STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

517.42

+0.64(+0.12%)

Real-time Data·15:25:45

Day's Range

512.78

517.46

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,178.5	3,212.0	3,176.0	+0.08%	1.87M	aa.aa	15:22:34
HSBC	827.10	836.70	820.70	-2.14%	9.89M	aa.aa	15:23:01
Barclays	288.20	293.90	287.90	-1.89%	11.56M	aa.aa	15:16:04
InterContinental	7,762.0	7,790.0	7,692.0	-0.54%	112.13K	aa.aa	15:16:03
BP	362.12	365.45	360.00	+1.22%	25.25M	aa.aa	15:25:34
Next	11,845.0	11,925.0	11,780.0	+0.04%	482.87K	aa.aa	15:17:42
Lloyds Banking	72.58	73.38	72.30	-1.31%	43.57M	aa.aa	15:16:00
Marks & Spencer	394.30	400.50	390.00	-1.40%	2.67M	aa.aa	15:17:54
Bank Ireland	10.52	10.72	10.48	-1.13%	70.54K	aa.aa	15:11:54
NatWest Group	469.80	475.50	469.30	-1.41%	7.28M	aa.aa	15:15:37
Prudential	806.70	810.60	797.00	+0.80%	1.46M	aa.aa	15:15:11
ING Groep	16.60	16.80	16.52	-0.63%	6.68M	aa.aa	15:22:21
Shell	28.44	28.87	28.42	-0.39%	2.33M	aa.aa	15:16:01
Heineken	77.94	78.18	77.52	+0.46%	235.07K	aa.aa	15:19:56
Aegon	5.678	5.678	5.582	+1.43%	1.69M	aa.aa	15:09:00
Philips	21.55	21.80	21.55	-0.32%	435.92K	aa.aa	15:11:28
Telecom Italia	0.3372	0.3392	0.3311	+1.23%	221.25M	aa.aa	15:14:01
Stellantis NV	8.041	8.086	7.842	+1.30%	13.22M	aa.aa	15:13:24
Assicurazioni Generali	31.5400	31.8800	31.1500	+0.96%	1.82M	aa.aa	15:11:29
Snam	4.923	4.962	4.895	+0.47%	2.52M	aa.aa	15:11:12
Pirelli & C	5.2120	5.2280	5.1500	+1.16%	615.9K	aa.aa	15:04:08
Adecco N	21.78	21.96	21.44	-1.18%	292.42K	aa.aa	14:26:42
Richemont	145.30	145.50	141.50	+1.04%	404.18K	aa.aa	15:07:47
Julius Baer	51.38	51.44	50.42	+0.16%	176.17K	aa.aa	14:48:29
ABB	42.32	42.44	41.77	+0.36%	1.91M	aa.aa	14:49:03
Holcim	89.58	89.70	88.44	+0.88%	387.28K	aa.aa	14:27:18
Baloise Holding	194.30	196.40	191.70	+1.57%	247.94K	aa.aa	15:10:11
Logitech	62.44	62.52	61.10	+0.90%	306.81K	aa.aa	14:24:59
Clariant	8.81	8.82	8.66	+0.51%	445.76K	aa.aa	15:10:36
Zurich Insurance Group	567.60	570.40	565.60	+0.28%	93.85K	aa.aa	15:06:38
Swatch Group	142.00	142.30	140.10	-0.35%	98.54K	aa.aa	14:48:35
Swiss Life Holding	797.40	801.00	793.40	+0.68%	33.07K	aa.aa	14:53:43
Novartis	91.98	92.54	91.03	+1.19%	1.79M	aa.aa	15:07:46
Nestle	87.39	87.79	86.36	-0.01%	2.02M	aa.aa	15:07:28
Swiss Re	144.65	146.40	144.50	-0.31%	362.16K	aa.aa	15:02:37
Roche Holding Participation	260.90	261.40	255.10	+1.08%	562.96K	aa.aa	15:07:43
Lonza Group	563.40	567.20	561.20	+0.25%	66.64K	aa.aa	14:37:47
Swisscom	537.50	540.50	536.50	+0.19%	27.87K	aa.aa	14:53:43
BASF derived	44.235	44.335	43.355	+0.10%	1.31M	aa.aa	15:23:31
Bayer derived	22.40	22.42	11.19	+1.31%	962.68K	aa.aa	15:22:58
Allianz derived	354.96	359.10	354.25	-0.60%	430K	aa.aa	15:15:55
Adidas derived	217.00	217.85	211.95	+3.19%	378.94K	aa.aa	15:15:42
Lufthansa derived	6.371	6.416	6.320	-0.95%	1.94M	aa.aa	15:25:30
Siemens AG derived	198.85	198.90	193.23	+1.20%	570.42K	aa.aa	15:23:32
Deutsche Bank AG derived	22.010	22.035	21.695	+0.27%	4.13M	aa.aa	15:25:40
Continental AG derived	68.61	68.77	67.39	+1.61%	150.62K	aa.aa	15:15:59
Deutsche Post derived	37.095	37.140	36.455	+0.50%	763.08K	aa.aa	15:15:42
Mercedes Benz Group derived	53.750	53.795	52.675	+1.40%	815.39K	aa.aa	15:23:21
Porsche derived	35.925	36.020	35.440	+1.80%	256.3K	aa.aa	15:15:43
Henkel VZO derived	68.50	69.21	68.32	-0.46%	149.35K	aa.aa	15:15:42
Commerzbank derived	23.490	24.085	23.425	-2.17%	2.11M	aa.aa	15:19:55
Deutsche Boerse derived	280.050	282.400	279.700	-0.05%	127.48K	aa.aa	15:15:56
Norsk Hydro	55.46	55.76	54.62	-0.96%	1.76M	aa.aa	15:17:13
Mowi	192.70	193.80	191.60	-0.52%	308.16K	aa.aa	15:11:03
Orkla	121.30	123.00	121.10	+0.58%	1.34M	aa.aa	15:25:59
Equinor	238.50	242.40	237.90	-0.42%	1.31M	aa.aa	15:19:53
Tomra Systems	150.20	152.50	146.80	-2.09%	33.76K	aa.aa	14:26:49
Storebrand	121.20	123.00	121.20	-1.14%	233.32K	aa.aa	14:31:33
Telenor	148.60	149.30	147.60	+0.34%	329.58K	aa.aa	15:19:59
Yara International	327.30	327.60	322.70	+0.89%	157.94K	aa.aa	15:11:08
Subsea 7	152.40	153.80	147.00	+3.67%	319.91K	aa.aa	14:26:08
Air France KLM	7.60	7.75	7.50	-1.14%	549.7K	aa.aa	15:23:03
Accor	40.63	40.71	40.18	+0.07%	450.38K	aa.aa	15:25:48
Air Liquide	178.44	179.48	174.20	+2.14%	284.06K	aa.aa	15:19:17
Capgemini	131.75	133.35	130.40	-0.34%	218.81K	aa.aa	15:15:42
AXA	40.13	40.58	40.13	-0.50%	1.05M	aa.aa	15:22:15
Danone	75.56	75.72	74.32	+1.67%	865.69K	aa.aa	15:19:55
Engie	18.66	18.98	18.63	-0.59%	3.51M	aa.aa	15:21:31
BNP Paribas	72.33	72.65	70.61	-2.02%	2.22M	aa.aa	15:16:10
Bouygues	37.52	37.77	37.47	-0.27%	185.59K	aa.aa	15:11:43
Louis Vuitton	500.40	501.80	486.05	+1.54%	358.72K	aa.aa	15:22:40
L'Oreal	378.55	380.45	373.70	+1.08%	158.7K	aa.aa	15:12:40
Schneider Electric	211.50	211.90	207.15	+1.22%	311.88K	aa.aa	15:19:55
Saint Gobain	89.94	90.30	88.08	-0.09%	307.24K	aa.aa	15:17:58
Carrefour	13.745	13.865	13.660	+0.15%	1.42M	aa.aa	15:11:38
EssilorLuxottica	250.40	255.80	247.90	-2.68%	326.63K	aa.aa	15:14:26
Pernod Ricard	96.42	97.14	95.78	-0.12%	148.5K	aa.aa	15:19:01
Credit Agricole	16.67	16.77	16.61	-0.12%	1.36M	aa.aa	15:11:53
Orange	12.62	12.75	12.43	-0.36%	3.44M	aa.aa	15:20:11
Societe Generale	41.65	41.87	40.86	-0.57%	888.92K	aa.aa	15:11:56
Michelin	30.73	30.85	30.55	-0.19%	372.2K	aa.aa	15:11:53
Airbus Group	137.16	139.30	136.82	-1.21%	435.84K	aa.aa	15:22:53
Alstom	20.13	20.18	19.75	+0.15%	231.46K	aa.aa	15:11:12
Sanofi	92.88	93.97	91.93	-0.39%	844.44K	aa.aa	15:19:51
Vivendi	2.59	2.60	2.56	-0.23%	574.76K	aa.aa	15:10:53
TotalEnergies SE	51.99	52.51	51.87	0.00%	2.51M	aa.aa	15:23:00
STMicroelectronics	20.30	20.66	19.44	+5.59%	2.25M	aa.aa	15:18:02
Vinci	119.70	120.00	119.20	+0.17%	402.55K	aa.aa	15:22:46
Renault	46.34	46.49	44.96	+3.09%	326.61K	aa.aa	15:11:54
Veolia Environnement	31.22	31.52	31.22	-0.13%	587.92K	aa.aa	15:16:03
Galp Energia	13.64	13.81	13.49	+0.55%	900.9K	aa.aa	15:12:00
Jeronimo Martins	21.40	21.60	21.24	0.00%	286.37K	aa.aa	15:08:01
EDP	3.348	3.359	3.289	+1.92%	7.17M	aa.aa	15:11:42
ACS derived	52.825	53.175	52.675	+0.05%	56.17K	aa.aa	15:08:58
BBVA derived	12.205	12.340	12.155	-1.21%	1.85M	aa.aa	15:22:25
Bankinter derived	10.088	10.425	9.924	+0.94%	2.83M	aa.aa	15:15:17
Caixabank derived	6.652	6.846	6.644	-2.18%	3.43M	aa.aa	15:21:16
Enagas derived	13.270	13.393	13.262	+0.42%	292.42K	aa.aa	15:14:39
Naturgy Energy derived	25.760	25.940	25.690	+0.47%	195.66K	aa.aa	15:08:26
Grifols derived	8.450	8.485	8.315	+0.67%	655.01K	aa.aa	15:22:18
Ferrovial derived	40.974	41.025	40.489	+1.22%	1.29M	aa.aa	15:24:48
Redeia Corporacion derived	18.915	19.270	18.915	-0.39%	252.42K	aa.aa	14:39:12
Inditex derived	48.085	48.390	47.840	-0.67%	1.44M	aa.aa	15:22:12
Repsol derived	10.548	10.618	10.488	+1.28%	1.52M	aa.aa	15:23:11
Iberdrola derived	15.225	15.475	15.188	-0.20%	2.89M	aa.aa	15:22:28
Telefonica derived	4.3430	4.3890	4.3425	-0.28%	1.69M	aa.aa	15:21:27
Banco de Sabadell derived	2.5655	2.5980	2.5610	-0.87%	6.17M	aa.aa	15:21:04
Santander derived	6.2050	6.3115	6.2010	-1.82%	10.43M	aa.aa	15:22:28
Electrolux B	72.9	72.9	71.2	+0.91%	629.31K	aa.aa	14:52:42
Atlas Copco A	152.5	152.5	150.8	-0.16%	3.12M	aa.aa	15:24:17
Boliden	296.50	298.50	287.80	+1.26%	608.1K	aa.aa	15:18:19
LM Ericsson B	78.82	80.18	78.34	-1.72%	3.09M	aa.aa	15:24:25
Alfa Laval AB	400.5	401.2	394.8	+0.10%	245.18K	aa.aa	15:10:36
ASSA ABLOY B	282.9	283.2	274.9	-0.14%	795.43K	aa.aa	15:23:43
SEB A	147.45	148.25	146.75	0.00%	788.66K	aa.aa	15:24:22
Sandvik AB	199.60	199.80	195.45	+0.96%	943.47K	aa.aa	15:24:34
Investor B	282.8	283.0	279.8	+0.43%	2.06M	aa.aa	15:24:45
Orron Energy AB	4.39	4.41	4.25	+2.33%	74.88K	aa.aa	14:49:42
H&M B	141.4	142.9	140.7	-1.12%	971.17K	aa.aa	15:24:40
SCA B	130.7	131.8	130.1	-0.34%	449.53K	aa.aa	15:22:41
Securitas B	146.40	146.75	145.00	+0.58%	229.51K	aa.aa	14:42:09
Swedbank A	222.90	224.10	221.70	+0.50%	1.13M	aa.aa	15:23:48
Skanska B	212.50	213.50	210.40	+0.05%	216.24K	aa.aa	15:11:05
Svenska Handelsbanken A	114.45	115.25	114.30	-0.04%	2.53M	aa.aa	15:24:18
Volvo B	257.90	258.30	249.20	+2.42%	2.59M	aa.aa	15:24:25
Tele2 AB	137.15	138.45	135.40	+0.40%	1.2M	aa.aa	15:14:34
Telia Company	35.21	36.00	35.21	0.00%	7.4M	aa.aa	15:24:29
SKF B	183.0	183.1	177.8	+1.36%	668.92K	aa.aa	15:24:26
Proximus	6.59	6.63	6.53	-0.53%	81.81K	aa.aa	14:32:55
Ackermans	209.60	210.00	206.80	+1.35%	25.86K	aa.aa	15:25:02
Etablissementen Franz Colruyt	42.56	42.94	42.38	-0.23%	7.93K	aa.aa	15:17:27
Cofinimmo	64.45	65.15	64.35	0.00%	33.33K	aa.aa	14:48:18
KBC Groep	80.94	81.98	80.76	-0.91%	93.47K	aa.aa	15:19:15
Solvay	32.42	32.50	31.68	+0.75%	23.7K	aa.aa	15:17:57
GBL	70.85	71.00	70.40	+0.35%	27.26K	aa.aa	15:10:20
UCB	145.00	145.95	143.15	-1.19%	61.22K	aa.aa	15:11:20
Danske Bank	218.4	222.5	217.9	-1.36%	395.32K	aa.aa	15:23:27
Carlsberg B	893.6	900.0	890.2	+0.13%	41.52K	aa.aa	15:22:25
DSV	1,274.5	1,306.0	1,264.0	-0.74%	125K	aa.aa	15:18:47
Novo Nordisk B	408.4	412.4	398.5	-0.13%	2.8M	aa.aa	15:24:42
Moller Maersk B	10,895	11,195	10,780	-2.68%	11.99K	aa.aa	15:23:37
Novozymes B	414.5	417.9	407.3	+0.88%	100.76K	aa.aa	15:24:09
Genmab	1,334.5	1,341.5	1,306.5	+0.34%	49.23K	aa.aa	15:12:53
GN Store Nord	99.8	100.8	97.6	-2.14%	452.32K	aa.aa	15:13:26
Vestas Wind	85.9	87.0	85.6	-2.21%	875.28K	aa.aa	15:24:42
Demant	230.0	230.8	226.4	-0.35%	102.35K	aa.aa	15:10:58
Tryg	153.9	155.1	153.5	0.00%	202.98K	aa.aa	14:38:48
KONE Oyj	50.98	51.12	50.52	-0.12%	98.5K	aa.aa	15:23:00
Elisa Oyj	45.66	46.02	45.54	-0.04%	75.27K	aa.aa	15:16:21
Fortum	13.51	13.70	13.47	-0.11%	313.13K	aa.aa	15:24:13
Kesko	20.48	20.54	20.16	+0.59%	217.06K	aa.aa	14:34:06
Neste Oyj	8.08	8.15	7.98	+1.08%	854.11K	aa.aa	15:19:46
Stora Enso Oyj R	7.910	8.024	7.830	-0.15%	700.5K	aa.aa	14:33:00
Sampo Oyj A	8.65	8.74	8.61	-3.99%	1.68M	aa.aa	15:24:23
Nokian Renkaat	6.85	6.91	6.75	+0.96%	203.67K	aa.aa	14:39:40
UPM-Kymmene	23.32	23.96	23.00	+0.26%	1.44M	aa.aa	15:24:05
Andritz AG derived	56.225	56.350	55.350	+0.85%	0	aa.aa	15:08:23
Erste Group Bank AG derived	62.095	63.320	62.070	-1.19%	0	aa.aa	15:15:22
CPI Europe derived	17.720	18.030	17.650	+0.06%	0	aa.aa	15:19:31
OMV AG derived	44.645	44.835	44.085	+1.50%	0	aa.aa	15:18:31
Raiffeisen Bank derived	22.935	23.385	22.635	-0.74%	0	aa.aa	15:19:04
Voestalpine derived	22.450	22.450	22.120	+0.58%	0	aa.aa	15:19:08
Verbund AG Kat. A derived	66.270	66.895	65.820	+0.76%	0	aa.aa	15:09:12
Wienerberger AG derived	30.540	30.690	30.120	+0.63%	0	aa.aa	15:21:48
Nokia Oyj	4.239	4.512	4.220	-9.69%	20.09M	aa.aa	15:24:23
BMW ST derived	74.845	74.875	73.020	+1.64%	477.64K	aa.aa	15:23:26
Fresenius Medical Care derived	42.195	42.810	41.875	+0.25%	126.69K	aa.aa	15:16:02
Deutsche Telekom AG derived	32.565	32.920	32.535	-0.96%	2.26M	aa.aa	15:16:03
Merck derived	119.15	120.43	118.92	-1.20%	96.89K	aa.aa	15:15:10
Infineon derived	29.310	29.513	27.775	+6.12%	4.38M	aa.aa	15:18:33
Muench. Rueckvers. derived	602.70	616.00	305.19	-1.29%	79.31K	aa.aa	15:16:02
SAP derived	239.850	240.450	232.725	-0.77%	1M	aa.aa	15:23:21
Thyssenkrupp AG derived	9.618	9.660	9.293	+1.03%	2.02M	aa.aa	15:21:29
Rheinmetall AG derived	1,365.250	1,371.750	1,340.505	-1.32%	111.2K	aa.aa	15:24:31
Vodafone Group PLC	69.400	70.700	69.400	-1.20%	68.86M	aa.aa	15:15:52
Lagardere	19.16	19.30	19.04	-0.73%	4.62K	aa.aa	15:25:47
Kering	170.40	173.00	162.80	-2.60%	288.91K	aa.aa	15:16:18
Unibail-Rodamco	72.00	73.14	72.00	-0.28%	67.06K	aa.aa	15:16:07
Lanxess AG derived	25.080	25.095	24.518	+0.80%	55.55K	aa.aa	15:09:07
Beiersdorf AG derived	121.055	121.200	119.650	+0.59%	149.99K	aa.aa	15:15:13
Fresenius SE derived	39.845	40.050	39.215	+0.92%	405.6K	aa.aa	15:18:47
Freenet AG derived	35.450	35.600	35.300	+0.14%	72.08K	aa.aa	15:25:49
GEA Group AG derived	54.375	54.475	53.275	+1.35%	112.79K	aa.aa	15:23:34
Hannover Rueckversicherung SE derived	279.60	284.50	279.50	-0.99%	39.72K	aa.aa	15:15:38
RWE AG ST derived	33.970	34.295	33.750	+1.13%	1.2M	aa.aa	15:19:32
K+S AG derived	14.040	14.120	13.820	+1.01%	512.52K	aa.aa	15:24:48
MTU Aero derived	277.30	278.60	274.05	-0.86%	36.47K	aa.aa	15:19:17
Symrise AG derived	98.290	98.940	96.770	+1.88%	101.92K	aa.aa	15:15:49
Heidelberg Materials derived	165.450	165.600	162.525	+0.33%	90.78K	aa.aa	15:19:36
Qiagen derived	37.412	37.565	37.195	-0.35%	129.89K	aa.aa	15:16:03
United Internet AG derived	19.300	19.355	19.100	+0.42%	38.46K	aa.aa	15:08:44
Hugo Boss AG derived	35.515	35.515	34.645	+0.75%	45.31K	aa.aa	15:05:17
Ferguson	12,420.0	12,420.0	12,060.0	-0.24%	25.82K	aa.aa	15:25:03
AstraZeneca	10,360.0	10,436.0	10,274.0	-0.02%	522.39K	aa.aa	15:23:11
Bellway	2,560.0	2,586.0	2,540.0	-0.23%	91.29K	aa.aa	14:56:20
Legal & General	237.00	239.00	235.90	-5.62%	18.09M	aa.aa	15:23:09
Imperial Brands	3,023.00	3,062.00	3,020.84	+0.33%	1.09M	aa.aa	15:22:13
Reckitt Benckiser	4,687.0	4,746.0	4,663.0	+0.41%	374.36K	aa.aa	15:17:50
Kingfisher	268.70	270.80	267.10	-0.52%	1.12M	aa.aa	15:17:47
Relx	3,955.00	3,984.00	3,946.00	+0.28%	2.38M	aa.aa	15:23:01
Centrica	152.90	154.75	152.80	-0.39%	3.23M	aa.aa	15:15:57
3I Group	4,181.00	4,210.00	4,155.00	+0.41%	834.24K	aa.aa	15:15:46
WPP	560.00	561.40	545.00	+1.34%	764.29K	aa.aa	15:15:52
Victrex	832.0	838.0	813.0	+1.34%	16.8K	aa.aa	15:22:31
Tesco	359.70	363.50	358.40	+0.56%	6.52M	aa.aa	15:23:51
Aberdeen	142.00	143.40	140.30	+0.71%	706.68K	aa.aa	15:13:07
Diageo	2,093.0	2,113.0	2,084.0	+0.14%	1.23M	aa.aa	15:22:26
Hikma Pharma	1,911.00	1,923.00	1,887.00	+0.37%	124.82K	aa.aa	15:15:28
John Wood	18.70	20.00	18.37	-3.96%	15.53M	aa.aa	15:09:39
Investec	461.60	462.40	455.20	-0.04%	193.8K	aa.aa	15:25:41
Rio Tinto PLC	4,578.0	4,594.0	4,528.5	-0.16%	1.56M	aa.aa	15:22:42
Johnson Matthey	1,238.0	1,245.0	1,227.0	-0.16%	44.13K	aa.aa	14:44:15
Anglo American	2,130.0	2,148.0	2,059.4	+1.48%	1.01M	aa.aa	15:18:17
Capita	12.77	13.20	12.66	-0.85%	1.21M	aa.aa	15:15:02
Bunzl	2,330.0	2,390.0	2,301.1	-2.35%	954.15K	aa.aa	15:15:36
Burberry Group	686.9	696.6	675.0	-2.15%	1.58M	aa.aa	15:12:26
GSK plc	1,382.50	1,396.01	1,373.00	+0.25%	5.2M	aa.aa	15:23:19
Barratt Redrow	453.00	458.70	451.70	-0.11%	6.33M	aa.aa	15:15:40
Aviva	537.00	544.66	536.60	-0.45%	3.43M	aa.aa	15:16:04
BHP Group Ltd	1,828.00	1,842.50	1,812.50	-0.46%	300.17K	aa.aa	15:17:40
Sage	1,189.50	1,192.00	1,174.00	+0.13%	400.19K	aa.aa	15:15:33
WH Smith	888.5	905.5	882.0	-1.71%	118.84K	aa.aa	14:33:19
Pearson	1,169.00	1,170.50	1,157.00	+0.13%	505.77K	aa.aa	15:13:51
Hammerson	247.40	253.40	247.00	-3.51%	486.47K	aa.aa	15:24:43
Associated British Foods	2,198.0	2,215.0	2,176.0	+0.83%	175.69K	aa.aa	15:18:25
Tullow Oil	13.53	13.80	13.16	+2.66%	3.22M	aa.aa	15:25:25
London Stock Exchange	11,511.3	11,685.0	11,475.0	+0.10%	300.85K	aa.aa	15:15:26
BAE Systems	1,670.00	1,675.00	1,653.50	+0.18%	3.46M	aa.aa	15:23:13
Antofagasta	1,669.00	1,682.50	1,632.50	-0.39%	704.55K	aa.aa	15:18:10
Man Group	164.20	165.40	161.90	+0.12%	1.09M	aa.aa	15:23:17
Rolls-Royce Holdings	728.60	729.20	714.20	+0.11%	5.72M	aa.aa	15:22:59
Whitbread	2,534.5	2,559.0	2,517.0	-0.96%	135.49K	aa.aa	15:17:35
Pennon	488.00	495.00	485.20	+0.66%	127.5K	aa.aa	14:40:29
Tate&Lyle	548.00	548.00	538.00	+0.64%	115.12K	aa.aa	15:25:58
Persimmon	1,246.5	1,260.0	1,237.7	+0.28%	268.46K	aa.aa	15:17:55
Admiral Group	3,200.0	3,250.0	3,194.0	-0.19%	86.87K	aa.aa	15:15:07
United Utilities	1,090.00	1,111.00	1,087.50	-0.73%	455.62K	aa.aa	15:15:57
Unilever	4,791.3	4,870.0	4,750.0	-0.50%	2.05M	aa.aa	15:15:55
CRH	6,620.0	6,638.0	6,556.0	-1.37%	79.09K	aa.aa	14:41:41
SSE	1,606.00	1,627.00	1,598.50	+0.50%	831.71K	aa.aa	15:18:40
Standard Chartered	1,082.00	1,085.50	1,071.00	-0.51%	1.7M	aa.aa	15:15:01
British Land Company	384.40	390.00	380.80	+0.26%	770.86K	aa.aa	15:24:18
Informa	709.00	711.60	704.40	+0.11%	1.02M	aa.aa	15:15:34
Weir Group	2,266.00	2,274.00	2,182.00	+2.91%	440.5K	aa.aa	15:15:09
Ashmore	136.00	136.30	134.10	+0.74%	196.43K	aa.aa	15:25:30
Severn Trent	2,681.0	2,727.0	2,675.0	-0.04%	188.17K	aa.aa	15:14:33
Travis Perkins	521.00	526.50	513.00	-1.23%	687.96K	aa.aa	15:24:44
St. James’s Place	935.00	952.60	899.80	+2.63%	1.09M	aa.aa	15:25:51
Smiths Group	1,810.00	1,816.00	1,790.00	+0.56%	1.25M	aa.aa	15:15:09
Close Brothers	3.46	3.46	3.46	+1.76%	0	aa.aa	07:05:06
IG Group	1,044.00	1,048.00	1,036.00	+0.58%	82.19K	aa.aa	15:23:06
Melrose Industries	413.50	421.70	411.30	-1.76%	702.91K	aa.aa	15:18:28
Smith & Nephew	1,001.00	1,010.00	999.80	-0.20%	308.51K	aa.aa	15:15:08
Intertek	4,542.0	4,580.0	4,512.0	-0.61%	99.76K	aa.aa	15:14:16
Mondi	1,122.00	1,132.50	1,117.50	-0.62%	182.64K	aa.aa	15:17:38
Rotork	291.00	291.40	286.60	-2.02%	1.81M	aa.aa	15:26:06
J Sainsbury	260.20	261.03	258.29	+0.70%	4.9M	aa.aa	15:22:35
Croda Intl	3,017.0	3,034.0	2,931.0	+2.38%	204.2K	aa.aa	15:15:51
National Grid	1,067.50	1,081.50	1,064.00	-0.05%	2.89M	aa.aa	15:16:02
IMI PLC	1,748.00	1,752.00	1,723.51	+0.52%	182.62K	aa.aa	15:15:09
BT Group	164.90	167.15	164.80	-1.38%	2.72M	aa.aa	15:15:49
Inchcape	647.50	672.50	575.00	-6.43%	1.21M	aa.aa	15:25:17
Segro	685.40	698.80	685.00	-0.64%	3.74M	aa.aa	15:15:30
Schroders	321.8	322.6	317.8	+0.63%	480.82K	aa.aa	15:17:22
ITV	79.50	79.67	78.20	-0.50%	3.58M	aa.aa	15:25:05
Rentokil	337.10	341.40	333.70	-1.40%	748.89K	aa.aa	15:21:17
Compass	2,487.00	2,511.00	2,476.00	-0.96%	1.01M	aa.aa	15:15:52
Hays	68.60	70.50	68.35	-2.35%	488.4K	aa.aa	15:24:35
Intermediate Capital	1,824.40	1,827.00	1,781.00	+1.07%	126.32K	aa.aa	15:14:10
Carnival	1,264.5	1,272.9	1,247.0	-1.40%	220.98K	aa.aa	15:25:31
Hiscox	1,128.00	1,160.00	1,125.00	-3.01%	271.56K	aa.aa	15:16:05
Land Securities	580.00	589.00	574.00	+0.69%	3.09M	aa.aa	15:15:30
International Workplace Plc	178.60	180.90	177.20	-0.39%	453.83K	aa.aa	15:25:38
Spectris	2,024.0	2,028.0	1,957.0	+1.40%	45.65K	aa.aa	15:23:43
Halma	2,682.0	2,697.0	2,658.0	-0.45%	155.27K	aa.aa	15:15:05
Rightmove	729.20	741.20	728.40	-1.67%	1.27M	aa.aa	15:15:57
Taylor Wimpey	115.35	117.06	114.90	-0.99%	6.28M	aa.aa	15:22:27
Spirax-Sarco Engineering	5,865.0	5,875.0	5,720.0	-2.25%	43.23K	aa.aa	15:15:09
RS PLC	497.60	515.50	491.60	-1.37%	1.69M	aa.aa	14:30:04
Ashtead Group	4,051.0	4,065.0	3,971.0	+1.86%	308.32K	aa.aa	15:15:57
Unite	870.00	882.00	867.50	+0.87%	266.93K	aa.aa	15:14:24
Derwent	1,881.0	1,917.0	1,876.0	-3.59%	89.62K	aa.aa	15:07:47
Flutter Entertainment	17,270.0	17,485.0	17,175.0	-1.46%	179.12K	aa.aa	15:16:04
Beazley	903.06	917.00	902.00	-0.54%	2.46M	aa.aa	15:15:00
ASM	418.40	419.80	404.00	+3.56%	69.17K	aa.aa	15:22:16
Randstad	34.90	35.69	34.46	-2.38%	125.92K	aa.aa	15:11:05
Corbion	18.18	18.32	17.82	-0.22%	119.63K	aa.aa	14:40:51
Wolters Kluwer	151.65	151.95	149.95	+1.07%	233.56K	aa.aa	15:23:00
SBM Offshore	17.62	17.82	17.34	+1.61%	214.27K	aa.aa	15:24:34
Akzo Nobel	55.82	55.96	54.76	+0.65%	137.31K	aa.aa	15:11:41
Vopak	37.28	37.68	36.76	+1.69%	144.86K	aa.aa	14:40:27
Ahold Delhaize	35.87	35.93	35.64	+0.25%	1.02M	aa.aa	15:13:29
ArcelorMittal	25.47	25.53	25.14	0.00%	549.02K	aa.aa	15:11:14
Koninklijke KPN	4.013	4.056	3.992	-0.40%	4.29M	aa.aa	15:11:50
ASML Holding	593.90	597.00	571.20	+2.24%	442.79K	aa.aa	15:24:52
Aalberts Industries	27.90	27.94	27.28	+1.09%	52.94K	aa.aa	15:08:20
Prysmian	46.1100	46.5100	44.6300	+2.56%	804.18K	aa.aa	15:14:09
Intesa Sanpaolo	4.5490	4.5830	4.5115	+0.14%	31.45M	aa.aa	15:14:04
Thales	239.30	242.90	235.50	-4.59%	389.94K	aa.aa	15:23:09
Gecina	89.55	91.20	89.35	+0.22%	27.93K	aa.aa	15:17:45
UniCredit	49.460	50.270	49.435	-0.90%	4.03M	aa.aa	15:15:57
Dassault Systemes	32.10	32.50	30.57	-5.20%	2.05M	aa.aa	15:18:05
Forvia	6.912	6.932	6.618	+2.67%	426.5K	aa.aa	15:25:36
Casino Guichard	0.5437	0.5737	0.5270	-4.40%	421.61K	aa.aa	15:10:50
Leonardo	43.980	44.080	43.170	+0.30%	1.04M	aa.aa	15:21:38
Aeroports Paris	106.50	106.60	104.80	+1.24%	24.07K	aa.aa	15:10:15
Enel	7.462	7.513	7.415	+0.11%	9.46M	aa.aa	15:11:54
Eurofins Scientific	54.30	54.94	53.44	-1.77%	218.44K	aa.aa	15:11:28
Tenaris	14.63	14.78	14.54	+0.48%	627.98K	aa.aa	15:18:07
Rexel	22.72	22.81	22.30	+0.40%	224.79K	aa.aa	15:25:58
Remy Cointreau	46.38	46.74	45.04	+0.17%	18.69K	aa.aa	15:25:18
Eni SpA	12.646	12.756	12.560	+1.74%	7.03M	aa.aa	15:11:41
SES	4.72	4.72	4.57	+3.56%	168.44K	aa.aa	15:25:51
Eurazeo	60.50	60.50	60.50	+0.08%	0	aa.aa	07:01:41
Publicis Groupe	87.02	87.28	86.12	+0.88%	108.12K	aa.aa	15:11:53
Arkema	64.60	65.05	63.65	-1.07%	65.06K	aa.aa	14:47:12
Sodexo	55.40	55.60	54.90	-0.09%	86.11K	aa.aa	15:10:54
Ubisoft	10.14	10.25	9.95	-0.59%	119.38K	aa.aa	15:21:52
Hermes International	2,386.00	2,391.00	2,331.00	+1.19%	24.15K	aa.aa	15:12:13
Soitec	49.37	49.50	47.40	+3.50%	53.84K	aa.aa	15:10:24
Safran	217.50	219.60	215.70	-0.87%	152.18K	aa.aa	15:11:40
Wendel	87.20	87.40	84.35	+1.34%	21.97K	aa.aa	15:20:03
Eiffage	113.10	113.70	112.65	-0.88%	48.88K	aa.aa	15:15:35
Groupe SEB	80.90	81.15	79.70	0.00%	12.01K	aa.aa	15:21:23
SCOR	26.76	26.96	26.62	-0.30%	144.15K	aa.aa	15:00:20
A2A	2.134	2.154	2.120	+0.42%	3.75M	aa.aa	15:10:05
Sartorius Stedim	201.00	202.70	198.65	-0.15%	14.22K	aa.aa	15:25:51
Covivio	50.85	51.55	50.75	-0.29%	31.77K	aa.aa	15:02:52
Eutelsat	3.56	3.63	3.51	-1.39%	363.79K	aa.aa	15:15:34
Atos	37.2000	38.4600	29.4150	+6.29%	637.61K	aa.aa	14:42:46
Terna	8.472	8.550	8.454	+0.40%	1.53M	aa.aa	15:10:47
Valeo	8.77	8.79	8.53	+2.07%	444.95K	aa.aa	15:25:40
Mediobanca	16.475	16.635	16.035	+2.17%	2.3M	aa.aa	15:13:52
Banco Bpm	9.508	9.602	9.332	+0.96%	6.84M	aa.aa	14:33:18
Saipem	1.9495	1.9715	1.8980	+3.59%	53.86M	aa.aa	15:14:00
Alten	82.25	82.85	79.60	-1.20%	23.08K	aa.aa	15:24:45
Legrand	95.20	95.50	94.02	+0.68%	146.31K	aa.aa	15:11:52
Klepierre	30.84	31.28	30.84	-0.39%	130.88K	aa.aa	15:16:14
Ipsen	97.70	97.90	94.05	+3.17%	26.64K	aa.aa	15:11:11
Emeis	10.4300	10.4940	10.0500	+2.38%	235.22K	aa.aa	15:24:39
JC Decaux	15.18	15.34	15.06	-0.85%	49.36K	aa.aa	15:25:44
Biomerieux	113.40	114.20	113.10	-0.09%	17.29K	aa.aa	15:11:07
Teleperformance	90.28	90.30	88.70	-0.53%	66.96K	aa.aa	15:21:03
Sopra Steria	172.70	173.10	170.20	-0.52%	9.13K	aa.aa	15:21:44
Rubis	28.16	28.30	27.90	+0.43%	35.79K	aa.aa	15:17:45
Santander Bank Polska	624.80	628.00	606.80	+0.87%	48.78K	aa.aa	14:59:14
PKO Bank Polski	76.44	76.60	74.54	+0.53%	1.26M	aa.aa	15:02:39
Wartsila	15.41	15.46	15.04	+0.42%	413.8K	aa.aa	15:18:35
Bank Polska Kasa Opieki	191.75	191.90	187.75	-0.08%	673.48K	aa.aa	15:02:56
KGHM Polska Miedz	125.35	125.45	122.10	+1.37%	507.85K	aa.aa	15:02:52
ORLEN SA	68.05	68.15	66.46	+1.43%	2.5M	aa.aa	15:02:45
Bureau Veritas	28.22	28.36	27.34	+3.90%	980.43K	aa.aa	15:11:14
Nordea Bank	11.655	11.735	11.595	-0.09%	1.76M	aa.aa	15:23:47
Inmobiliaria Colonial derived	5.702	5.747	5.689	+0.39%	400.18K	aa.aa	14:32:01
ICADE	21.24	21.46	21.04	+1.05%	77.56K	aa.aa	15:08:07
E.ON SE derived	15.150	15.360	15.085	+0.03%	2.54M	aa.aa	15:19:30
Fresnillo	998.50	1,015.00	993.24	+1.37%	487.56K	aa.aa	15:17:38
Getlink	16.14	16.19	16.00	-0.25%	117.43K	aa.aa	14:30:06
Anheuser Busch Inbev	58.18	58.46	58.08	-0.21%	316.47K	aa.aa	15:19:15
Experian	3,578.0	3,597.0	3,557.0	-0.33%	269.68K	aa.aa	15:16:03
Berkeley	4,004.0	4,022.0	3,970.0	+0.50%	113.23K	aa.aa	15:15:40
Ageas	53.80	54.05	53.60	+0.47%	99.91K	aa.aa	15:19:00
Howden Joinery	718.00	723.80	710.00	-0.07%	363.3K	aa.aa	15:14:56
DnB	262.80	267.20	261.90	-1.02%	758.23K	aa.aa	15:19:59
Edenred	31.90	32.21	31.72	-0.78%	220.6K	aa.aa	15:11:12
Bollore	5.34	5.36	5.27	+0.66%	559.4K	aa.aa	14:28:52
Ocado	280.05	284.60	275.00	-1.87%	820.51K	aa.aa	14:52:52
Campari	5.7460	5.7880	5.6100	+1.23%	3.02M	aa.aa	15:20:10
PZU SA	58.76	59.00	58.00	-0.24%	1.19M	aa.aa	15:02:42
Glencore	267.15	268.05	261.85	+0.26%	76.81M	aa.aa	15:25:06
IAG	260.90	265.00	257.10	-1.29%	11.6M	aa.aa	15:18:17
Endesa derived	25.305	25.665	25.265	+0.14%	418.26K	aa.aa	15:17:39
SGS	79.18	79.28	77.22	+1.93%	387.18K	aa.aa	14:48:57
Umicore	8.12	8.16	8.04	-0.12%	148.64K	aa.aa	14:32:57
TechnipFMC	26.660	26.810	25.700	+6.51%	1.99M	aa.aa	15:25:01
JD Sports Fashion	78.12	78.50	76.32	+1.19%	3.33M	aa.aa	15:17:03
Jupiter FM	69.85	70.30	67.90	-0.57%	848.26K	aa.aa	15:24:19
Londonmetric Property	190.50	193.40	189.90	+0.26%	2.15M	aa.aa	15:15:43
Phoenix	583.00	587.50	580.00	+0.17%	875.38K	aa.aa	15:22:28
Smurfit Westrock	3,125.0	3,153.0	3,028.0	-2.28%	237.77K	aa.aa	15:15:38
Brenntag AG derived	55.220	56.430	54.290	-2.54%	243.85K	aa.aa	15:15:39
Fuchs Se Pref derived	42.680	42.740	41.875	-0.28%	30.4K	aa.aa	15:25:59
OC Oerlikon Corp	3.31	3.31	3.21	+1.10%	339.63K	aa.aa	15:06:34
Coloplast	717.0	720.0	711.4	0.00%	41.68K	aa.aa	15:23:05
Diasorin	99.18	99.48	97.66	+0.71%	49.15K	aa.aa	15:23:34
Amadeus derived	69.350	69.580	68.550	+0.19%	178.85K	aa.aa	15:22:48
Aedifica	66.90	68.00	66.90	-1.04%	27.49K	aa.aa	15:07:45
Elia	88.10	89.20	87.00	+0.74%	53.89K	aa.aa	14:59:40
Galapagos	22.76	22.78	22.24	+1.34%	106.36K	aa.aa	15:04:25
Sofina	243.00	243.60	241.00	+0.25%	9.84K	aa.aa	15:15:26
Warehouses de Pauw	21.92	22.26	21.88	0.00%	70.44K	aa.aa	15:25:30
Dassault Aviation	297.40	299.20	295.20	-1.26%	15.01K	aa.aa	15:21:42
Avolta	37.06	37.14	36.78	-0.59%	37.2K	aa.aa	15:10:54
Amplifon	17.090	17.170	16.815	+1.00%	353.03K	aa.aa	15:25:14
Hera	4.024	4.086	4.022	-0.10%	2.5M	aa.aa	15:10:30
Interpump	29.220	29.320	28.100	+3.03%	358.7K	aa.aa	15:13:12
Recordati	49.34	49.64	48.64	+0.74%	75.45K	aa.aa	15:11:06
Castellum AB	102.50	102.50	99.82	0.00%	0	aa.aa	08/04
Elekta B	48.93	48.93	48.90	+3.38%	4.36K	aa.aa	13:51:08
Fabege	73.15	73.15	73.15	0.00%	0	aa.aa	09/04
Getinge B	183.60	183.60	183.60	+0.52%	629	aa.aa	09:52:46
Hexagon B	89.50	89.72	89.50	-1.59%	2.58K	aa.aa	10:43:12
Holmen	377.20	377.50	372.00	0.00%	0	aa.aa	22/04
Husqvarna B	45.30	45.33	45.30	0.00%	0	aa.aa	16/04
Industrivarden A	328.30	328.30	328.00	+2.85%	473	aa.aa	14:17:20
Kinnevik B	77.81	77.81	77.81	+1.39%	1.48K	aa.aa	13:34:20
Lundbergforetagen B	482.70	482.70	481.90	0.00%	0	aa.aa	15/04
SAAB B	418.58	418.58	418.58	-0.41%	275	aa.aa	11:37:17
Trelleborg B	309.45	309.45	308.45	0.00%	0	aa.aa	22/04
CTS Eventim AG	100.800	101.000	98.500	+1.51%	22.67K	aa.aa	14:53:04
Grenke	13.70	13.86	13.46	-0.72%	30.69K	aa.aa	14:51:59
Tag Immobilien	14.19	14.31	13.78	+3.20%	233.75K	aa.aa	14:53:47
Evotec AG	7.334	7.598	7.020	+1.61%	1.48M	aa.aa	15:10:43
Nemetschek AG	109.700	109.800	107.500	0.00%	23.32K	aa.aa	14:54:16
Sartorius AG VZO	228.60	232.00	227.00	-0.61%	29.99K	aa.aa	15:00:32
Deutsche Wohnen	22.450	22.700	22.050	+1.58%	152K	aa.aa	15:03:41
Volkswagen VZO derived	95.91	95.98	94.61	+0.92%	273.36K	aa.aa	15:23:26
Carl Zeiss AG	58.100	59.250	57.650	-1.19%	38.31K	aa.aa	14:09:54
Prosiebensat derived	6.0725	6.1700	6.0400	+0.37%	184.04K	aa.aa	15:25:36
Bechtle AG	36.280	36.360	35.700	+0.22%	85.75K	aa.aa	14:48:28
DCC	4,768.8	4,812.0	4,748.0	-0.15%	61.49K	aa.aa	15:14:12
AAK	258.4	274.4	256.8	-5.14%	559.53K	aa.aa	15:02:16
Afry AB	161.4	191.0	156.4	-13.78%	830.55K	aa.aa	14:33:00
Fastighets AB Balder B	67.80	68.84	67.64	-0.18%	457.75K	aa.aa	15:25:59
Beijer Ref	150.65	154.75	148.00	+6.84%	515.05K	aa.aa	14:31:33
HEXPOL B	84.7	84.8	82.9	+0.89%	61.88K	aa.aa	14:43:07
Indutrade AB	270.4	271.0	265.8	-0.37%	95.51K	aa.aa	15:25:46
NIBE Industrier B	39.3	39.5	37.7	+3.07%	3.03M	aa.aa	15:10:54
Swedish Orphan Biovitrum	275.60	278.60	272.80	-0.72%	102.13K	aa.aa	15:25:33
Ambu	117.2	117.2	113.5	+0.95%	245.22K	aa.aa	15:03:52
Pandora	957.4	978.4	953.2	-2.62%	56.77K	aa.aa	15:24:27
Royal Unibrew	580	586	576	-0.09%	32.27K	aa.aa	15:11:28
Huhtamaki Oyj	32.24	33.86	32.18	-3.07%	251.32K	aa.aa	15:18:53
Orion Oyj B	53.05	53.40	51.50	+5.78%	166.9K	aa.aa	15:19:27
Entain	561.35	572.60	561.20	-2.61%	654.74K	aa.aa	15:16:03
Kingspan	71.40	71.70	70.88	+1.71%	2.48K	aa.aa	15:09:55
Direct Line Insurance	277.40	283.40	276.80	-0.29%	4.85M	aa.aa	15:24:48
CD PROJEKT	224.70	225.60	217.90	-0.58%	159.53K	aa.aa	15:02:43
Geberit	553.60	554.00	544.00	+1.43%	30.85K	aa.aa	15:09:31
LEG Immobilien AG	73.900	74.800	72.050	+3.07%	80.09K	aa.aa	14:52:04
Heineken	67.50	67.70	67.20	+0.15%	60.31K	aa.aa	15:23:35
Aker BP	220.70	224.50	219.70	-0.27%	356.79K	aa.aa	15:17:45
Gjensidige Forsikring	242.80	248.20	242.00	-1.78%	276.23K	aa.aa	15:25:12
SalMar	524.50	529.50	517.50	-1.04%	32.84K	aa.aa	15:19:59
Schibsted A	309.00	311.40	299.20	0.00%	105.01K	aa.aa	15:25:09
Evonik	19.230	19.430	19.150	-0.62%	220.53K	aa.aa	15:07:46
Sagax B	215.00	218.60	213.00	+0.09%	99.79K	aa.aa	15:24:13
CNH Industrial NV	11.64	11.76	11.40	+2.96%	3.54M	aa.aa	15:25:59
International Distributions Services	366.04	366.20	366.00	-0.04%	380.28K	aa.aa	15:18:46
Coca Cola HBC AG	3,804.0	3,824.0	3,784.0	+0.48%	127.16K	aa.aa	15:15:29
Glanbia PLC	10.15	10.39	10.14	-0.10%	531.25K	aa.aa	15:18:52
Kerry Group	93.00	93.60	92.65	-0.21%	99.88K	aa.aa	15:12:00
ams OSRAM AG	6.78	6.80	6.24	+8.57%	308.62K	aa.aa	15:10:04
Belimo Holding	611.0	611.0	582.5	+10.59%	26.92K	aa.aa	14:46:46
Allreal Holding	184.20	185.80	184.20	-0.43%	6.17K	aa.aa	15:08:08
Flughafen Zurich	205.60	206.20	203.20	0.00%	12.25K	aa.aa	15:10:51
Tecan Group	147.90	148.00	145.40	-0.07%	15.97K	aa.aa	15:09:30
Ems Chemie Hld	591.00	591.00	582.00	+1.29%	2.52K	aa.aa	15:06:49
Moncler SpA	54.10	54.52	53.30	-0.77%	367.31K	aa.aa	15:13:58
Kion Group AG	35.14	35.14	34.26	-0.79%	197.84K	aa.aa	14:54:10
Sika	202.20	202.20	198.00	+2.22%	168.64K	aa.aa	14:46:27
Swiss Prime Site	112.70	113.50	112.50	-0.27%	118.6K	aa.aa	15:10:36
Barry Callebaut	763.5	765.0	751.5	-0.52%	5.79K	aa.aa	15:09:38
Lindt & Spruengli N	115,600.0	115,800.0	114,600.0	+0.17%	55	aa.aa	15:10:12
Helvetia	180.50	185.40	180.10	-2.22%	160.29K	aa.aa	15:10:52
PSP Swiss Property	142.90	143.80	142.50	+0.42%	85.65K	aa.aa	15:10:05
Partners Group	1,083.00	1,084.00	1,055.00	+1.36%	32.74K	aa.aa	14:54:05
Schindler Ps	274.40	274.60	272.20	+0.51%	41.93K	aa.aa	15:09:57
Kuehne & Nagel	191.00	194.90	185.80	+1.87%	151.92K	aa.aa	14:46:45
Nel ASA	2.31	2.42	2.29	-6.49%	2.92M	aa.aa	14:24:17
Valmet	25.71	25.80	25.18	-0.35%	172.04K	aa.aa	14:35:51
Georg Fischer	58.25	58.35	56.50	+1.48%	50.69K	aa.aa	15:10:42
Sonova H Ag	249.50	250.30	241.90	+3.23%	75.67K	aa.aa	14:57:41
AIB	5.770	5.980	5.760	-2.04%	1.93M	aa.aa	15:11:28
Merlin Properties SA derived	9.752	9.832	9.692	+0.33%	238.46K	aa.aa	14:34:37
FinecoBank	17.3200	17.5000	17.2800	-0.60%	756.57K	aa.aa	15:13:32
Zalando SE derived	35.64	35.84	34.88	-0.36%	265.09K	aa.aa	15:16:26
SSP	140.20	142.00	140.00	-0.64%	262.93K	aa.aa	14:32:16
Tritax Big Box	139.50	142.00	138.30	0.00%	1.55M	aa.aa	15:26:03
Scatec Solar OL	78.55	79.70	78.50	-0.06%	116.29K	aa.aa	15:25:16
Spie	39.74	40.00	39.60	-0.60%	33.12K	aa.aa	15:23:55
Hella KGaA Hueck & Co	87.90	88.40	87.80	-1.12%	7.82K	aa.aa	15:11:03
ISS A/S	160.30	161.50	159.10	+0.06%	215.57K	aa.aa	14:39:54
NN Group NV	52.40	52.70	52.12	+0.54%	345.16K	aa.aa	15:11:19
IMCD NV	113.55	118.25	112.15	-7.65%	258.6K	aa.aa	15:25:51
Euronext	142.10	143.10	141.80	0.00%	31.94K	aa.aa	15:21:18
Argen-X	528.20	531.40	521.60	+0.11%	14.23K	aa.aa	15:11:29
UBS Group	24.38	24.42	23.96	+0.70%	1.96M	aa.aa	14:53:46
Aena derived	213.80	214.30	213.10	+1.04%	482.39K	aa.aa	15:13:24
Elis Services SA	21.96	22.14	21.78	-0.45%	85.92K	aa.aa	15:25:52
Auto Trader Group Plc	813.00	818.00	803.00	+0.84%	1.14M	aa.aa	15:15:52
Evolution AB	820.00	822.20	812.00	-0.10%	278.61K	aa.aa	15:11:06
B&M European Value Retail SA	330.20	333.20	327.90	-0.48%	667.38K	aa.aa	15:15:54
Cembra Money Bank AG	100.30	100.70	99.45	+0.85%	29.45K	aa.aa	14:54:10
Straumann Holding AG	101.05	101.20	98.40	+1.31%	151.74K	aa.aa	15:10:35
Temenos Group AG	57.60	57.90	56.20	+0.09%	107.05K	aa.aa	15:10:46
Cellnex Telecom derived	34.91	35.46	34.87	-0.14%	343.52K	aa.aa	15:25:15
Worldline SA	5.02	5.43	4.99	-12.09%	2.73M	aa.aa	15:11:10
Siltronic AG	37.620	37.760	35.980	+3.64%	29.08K	aa.aa	15:10:53
Inwit	10.250	10.310	10.190	+0.29%	345.08K	aa.aa	15:10:17
Puma SE derived	23.25	23.35	22.06	+2.56%	365.81K	aa.aa	15:05:01
Scout24 AG	101.500	102.000	100.400	+0.50%	21.72K	aa.aa	14:52:47
Ferrari NV	455.48	456.30	452.57	+3.12%	94.78K	aa.aa	15:19:09
Poste Italiane	17.375	17.445	17.225	+0.55%	1.09M	aa.aa	15:11:03
ABN AMRO	18.41	18.55	18.27	-0.51%	1.63M	aa.aa	15:15:39
Amundi	67.10	67.30	66.60	+0.30%	22.61K	aa.aa	15:25:48
Dometic Group publ AB	34.90	35.20	32.52	-0.91%	1.13M	aa.aa	15:25:12
Adler	0.23	0.24	0.22	+4.55%	5K	aa.aa	12:04:03
Grand City	10.66	10.74	10.44	+2.11%	37.83K	aa.aa	14:49:57
Vonovia	28.83	29.13	28.40	+1.69%	1.71M	aa.aa	15:00:39
Covestro	58.820	58.820	58.820	-0.14%	0	aa.aa	07:00:50
Aroundtown	2.670	2.670	2.610	+0.38%	1.5K	aa.aa	13:44:24
VAT Group	288.20	288.90	278.60	+1.51%	37.38K	aa.aa	14:49:12
Signify	18.98	19.03	18.62	+0.48%	267.78K	aa.aa	15:25:21
ASR Nederland	53.68	54.06	53.58	+0.26%	220.34K	aa.aa	14:52:22
Oersted AS	265.40	266.50	260.40	+0.91%	140.68K	aa.aa	15:21:00
Givaudan	3,846.00	3,863.00	3,775.00	+1.88%	5.05K	aa.aa	14:58:13
Uniper SE derived	40.600	41.350	40.350	-1.58%	700	aa.aa	14:02:40
Unilever	56.12	56.94	55.76	-0.21%	611.38K	aa.aa	15:22:31
Just Eat Takeaway	19.11	19.18	19.08	-0.16%	866.13K	aa.aa	14:42:04
ConvaTec Group	256.08	257.60	252.60	+0.27%	1.37M	aa.aa	15:13:01
Italgas	7.020	7.075	6.980	+0.72%	1.19M	aa.aa	14:40:24
Galenica Sante	83.45	83.80	82.40	+1.15%	37.52K	aa.aa	15:05:00
Dino Polska	519.20	522.80	507.40	-0.15%	186.21K	aa.aa	15:02:46
Essity B	271.50	280.40	269.70	-4.54%	1.68M	aa.aa	15:19:43
Delivery Hero derived	24.83	25.52	22.43	-0.28%	1.17M	aa.aa	15:25:42
HelloFresh	8.25	8.45	8.11	+0.10%	1.03M	aa.aa	14:35:53
Siemens Healthineers	45.56	45.99	45.47	-0.15%	217.73K	aa.aa	15:00:28
Adyen	1,471.20	1,478.00	1,447.00	+0.08%	30.61K	aa.aa	15:11:41
Kojamo	9.88	10.00	9.75	+0.36%	165.69K	aa.aa	15:25:59
Epiroc A	202.60	203.10	197.80	+1.35%	470.22K	aa.aa	15:25:55
Quilter	134.00	135.60	130.90	+0.60%	1.24M	aa.aa	15:23:43
SIG Group	15.63	15.66	15.33	+1.17%	191.92K	aa.aa	15:10:50
Knorr-Bremse	82.85	82.95	81.50	+0.42%	19K	aa.aa	14:55:08
Viaplay AB	1.43	1.43	1.42	0.00%	0	aa.aa	22/04
Alcon	77.30	78.08	76.86	-0.82%	359.2K	aa.aa	14:46:42
Stadler Rail	20.98	21.06	20.52	+0.87%	51.81K	aa.aa	15:10:34
Nexi	5.172	5.214	5.116	-0.04%	2.2M	aa.aa	15:11:19
Prosus	39.95	40.02	39.32	+0.05%	1.08M	aa.aa	15:11:40
EQT AB	264.40	268.80	262.60	-1.12%	381.66K	aa.aa	14:36:10
Softwareone	5.50	5.53	5.45	-0.45%	346.69K	aa.aa	15:10:30
M&G	201.70	202.90	200.80	+0.20%	2.1M	aa.aa	15:22:42
Jde Peets	20.98	21.02	20.82	+0.19%	48.03K	aa.aa	15:25:45
THG Holdings	28.80	28.88	28.28	+0.42%	1.54M	aa.aa	15:23:49
Allegro	33.43	33.46	32.51	+1.00%	3.09M	aa.aa	15:02:45

NSE 30

3,933.38

+28.78

+0.74%

NSE All Share

106,074.26

+769.01

+0.73%

US 30

39,772.00

+165.4

+0.42%

US 500

5,432.10

+56.3

+1.05%

FTSE 100

8,385.74

-17.44

-0.21%

DAX

21,986.69

+54.50

+0.25%

South Africa Top 40

83,235.95

+621.79

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.90	+0.84%	48.50M
Fidelitybk	20.000	-1.23%	40.38M
Guaranty Trust Holding	61.10	+0.16%	17.10M
Zenith Bank	45.50	+0.89%	12.30M
Lafarge Africa	79.20	+10.00%	11.73M
MTN Nigeria	245.00	+2.51%	5.60M
Presco	785.00	0.00%	883.67K

Name	Last	Chg. %	Vol.
Ikeja	11.000	+10.00%	571.29K
Eternaoil	36.30	+10.00%	1.48M
Lafarge Africa	79.20	+10.00%	11.73M
Nestle Nigeria	1,100.00	+10.00%	117.27K
Cadbury Nig	24.20	+10.00%	619.92K
Vitafoam Nig	40.80	+9.97%	3.54M
Academy Press	2.87	+9.96%	1.07M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	258.55K
Multverse	7.80	-9.83%	274.55K
Guinea Insurance PLC	0.64	-8.57%	1.77M
Japaul Gold Ventures	1.97	-6.19%	7.59M
Initiates	4.51	-6.04%	1.63M
Ellah Lakes	3.10	-5.49%	3.39M
Nigerian Breweries	38.00	-4.52%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	18.50	+8.19%	9.15M
Access Holdings	23.90	+0.84%	48.50M
Oando Plc	40.50	+2.79%	5.68M
Jaiz Bank	3.30	0.00%	4.10M
Nigerian Breweries	38.00	-4.52%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	83.70	+33.31%	111.58
Aaaaaaaaa Aaaaa	83.70	+33.31%	111.58
Aaaaaaa Aa A Aaaa	43.850	+29.40%	56.74
Aaaaaaaa	43.850	+29.40%	56.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+671.6%

Tadawul All Share

+38.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+261.3%

KOSPI

+23.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard