	202.92K	aa.aa	16:35:18
Hannover Rueckversicherung SE derived	244.40	244.40	241.40	-0.08%	82.2K	aa.aa	16:35:28
RWE AG ST derived	33.980	34.140	33.720	+0.15%	1.26M	aa.aa	16:35:26
K+S AG derived	11.290	11.390	11.250	-0.53%	664.14K	aa.aa	16:35:26
MTU Aero derived	379.00	380.00	374.80	+1.15%	98.33K	aa.aa	16:36:24
Symrise AG derived	83.440	83.980	82.940	+0.63%	428.23K	aa.aa	16:35:03
Heidelberg Materials derived	191.900	198.000	191.200	-2.34%	333.94K	aa.aa	16:36:56
Qiagen derived	40.170	40.725	39.820	-0.05%	705.47K	aa.aa	16:35:05
United Internet AG derived	26.640	27.100	26.540	-0.37%	216.76K	aa.aa	16:35:29
Hugo Boss AG derived	42.000	42.700	41.800	-0.02%	161.22K	aa.aa	16:35:27
Ferguson	17,100.0	17,210.0	17,060.0	+0.53%	6.57K	aa.aa	16:35:59
AstraZeneca	12,210.0	12,222.0	11,946.0	+2.57%	2.73M	aa.aa	16:35:59
Bellway	2,266.0	2,266.0	2,202.0	+1.98%	528.09K	aa.aa	16:35:59
Legal & General	234.60	236.10	230.80	+0.04%	21.22M	aa.aa	16:35:59
Imperial Brands	3,084.00	3,093.00	3,057.00	+0.13%	1.83M	aa.aa	16:35:59
Reckitt Benckiser	5,606.0	5,606.0	5,488.0	+2.04%	907.57K	aa.aa	16:35:59
Kingfisher	248.30	250.80	246.70	-0.12%	5.53M	aa.aa	16:35:59
Relx	3,406.18	3,412.00	3,369.00	+0.36%	3.72M	aa.aa	16:35:59
Centrica	154.90	156.25	154.25	-0.29%	12.85M	aa.aa	16:35:59
3I Group	3,905.00	3,905.00	3,857.00	+0.46%	2.4M	aa.aa	16:35:59
WPP	393.20	396.10	387.10	+1.24%	3.23M	aa.aa	16:35:59
Victrex	708.0	709.0	690.0	+2.31%	133.93K	aa.aa	16:35:59
Tesco	431.10	431.30	420.10	+1.46%	11.35M	aa.aa	16:35:59
Aberdeen	185.60	187.30	181.10	+1.09%	3.78M	aa.aa	16:35:59
Diageo	2,038.0	2,052.0	2,015.0	-0.15%	3.86M	aa.aa	16:35:59
Hikma Pharma	1,741.00	1,756.00	1,736.00	+0.17%	530.49K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	536.50	557.50	531.40	0.00%	1.17M	aa.aa	16:35:59
Rio Tinto PLC	4,613.5	4,644.0	4,573.0	+0.70%	2.81M	aa.aa	16:35:59
Johnson Matthey	1,923.0	1,931.3	1,901.0	+1.00%	206.35K	aa.aa	16:35:59
Anglo American	2,288.0	2,316.0	2,217.0	+2.33%	3.53M	aa.aa	16:35:59
Capita	237.00	238.50	231.00	+0.21%	313.17K	aa.aa	16:35:59
Bunzl	2,544.0	2,576.0	2,522.0	+1.27%	896.24K	aa.aa	16:35:59
Burberry Group	1,274.5	1,296.5	1,260.0	+1.39%	2.75M	aa.aa	16:35:59
GSK plc	1,467.50	1,467.50	1,445.00	+1.73%	6.54M	aa.aa	16:35:59
Barratt Redrow	354.70	356.00	347.70	+1.34%	3.68M	aa.aa	16:35:59
Aviva	630.00	632.20	618.40	-0.03%	11.46M	aa.aa	16:35:59
BHP Group Ltd	2,075.00	2,092.00	2,059.00	+0.63%	1.06M	aa.aa	16:35:59
Sage	1,082.50	1,084.00	1,065.00	+1.36%	1.54M	aa.aa	16:35:59
WH Smith	654.0	674.5	650.0	-1.88%	939.2K	aa.aa	16:35:59
Pearson	1,047.00	1,086.00	1,040.50	-3.55%	3.05M	aa.aa	16:35:59
Hammerson	274.20	275.60	268.80	+1.18%	1.06M	aa.aa	16:35:59
Associated British Foods	2,205.0	2,216.0	2,177.6	+0.92%	573.03K	aa.aa	16:35:59
Tullow Oil	10.32	10.72	10.22	-1.71%	2M	aa.aa	16:35:59
London Stock Exchange	9,282.0	9,286.0	9,064.0	+2.07%	1.68M	aa.aa	16:35:59
BAE Systems	1,777.50	1,779.50	1,763.38	+0.57%	2.83M	aa.aa	16:35:59
Antofagasta	2,197.00	2,214.00	2,135.00	+3.10%	797.96K	aa.aa	16:35:59
Man Group	157.80	159.30	156.10	+0.06%	2.39M	aa.aa	16:35:59
Rolls-Royce Holdings	1,082.00	1,083.50	1,064.50	+1.22%	9.03M	aa.aa	16:35:59
Whitbread	3,026.0	3,038.0	2,986.0	+1.44%	659.66K	aa.aa	16:35:59
Pennon	446.80	448.00	439.40	+0.18%	1.29M	aa.aa	16:35:59
Tate&Lyle	513.00	529.00	506.93	-0.29%	1.33M	aa.aa	16:35:59
Persimmon	1,061.5	1,065.5	1,033.0	+2.31%	1.01M	aa.aa	16:35:59
Admiral Group	3,524.0	3,558.0	3,480.0	-1.18%	771.38K	aa.aa	16:35:59
United Utilities	1,100.00	1,102.50	1,072.00	+0.78%	1.01M	aa.aa	16:35:59
Unilever	4,762.0	4,768.0	4,706.0	+0.72%	3.52M	aa.aa	16:35:59
CRH	8,234.0	8,378.0	8,216.0	-0.48%	422.51K	aa.aa	16:35:59
SSE	1,612.00	1,620.00	1,597.50	-0.16%	3.63M	aa.aa	16:35:59
Standard Chartered	1,360.00	1,367.50	1,356.00	-0.69%	3.2M	aa.aa	16:35:59
British Land Company	326.00	326.20	318.60	+1.49%	4.69M	aa.aa	16:35:59
Informa	865.00	868.60	860.00	+0.07%	1.78M	aa.aa	16:35:59
Weir Group	2,460.00	2,486.00	2,442.00	-0.16%	399.04K	aa.aa	16:35:59
Ashmore	173.30	175.50	170.00	-0.35%	679.86K	aa.aa	16:35:59
Severn Trent	2,500.0	2,500.0	2,456.0	+0.56%	375.57K	aa.aa	16:35:59
Travis Perkins	562.50	567.00	540.00	+1.35%	3.35M	aa.aa	16:35:59
St. James’s Place	1,230.50	1,235.00	1,209.50	+0.82%	1.68M	aa.aa	16:35:59
Smiths Group	2,332.00	2,340.00	2,300.00	+1.13%	609.47K	aa.aa	16:35:59
Close Brothers	5.25	5.25	5.25	-2.78%	0	aa.aa	07:09:17
IG Group	1,111.00	1,112.00	1,094.00	+0.63%	503K	aa.aa	16:35:59
Melrose Industries	593.80	596.00	583.60	+1.75%	3.33M	aa.aa	16:35:59
Smith & Nephew	1,389.00	1,389.15	1,372.50	+0.87%	3.12M	aa.aa	16:35:59
Intertek	4,628.0	4,644.0	4,598.0	+0.65%	617.21K	aa.aa	16:35:59
Mondi	1,024.50	1,035.00	1,012.50	+0.49%	1.52M	aa.aa	16:35:59
Rotork	341.60	343.00	337.00	+1.19%	1.66M	aa.aa	16:35:59
J Sainsbury	298.40	298.40	292.27	+1.15%	4.73M	aa.aa	16:35:59
Croda Intl	2,465.0	2,515.0	2,463.0	-0.81%	406.79K	aa.aa	16:35:59
National Grid	1,018.00	1,019.00	1,006.50	+0.74%	11.27M	aa.aa	16:35:59
IMI PLC	2,234.00	2,244.00	2,218.00	+0.36%	546.11K	aa.aa	16:35:59
BT Group	206.10	209.60	206.00	-1.72%	18.97M	aa.aa	16:35:59
Inchcape	664.00	664.00	652.00	+1.53%	658.74K	aa.aa	16:35:59
Segro	614.80	617.20	603.00	+1.72%	2.48M	aa.aa	16:35:59
Schroders	365.0	366.8	358.6	+1.05%	1.89M	aa.aa	16:35:59
ITV	80.40	80.45	78.50	+1.71%	3.9M	aa.aa	16:35:59
Rentokil	364.60	365.00	358.60	+0.86%	2.66M	aa.aa	16:35:59
Compass	2,525.00	2,542.00	2,511.00	-0.28%	1.77M	aa.aa	16:35:59
Hays	60.90	61.30	59.80	+1.67%	2.11M	aa.aa	16:35:59
ICG PLC	2,162.00	2,166.00	2,122.00	+1.31%	1.3M	aa.aa	16:35:59
Carnival	2,131.0	2,151.0	2,106.0	+1.82%	470.15K	aa.aa	16:35:59
Hiscox	1,273.00	1,287.00	1,258.00	-0.78%	1M	aa.aa	16:35:59
Land Securities	534.00	537.00	522.50	+0.95%	2.68M	aa.aa	16:35:59
International Workplace Plc	192.10	197.10	191.30	-0.67%	2.45M	aa.aa	16:35:59
Spectris	4,078.0	4,084.0	4,050.0	+0.69%	744.05K	aa.aa	16:35:59
Halma	3,228.0	3,242.0	3,204.0	+0.31%	411.01K	aa.aa	16:35:59
Rightmove	716.40	718.60	707.60	+0.45%	2.29M	aa.aa	16:35:59
Taylor Wimpey	95.40	95.70	92.90	+2.63%	28.57M	aa.aa	16:35:59
Spirax-Sarco Engineering	7,130.0	7,195.0	7,015.0	+1.78%	155.15K	aa.aa	16:35:59
RS PLC	563.00	566.50	545.00	+1.35%	552.21K	aa.aa	16:35:59
Ashtead Group	5,420.0	5,550.0	5,380.0	+0.82%	1.35M	aa.aa	16:35:59
Unite	690.00	695.00	672.50	+2.30%	1.83M	aa.aa	16:35:59
Derwent	1,675.0	1,678.0	1,635.0	+1.33%	206.56K	aa.aa	16:35:59
Flutter Entertainment	22,060.0	22,500.0	22,060.0	-1.52%	73.7K	aa.aa	16:35:59
Beazley	770.00	773.00	762.00	-0.26%	5.26M	aa.aa	16:35:59
ASM	401.70	413.60	401.20	-0.05%	90.37K	aa.aa	16:35:59
Randstad	38.94	38.97	38.41	+1.33%	268.13K	aa.aa	16:35:59
Corbion	17.16	17.35	17.03	+1.48%	92.85K	aa.aa	16:35:25
Wolters Kluwer	104.40	105.40	103.50	+0.05%	650.45K	aa.aa	16:35:59
SBM Offshore	22.52	23.28	22.42	-2.51%	324.48K	aa.aa	16:35:59
Akzo Nobel	59.00	59.60	58.74	+0.61%	272.22K	aa.aa	16:35:02
Vopak	41.08	41.22	40.80	-0.24%	103.58K	aa.aa	16:35:59
Ahold Delhaize	34.21	34.21	33.85	+0.88%	1.6M	aa.aa	16:35:59
ArcelorMittal	27.89	28.42	27.64	+1.42%	1.62M	aa.aa	16:35:59
Koninklijke KPN	3.995	4.035	3.966	-0.99%	6.1M	aa.aa	16:35:03
ASML Holding	625.30	633.80	625.30	+1.31%	539.24K	aa.aa	16:35:59
Aalberts Industries	28.62	28.78	28.30	+1.20%	170.17K	aa.aa	16:35:59
Prysmian	75.4600	77.1200	74.0400	+2.17%	1.43M	aa.aa	16:35:59
Intesa Sanpaolo	5.3180	5.3430	5.2740	+0.09%	41.42M	aa.aa	16:35:59
Thales	223.80	224.90	220.60	+1.63%	214.6K	aa.aa	16:35:59
Gecina	82.15	82.15	80.70	+1.48%	117.86K	aa.aa	16:35:59
UniCredit	65.850	66.150	65.170	+1.06%	3.96M	aa.aa	16:35:20
Dassault Systemes	26.57	26.67	26.32	+0.91%	1.3M	aa.aa	16:35:59
Forvia	11.125	11.700	11.090	-0.93%	573.84K	aa.aa	16:35:59
Casino Guichard	0.5290	0.5465	0.5235	-2.04%	936.45K	aa.aa	16:35:59
Leonardo	49.200	49.850	48.830	+0.53%	2.03M	aa.aa	16:35:08
Aeroports Paris	110.80	111.00	109.30	+0.82%	57.98K	aa.aa	16:35:59
Enel	7.815	7.831	7.764	+0.50%	15.27M	aa.aa	16:35:18
Eurofins Scientific	62.86	62.86	61.36	+2.38%	256.02K	aa.aa	16:35:59
Tenaris	15.12	15.55	15.08	-0.98%	1.86M	aa.aa	16:35:21
Rexel	27.57	27.63	27.12	+0.99%	1.38M	aa.aa	16:35:59
Remy Cointreau	53.70	54.05	52.55	+1.70%	71.36K	aa.aa	16:35:59
Eni SpA	14.888	15.262	14.842	-1.81%	14.85M	aa.aa	16:35:00
SES	5.66	5.88	5.64	-2.92%	263.81K	aa.aa	16:35:59
Eurazeo	54.20	54.20	54.20	-0.18%	0	aa.aa	07:02:10
Publicis Groupe	81.20	82.20	78.92	+2.71%	577.09K	aa.aa	16:35:59
Arkema	58.75	60.20	58.65	-0.93%	158.8K	aa.aa	16:35:59
Sodexo	52.05	52.65	51.20	+1.07%	207.2K	aa.aa	16:35:59
Ubisoft	8.83	9.12	8.77	-1.01%	396.05K	aa.aa	16:35:59
Hermes International	2,047.00	2,074.00	2,042.00	+0.34%	50.99K	aa.aa	16:35:59
Soitec	33.05	34.41	33.05	-1.61%	81.89K	aa.aa	16:35:59
Safran	281.60	282.80	280.00	+0.75%	355.43K	aa.aa	16:35:59
Wendel	80.80	81.55	80.30	+0.12%	28.78K	aa.aa	16:35:59
Eiffage	105.10	105.55	104.05	+0.67%	249K	aa.aa	16:35:59
Groupe SEB	59.80	61.25	59.65	-1.08%	66.94K	aa.aa	16:35:59
SCOR	27.22	27.26	26.86	-0.22%	334.25K	aa.aa	16:35:59
A2A	2.100	2.113	2.071	-0.19%	9.39M	aa.aa	16:35:13
Sartorius Stedim	174.25	176.25	173.55	+0.99%	64.72K	aa.aa	16:35:59
Covivio	55.65	55.80	54.55	+1.92%	142.57K	aa.aa	16:35:59
Eutelsat	2.86	2.97	2.83	-2.72%	916.26K	aa.aa	16:35:59
Atos	37.6000	40.6500	37.1000	-6.07%	242.5K	aa.aa	16:35:17
Terna	8.372	8.372	8.280	+0.48%	3.41M	aa.aa	16:35:26
Valeo	10.21	10.58	10.21	-1.35%	956.94K	aa.aa	16:35:59
Mediobanca	19.710	20.400	19.710	-1.99%	12.41M	aa.aa	16:35:59
Banco Bpm	11.625	11.640	11.475	+0.22%	3.85M	aa.aa	16:35:24
Saipem	2.3490	2.4250	2.3490	-2.29%	30.02M	aa.aa	16:35:59
Alten	63.45	64.40	63.05	+0.87%	50.58K	aa.aa	16:35:59
Legrand	128.35	129.45	127.10	+0.75%	643.75K	aa.aa	16:35:59
Klepierre	32.70	32.96	32.56	-0.18%	545.97K	aa.aa	16:35:59
Ipsen	117.30	117.90	116.20	+1.38%	75.99K	aa.aa	16:35:59
Emeis	10.9600	11.4800	10.9600	-3.35%	387.51K	aa.aa	16:35:59
JC Decaux	14.53	14.60	14.29	+1.75%	155.02K	aa.aa	16:35:59
Biomerieux	117.90	118.00	116.60	+1.81%	135.77K	aa.aa	16:35:59
Teleperformance	64.02	65.28	63.80	-1.20%	245.46K	aa.aa	16:35:59
Sopra Steria	154.00	156.80	153.30	+0.06%	27.46K	aa.aa	16:35:59
Rubis	28.66	28.76	28.34	+1.06%	121.42K	aa.aa	16:35:59
Santander Bank Polska	496.90	508.80	493.70	-1.17%	35.59K	aa.aa	16:05:59
PKO Bank Polski	71.62	72.52	71.04	+0.67%	4.06M	aa.aa	16:05:59
Wartsila	24.55	24.79	24.44	+0.86%	637.84K	aa.aa	16:29:59
Bank Polska Kasa Opieki	181.00	185.85	180.35	-1.01%	766.95K	aa.aa	16:05:59
KGHM Polska Miedz	133.85	134.95	130.65	+2.37%	1.09M	aa.aa	16:05:59
ORLEN SA	79.62	80.30	77.92	+2.48%	3.87M	aa.aa	16:05:59
Bureau Veritas	25.78	25.84	25.52	+0.78%	660.88K	aa.aa	16:35:59
Nordea Bank	13.205	13.360	13.135	-0.49%	2.91M	aa.aa	16:29:59
Inmobiliaria Colonial derived	5.560	5.575	5.495	+1.00%	883.35K	aa.aa	16:35:17
ICADE	19.77	19.92	19.53	0.00%	189.51K	aa.aa	16:35:25
E.ON SE derived	14.840	14.840	14.595	+0.85%	4.55M	aa.aa	16:35:27
Fresnillo	2,074.00	2,082.09	1,925.16	+8.08%	10.85M	aa.aa	16:35:59
Getlink	15.76	15.77	15.60	+0.57%	434.54K	aa.aa	16:35:10
Anheuser Busch Inbev	51.38	52.42	51.28	-2.21%	1.5M	aa.aa	16:35:59
Experian	3,805.0	3,812.0	3,741.0	+1.63%	1.3M	aa.aa	16:35:59
Berkeley	3,542.0	3,559.0	3,488.0	+0.51%	669.54K	aa.aa	16:35:59
Ageas	58.55	58.90	58.05	-0.68%	278.13K	aa.aa	16:35:59
Howden Joinery	819.00	823.50	802.50	+0.12%	1.42M	aa.aa	16:35:59
DnB	261.30	265.90	260.50	-1.66%	1.69M	aa.aa	15:25:59
Edenred	23.77	23.94	23.56	-0.17%	649.24K	aa.aa	16:35:59
Bollore	4.85	4.90	4.84	-0.61%	837.27K	aa.aa	16:35:59
Ocado	307.30	313.02	302.10	-1.32%	2.65M	aa.aa	16:35:59
Campari	6.1900	6.2540	6.1620	-0.51%	3.47M	aa.aa	16:35:59
PZU SA	61.20	61.74	60.82	+0.23%	1.45M	aa.aa	16:05:59
Glencore	286.95	292.50	282.75	+0.93%	26.05M	aa.aa	16:35:59
IAG	391.00	391.70	380.80	+2.68%	17.5M	aa.aa	16:35:59
Endesa derived	25.600	25.660	25.250	-0.08%	862.35K	aa.aa	16:35:59
SGS	81.44	81.44	80.08	+1.80%	316.07K	aa.aa	16:35:59
Umicore	13.36	13.52	13.20	+0.83%	242.88K	aa.aa	16:35:59
TechnipFMC	38.470	39.055	38.200	+2.45%	5.94M	aa.aa	19:24:18
JD Sports Fashion	94.38	96.40	93.82	-0.80%	8.11M	aa.aa	16:35:59
Jupiter FM	118.40	122.20	117.00	-1.00%	1.74M	aa.aa	16:35:59
Londonmetric Property	177.50	178.80	175.34	0.00%	7.26M	aa.aa	16:35:59
Phoenix	654.50	661.50	641.50	+0.23%	3.78M	aa.aa	16:35:59
Smurfit Westrock	3,500.0	3,587.0	3,493.0	+0.32%	458.94K	aa.aa	16:35:59
Brenntag AG derived	51.700	52.220	51.360	+0.54%	183.62K	aa.aa	16:35:03
Fuchs Se Pref derived	39.900	40.680	39.900	-0.20%	80.84K	aa.aa	16:35:29
OC Oerlikon Corp	2.88	2.93	2.88	0.00%	387.08K	aa.aa	16:35:59
Coloplast	620.0	627.6	608.6	+1.71%	267.42K	aa.aa	15:59:59
Diasorin	85.26	85.44	83.76	+1.94%	141.03K	aa.aa	16:35:25
Amadeus derived	68.240	68.840	68.200	+0.65%	669.1K	aa.aa	16:35:17
Aedifica	63.60	63.60	62.70	+0.79%	86.58K	aa.aa	16:35:02
Elia	93.70	93.80	92.35	+0.43%	76.75K	aa.aa	16:35:59
Galapagos	26.76	27.20	26.66	-0.67%	43.3K	aa.aa	16:35:59
Sofina	253.80	255.80	253.00	+0.32%	16.66K	aa.aa	16:35:59
Warehouses de Pauw	21.28	21.44	21.12	+0.28%	258.69K	aa.aa	16:35:59
Dassault Aviation	269.80	270.40	265.00	+2.04%	46.08K	aa.aa	16:35:59
Avolta	44.32	44.65	44.08	+0.77%	59.24K	aa.aa	16:32:30
Amplifon	15.085	15.340	15.075	-0.46%	753.87K	aa.aa	16:35:01
Hera	3.628	3.632	3.584	+0.28%	4.16M	aa.aa	16:35:25
Interpump	39.700	40.100	39.440	+1.33%	170.43K	aa.aa	16:35:11
Recordati	54.45	54.45	53.35	+2.45%	378.22K	aa.aa	16:35:02
Castellum AB	109.00	109.60	109.00	0.00%	0	aa.aa	28/08
Elekta B	45.21	45.86	45.14	-1.61%	12.23K	aa.aa	16:15:10
Fabege	84.53	84.53	84.53	0.00%	0	aa.aa	11/08
Getinge B	205.25	206.00	204.95	0.00%	0	aa.aa	02/09
Hexagon B	103.18	103.20	103.15	+0.27%	3.28K	aa.aa	15:20:28
Holmen	371.30	373.20	371.00	0.00%	0	aa.aa	28/08
Husqvarna B	56.66	56.66	56.66	0.00%	0	aa.aa	21/08
Industrivarden A	377.30	377.30	377.30	0.00%	0	aa.aa	26/08
Kinnevik B	81.42	82.20	81.33	0.00%	0	aa.aa	02/09
Lundbergforetagen B	471.70	478.10	471.50	0.00%	0	aa.aa	02/09
SAAB B	529.20	535.05	525.00	-0.22%	1.62K	aa.aa	16:14:59
Trelleborg B	366.30	366.30	366.30	+4.67%	309	aa.aa	14:49:07
CTS Eventim AG	81.200	81.650	80.450	+1.95%	270.85K	aa.aa	16:35:21
Grenke	16.36	16.60	16.30	+0.25%	46.23K	aa.aa	16:35:09
Tag Immobilien	14.38	14.51	14.21	+0.49%	709.86K	aa.aa	16:35:14
Evotec AG	5.860	5.924	5.738	+1.21%	895.6K	aa.aa	16:35:09
Nemetschek AG	112.300	114.200	111.600	-0.09%	132.44K	aa.aa	16:35:09
Sartorius AG VZO	196.00	200.30	195.65	+0.18%	67.08K	aa.aa	16:35:00
Deutsche Wohnen	21.200	21.350	20.950	0.00%	222.72K	aa.aa	16:35:11
Volkswagen VZO derived	99.04	100.00	99.00	+0.55%	791.83K	aa.aa	16:38:43
Carl Zeiss AG	42.500	43.840	42.320	-1.16%	136.91K	aa.aa	16:35:12
Prosiebensat derived	7.6150	7.7450	7.5800	+0.07%	385.88K	aa.aa	16:37:28
Bechtle AG	36.980	37.840	36.960	-0.86%	204.49K	aa.aa	16:35:11
DCC	4,748.0	4,762.0	4,676.0	+1.50%	293.07K	aa.aa	16:35:59
AAK	263.2	264.8	261.6	+0.08%	285.92K	aa.aa	16:30:59
Afry AB	146.4	147.9	145.5	+0.41%	297.21K	aa.aa	16:30:59
Fastighets AB Balder B	65.96	65.96	64.50	+2.42%	1.83M	aa.aa	16:30:59
Beijer Ref	159.85	160.70	159.20	+0.92%	416.43K	aa.aa	16:30:59
HEXPOL B	82.1	83.5	82.2	-0.42%	436.95K	aa.aa	16:30:59
Indutrade AB	231.0	232.4	229.4	+0.87%	558.58K	aa.aa	16:30:59
NIBE Industrier B	37.4	38.1	37.1	-0.27%	7.6M	aa.aa	16:30:59
Swedish Orphan Biovitrum	280.20	284.20	276.20	+1.89%	337.94K	aa.aa	16:30:59
Ambu	95.7	96.5	95.2	+0.10%	301.51K	aa.aa	15:59:59
Pandora	845.0	853.0	842.8	+0.45%	191.9K	aa.aa	15:59:59
Royal Unibrew	486	492	484	-0.82%	119.65K	aa.aa	15:59:59
Huhtamaki Oyj	30.04	30.38	29.92	0.00%	122.93K	aa.aa	16:29:59
Orion Oyj B	67.35	67.70	66.70	+0.60%	143.84K	aa.aa	16:29:59
Entain	852.40	856.22	840.00	+0.35%	909.97K	aa.aa	16:35:59
Kingspan	66.00	67.38	66.00	0.00%	84.96K	aa.aa	16:35:59
CD PROJEKT	245.90	252.10	245.90	-1.21%	166.14K	aa.aa	16:05:59
Geberit	579.40	581.40	576.00	+0.49%	20.14K	aa.aa	16:19:42
LEG Immobilien AG	68.650	68.750	67.300	+1.18%	161.51K	aa.aa	16:35:19
Heineken	58.90	59.70	58.00	-1.17%	214.08K	aa.aa	16:35:59
Aker BP	248.20	256.40	247.50	-2.86%	1.11M	aa.aa	15:25:59
Gjensidige Forsikring	270.00	273.60	269.20	-1.46%	188.56K	aa.aa	15:25:59
SalMar	508.50	512.50	504.00	+0.30%	264.78K	aa.aa	15:25:59
Vend Marketplaces	372.80	379.00	369.20	-1.53%	131.83K	aa.aa	15:25:59
Evonik	16.150	16.480	16.150	-0.62%	1.11M	aa.aa	16:35:17
Sagax B	197.50	199.50	196.20	+0.46%	253.95K	aa.aa	16:30:59
CNH Industrial NV	11.20	11.24	11.06	-0.04%	5.92M	aa.aa	19:20:04
Coca Cola HBC AG	3,744.0	3,746.0	3,672.0	+0.48%	330.65K	aa.aa	16:35:59
Glanbia PLC	14.36	14.58	14.20	-0.14%	528.06K	aa.aa	16:29:59
Kerry Group	77.35	77.45	76.90	+0.32%	287.88K	aa.aa	16:29:59
ams OSRAM AG	9.53	9.90	9.48	-0.31%	580.43K	aa.aa	16:35:59
Belimo Holding	829.0	840.0	817.0	+0.06%	27.8K	aa.aa	16:35:59
Allreal Holding	182.80	182.80	181.00	+0.99%	7.26K	aa.aa	16:17:02
Flughafen Zurich	243.00	243.40	241.20	+0.58%	34.44K	aa.aa	16:35:59
Tecan Group	156.90	160.30	156.30	+0.13%	25.13K	aa.aa	16:35:59
Ems Chemie Hld	606.50	615.00	602.00	+0.83%	18.12K	aa.aa	16:32:26
Moncler SpA	49.29	50.14	49.15	+0.80%	768.04K	aa.aa	16:35:17
Kion Group AG	55.40	55.90	54.20	+2.69%	285.97K	aa.aa	16:35:28
Sika	182.35	184.05	181.85	+0.80%	202.63K	aa.aa	16:20:00
Swiss Prime Site	110.10	110.10	108.70	+0.92%	102.78K	aa.aa	16:35:59
Barry Callebaut	1,092.0	1,102.0	1,030.0	+6.02%	11.8K	aa.aa	16:18:23
Lindt & Spruengli N	122,400.0	122,400.0	119,400.0	+2.17%	119	aa.aa	16:35:59
Helvetia	199.30	200.80	194.00	-0.10%	94.95K	aa.aa	16:35:59
PSP Swiss Property	134.70	135.00	132.80	+1.81%	186.72K	aa.aa	16:35:59
Partners Group	1,072.50	1,085.50	1,062.00	+1.08%	43.11K	aa.aa	16:35:59
Schindler Ps	295.60	295.60	291.60	+1.03%	53.19K	aa.aa	16:35:59
Kuehne & Nagel	161.30	164.30	160.90	-0.59%	154.62K	aa.aa	16:35:59
Nel ASA	2.20	2.31	2.20	-3.08%	5.26M	aa.aa	15:25:59
Valmet	29.39	29.71	29.20	+0.82%	98.87K	aa.aa	16:24:57
Georg Fischer	62.15	62.75	61.95	+0.73%	83.49K	aa.aa	16:35:59
Sonova H Ag	233.10	234.80	230.40	+1.75%	109.35K	aa.aa	16:35:59
AIB	7.130	7.135	6.940	+1.49%	3.48M	aa.aa	16:29:59
Merlin Properties SA derived	12.400	12.510	12.310	+0.24%	703.37K	aa.aa	16:29:41
FinecoBank	18.3350	18.3550	17.9750	+0.80%	1.18M	aa.aa	16:35:07
Zalando SE derived	23.93	24.10	22.98	+4.13%	1.23M	aa.aa	16:35:29
SSP	152.40	152.60	147.00	+2.49%	2.67M	aa.aa	16:35:59
Tritax Big Box	135.00	135.20	132.20	+1.35%	5.9M	aa.aa	16:35:59
Scatec Solar OL	102.70	103.60	101.90	-0.87%	338.52K	aa.aa	15:25:59
Spie	46.56	46.56	45.72	+1.35%	220.65K	aa.aa	16:35:59
Hella KGaA Hueck & Co	80.90	82.20	80.90	-0.37%	6.03K	aa.aa	16:35:15
ISS A/S	184.00	184.20	182.10	+0.27%	253.22K	aa.aa	15:59:59
NN Group NV	57.36	57.44	56.48	-0.55%	754.42K	aa.aa	16:35:59
IMCD NV	92.68	92.98	91.84	+1.09%	203.57K	aa.aa	16:35:18
Euronext	138.70	138.70	136.80	+0.65%	129.53K	aa.aa	16:35:59
Argen-X	610.40	615.60	605.80	+0.73%	116.18K	aa.aa	16:35:59
UBS Group	31.82	31.99	31.60	+0.57%	3.74M	aa.aa	16:35:59
Aena derived	24.42	24.44	24.17	+0.87%	825.24K	aa.aa	16:35:59
Elis Services SA	23.08	23.20	22.76	+0.61%	238.85K	aa.aa	16:35:59
Auto Trader Group Plc	776.00	777.60	768.00	+0.68%	2.13M	aa.aa	16:35:59
Evolution AB	785.60	796.60	785.00	-0.18%	427.54K	aa.aa	16:30:59
B&M European Value Retail SA	230.70	230.93	225.10	+1.45%	3.02M	aa.aa	16:35:59
Cembra Money Bank AG	90.60	90.95	90.20	+0.22%	47.33K	aa.aa	16:35:59
Straumann Holding AG	92.94	95.46	92.52	+0.22%	413.48K	aa.aa	16:35:59
Temenos Group AG	70.40	71.15	69.95	-0.28%	164.82K	aa.aa	16:35:59
Cellnex Telecom derived	29.81	29.88	29.50	+0.51%	786.16K	aa.aa	16:35:59
Worldline SA	2.69	2.87	2.63	-3.93%	2.78M	aa.aa	16:35:59
Siltronic AG	33.660	35.080	33.660	-1.29%	67.09K	aa.aa	16:35:27
Inwit	10.140	10.160	10.070	+0.20%	1.18M	aa.aa	16:35:22
Puma SE derived	19.94	20.80	19.94	-4.13%	743.92K	aa.aa	16:35:08
Scout24 AG	107.700	108.300	107.000	-0.19%	183.62K	aa.aa	16:35:13
Ferrari NV	492.49	495.60	490.30	+0.08%	193.12K	aa.aa	19:02:22
Poste Italiane	19.455	19.640	19.125	-0.66%	2.18M	aa.aa	16:35:59
ABN AMRO	25.08	25.18	24.68	+1.01%	2.3M	aa.aa	16:35:59
Amundi	62.20	62.20	61.00	+0.65%	97.73K	aa.aa	16:35:59
Dometic Group publ AB	51.25	53.00	51.05	-1.25%	664.71K	aa.aa	16:30:59
Adler	0.20	0.21	0.20	0.00%	147.91K	aa.aa	16:35:57
Grand City	10.80	10.86	10.60	+1.12%	229.69K	aa.aa	16:35:15
Vonovia	26.11	26.16	25.61	+0.77%	3.6M	aa.aa	16:35:01
Covestro	59.820	59.820	59.820	-0.13%	0	aa.aa	07:02:51
Aroundtown	3.250	3.250	3.200	+1.06%	10.27K	aa.aa	16:06:22
VAT Group	263.70	266.80	260.20	+2.33%	112.65K	aa.aa	16:33:00
Signify	22.16	22.50	22.14	-0.27%	387.08K	aa.aa	16:35:59
ASR Nederland	58.70	58.70	57.20	+1.66%	1.11M	aa.aa	16:35:21
Oersted AS	197.65	206.00	195.20	-1.37%	820.53K	aa.aa	15:59:59
Givaudan	3,440.00	3,454.00	3,399.00	+1.24%	25.01K	aa.aa	16:33:23
Uniper SE derived	35.750	36.300	35.300	+1.27%	2.47K	aa.aa	16:36:01
Unilever	54.82	54.98	54.30	+0.96%	956.88K	aa.aa	16:35:59
Just Eat Takeaway	20.20	20.25	20.20	-0.10%	681.72K	aa.aa	16:35:07
ConvaTec Group	236.00	237.80	234.80	+0.17%	4.27M	aa.aa	16:35:59
Italgas	7.540	7.575	7.460	-0.20%	2.44M	aa.aa	16:35:20
Galenica Sante	86.90	87.00	85.85	+1.46%	28.87K	aa.aa	16:17:55
Dino Polska	46.16	46.80	45.29	+1.67%	1.49M	aa.aa	16:05:59
Essity B	254.00	254.50	252.30	+0.20%	1.3M	aa.aa	16:30:59
Delivery Hero derived	24.05	24.29	22.89	+5.90%	919.58K	aa.aa	16:35:03
HelloFresh	7.94	7.94	7.74	+3.09%	966.25K	aa.aa	16:38:48
Siemens Healthineers	46.66	46.90	46.40	+0.86%	681.77K	aa.aa	16:35:05
Adyen	1,394.40	1,409.40	1,383.40	+1.32%	37.09K	aa.aa	16:35:05
Kojamo	10.47	10.53	10.38	+0.67%	301K	aa.aa	16:29:59
Epiroc A	196.85	198.15	194.70	+1.29%	905.23K	aa.aa	16:30:59
Quilter	157.60	162.10	156.20	-0.51%	2.24M	aa.aa	16:35:59
SIG Group	12.52	12.71	12.46	-0.08%	1.02M	aa.aa	16:35:59
Knorr-Bremse	85.45	86.20	84.55	+0.95%	76.18K	aa.aa	16:35:07
Viaplay AB	2.66	2.66	2.66	+1.53%	1K	aa.aa	16:30:59
Alcon	62.84	63.44	62.56	-0.25%	970.38K	aa.aa	16:35:59
Stadler Rail	20.12	20.70	20.12	-0.98%	325.51K	aa.aa	16:35:59
Nexi	5.236	5.344	5.214	-0.95%	3.66M	aa.aa	16:35:24
Prosus	52.00	52.15	51.36	+1.58%	1.77M	aa.aa	16:35:51
EQT AB	334.30	338.30	331.80	+0.69%	668.86K	aa.aa	16:30:59
Softwareone	7.29	7.44	7.24	+1.32%	377.33K	aa.aa	16:12:33
M&G	255.70	279.00	247.00	-0.43%	13.31M	aa.aa	16:35:59
Jde Peets	31.28	31.28	31.20	+0.06%	1.09M	aa.aa	16:35:59
THG Holdings	27.34	27.54	26.76	+1.33%	2.41M	aa.aa	16:35:59
Allegro	34.52	34.94	34.11	+0.15%	4.96M	aa.aa	16:05:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,065.40

-230.3

-0.51%

US 500

6,417.80

+2.3

+0.04%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+54.57%	8,314.78
A Aaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaaaaaaaaaa A A	1,870.00	+44.98%	2,711.13
Aa Aaaaaaaaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaa Aaaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaaaa	151.80	+40.22%	212.85
A Aaaaaaaaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+54.57%	8,314.78
A Aaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaaaaaaaaaaaa A A	1,870.00	+44.98%	2,711.13
Aa Aaaaaaaaaaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaa Aaaa	151.80	+40.22%	212.85
Aaaaaaaaaaaaaaa	151.80	+40.22%	212.85
A Aaaaaaaaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard