STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

524.34

-12.58(-2.34%)

Real-time Data12:56:15

Day's Range

523.94

536.92

52 wk Range

479.83

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,124.0	3,156.0	3,107.0	+0.13%	1.54M	aa.aa	12:55:52
HSBC	822.60	856.30	822.40	-6.85%	11.67M	aa.aa	12:56:35
Barclays	274.95	286.60	274.40	-7.35%	25.71M	aa.aa	12:56:26
InterContinental	7,938.0	8,164.0	7,924.0	-5.64%	77.36K	aa.aa	12:56:39
BP	409.90	424.75	409.71	-5.36%	16.53M	aa.aa	12:56:27
Next	11,435.0	11,490.0	11,120.0	+1.69%	66.12K	aa.aa	12:46:55
Lloyds Banking	70.26	71.42	70.14	-3.04%	43.47M	aa.aa	12:56:24
Marks & Spencer	375.41	376.90	361.60	+2.82%	1.71M	aa.aa	12:55:20
Bank Ireland	10.85	11.06	10.30	-1.36%	15.84K	aa.aa	12:45:15
NatWest Group	450.60	455.20	445.70	-2.78%	19.4M	aa.aa	12:53:28
Prudential	800.20	820.40	798.20	-4.35%	1.76M	aa.aa	12:55:48
ING Groep	17.52	17.88	17.51	-3.68%	3.86M	aa.aa	12:51:37
Shell	31.88	32.96	31.83	-4.57%	3.7M	aa.aa	12:51:42
Heineken	74.18	74.66	73.96	-0.96%	231.54K	aa.aa	12:56:24
Aegon	5.784	6.008	5.776	-5.58%	4.87M	aa.aa	12:56:12
Philips	22.40	22.94	22.34	-2.65%	936.63K	aa.aa	12:51:32
Telecom Italia	0.3143	0.3200	0.3083	-0.22%	199.89M	aa.aa	12:55:16
Stellantis NV	10.030	10.442	9.819	-1.59%	13.44M	aa.aa	12:56:31
Assicurazioni Generali	32.5000	33.0200	32.4800	-1.28%	3.96M	aa.aa	12:56:23
Snam	4.890	4.891	4.819	+1.85%	3.62M	aa.aa	12:46:52
Pirelli & C	5.3960	5.4280	5.3220	-1.10%	859.97K	aa.aa	12:45:58
Adecco N	25.46	26.26	25.26	-3.78%	1.09M	aa.aa	12:25:50
Richemont	145.20	148.75	144.75	-5.90%	789.12K	aa.aa	12:35:54
Julius Baer	57.06	58.50	57.06	-4.77%	250.22K	aa.aa	12:28:32
ABB	43.32	44.59	43.16	-5.27%	1.81M	aa.aa	12:40:22
Holcim	91.20	93.00	90.30	-4.58%	768.28K	aa.aa	12:26:15
Baloise Holding	186.10	188.00	185.70	-1.53%	40.88K	aa.aa	12:36:41
Logitech	64.16	69.46	63.66	-15.00%	1.03M	aa.aa	12:38:25
Clariant	8.85	9.15	8.85	-4.22%	495.54K	aa.aa	12:38:20
Zurich Insurance Group	607.80	613.60	606.00	-1.94%	198.08K	aa.aa	12:40:30
Swatch Group	137.50	142.25	136.80	-6.72%	270.74K	aa.aa	12:35:48
Swiss Life Holding	799.20	806.60	797.60	-1.62%	29.45K	aa.aa	12:40:26
Novartis	97.60	98.69	96.88	+0.81%	1.58M	aa.aa	12:40:50
Nestle	90.22	90.90	89.52	+0.47%	2.66M	aa.aa	12:39:14
Swiss Re	149.20	150.80	148.75	-1.84%	364.17K	aa.aa	12:38:07
Roche Holding Participation	279.70	282.80	278.40	-2.48%	797.67K	aa.aa	12:40:38
Lonza Group	526.00	537.00	524.80	-1.13%	74.18K	aa.aa	12:26:28
Swisscom	527.50	528.50	513.50	+2.73%	134.2K	aa.aa	12:40:33
BASF derived	44.340	45.408	44.325	-3.89%	2.3M	aa.aa	12:51:41
Bayer derived	21.64	21.85	20.93	+0.98%	1.92M	aa.aa	12:55:48
Allianz derived	352.46	356.66	350.21	-1.35%	430.95K	aa.aa	12:51:43
Adidas derived	199.60	203.35	196.73	-9.68%	1.05M	aa.aa	12:53:58
Lufthansa derived	6.441	6.554	6.370	-3.43%	4.99M	aa.aa	12:37:34
Siemens AG derived	200.50	208.45	200.50	-6.64%	965.14K	aa.aa	12:53:58
Deutsche Bank AG derived	21.005	21.680	20.935	-6.12%	6.43M	aa.aa	12:56:36
Continental AG derived	63.57	64.94	63.19	-2.23%	129.65K	aa.aa	12:06:36
Deutsche Post derived	37.445	37.855	36.885	-4.53%	1.95M	aa.aa	12:23:23
Mercedes Benz Group derived	52.705	54.055	52.150	-2.34%	1.58M	aa.aa	12:51:38
Porsche derived	33.745	34.395	33.280	-2.16%	649.82K	aa.aa	12:48:26
Henkel VZO derived	72.98	74.10	72.56	+0.05%	135.85K	aa.aa	12:51:56
Commerzbank derived	21.630	21.980	21.020	-4.42%	4.08M	aa.aa	12:53:46
Deutsche Boerse derived	278.250	279.650	274.800	+0.56%	209.15K	aa.aa	12:54:34
Norsk Hydro	56.66	57.48	55.52	-3.28%	2.56M	aa.aa	12:01:57
Mowi	187.35	189.20	181.15	-0.45%	787.81K	aa.aa	12:41:14
Orkla	114.40	114.90	113.40	+0.62%	303.63K	aa.aa	12:41:35
Equinor	265.30	275.50	264.75	-4.29%	1.31M	aa.aa	12:53:41
Tomra Systems	145.00	148.40	144.40	-2.68%	47.58K	aa.aa	12:48:59
Storebrand	129.60	131.80	129.60	-2.34%	278.28K	aa.aa	12:55:31
Telenor	150.10	150.80	147.20	+0.47%	613.22K	aa.aa	12:19:00
Yara International	302.20	305.60	299.60	-1.85%	299.62K	aa.aa	12:48:20
Subsea 7	156.20	160.40	156.10	-3.58%	153.9K	aa.aa	12:28:49
Air France KLM	8.00	8.21	7.96	-4.78%	1.23M	aa.aa	12:30:37
Accor	40.87	41.91	40.70	-4.08%	357.47K	aa.aa	12:56:46
Air Liquide	173.60	177.32	173.10	-2.54%	465.19K	aa.aa	12:56:25
Capgemini	135.90	138.70	135.70	-2.93%	156.81K	aa.aa	12:54:49
AXA	39.60	40.09	39.59	-1.98%	1.82M	aa.aa	12:51:45
Danone	72.08	72.38	71.32	+2.36%	735.56K	aa.aa	12:53:29
Engie	18.88	18.93	18.45	+2.39%	2.75M	aa.aa	12:51:50
BNP Paribas	74.45	75.96	74.15	-4.24%	1.4M	aa.aa	12:53:49
Bouygues	36.86	37.11	36.35	-0.35%	217.49K	aa.aa	12:56:54
Louis Vuitton	551.00	563.00	550.60	-4.21%	379.84K	aa.aa	12:54:55
L'Oreal	352.10	356.80	349.55	-1.16%	131.35K	aa.aa	12:53:41
Schneider Electric	203.55	210.55	202.35	-5.33%	831.69K	aa.aa	12:53:07
Saint Gobain	88.82	90.66	88.52	-4.37%	573.29K	aa.aa	12:56:40
Carrefour	13.615	13.615	13.355	+2.29%	1.15M	aa.aa	12:55:41
EssilorLuxottica	245.80	258.40	245.10	-8.15%	394.39K	aa.aa	12:56:24
Pernod Ricard	92.92	95.10	92.68	-0.71%	197.63K	aa.aa	12:55:25
Credit Agricole	16.52	16.77	16.36	-2.99%	2.76M	aa.aa	12:51:56
Orange	12.27	12.32	12.07	+2.25%	4.37M	aa.aa	12:51:00
Societe Generale	38.75	39.89	38.38	-4.83%	2.34M	aa.aa	12:51:38
Michelin	31.89	32.35	31.73	-2.06%	455.33K	aa.aa	12:20:19
Airbus Group	155.90	159.22	153.70	-4.20%	741.94K	aa.aa	12:54:20
Alstom	19.77	20.00	19.17	-0.85%	456.99K	aa.aa	12:19:53
Sanofi	100.86	101.90	100.00	+0.46%	692.12K	aa.aa	12:53:41
Vivendi	2.63	2.71	2.63	-3.62%	859.06K	aa.aa	12:54:27
TotalEnergies SE	56.90	59.01	56.84	-4.22%	2.4M	aa.aa	12:53:06
STMicroelectronics	19.20	19.72	19.14	-3.62%	1.27M	aa.aa	12:56:03
Vinci	117.25	118.15	116.55	-0.85%	432.13K	aa.aa	12:52:30
Renault	46.30	47.49	46.08	-2.38%	387.49K	aa.aa	12:26:38
Veolia Environnement	32.35	32.42	31.96	-0.89%	954.67K	aa.aa	12:52:51
Galp Energia	15.38	15.94	15.36	-4.23%	726.96K	aa.aa	12:55:18
Jeronimo Martins	20.28	20.44	20.26	-1.07%	167.03K	aa.aa	12:45:38
EDP	3.292	3.300	3.125	+4.77%	18.21M	aa.aa	12:47:15
ACS derived	52.000	53.250	51.825	-2.71%	116.43K	aa.aa	12:43:38
BBVA derived	12.535	12.815	12.310	-1.53%	6.1M	aa.aa	12:51:28
Bankinter derived	9.783	10.012	9.779	-4.60%	787.66K	aa.aa	12:52:00
Caixabank derived	6.982	7.119	6.982	-4.49%	4.28M	aa.aa	12:51:19
Enagas derived	13.444	13.485	13.325	+1.39%	482.3K	aa.aa	12:55:26
Naturgy Energy derived	26.079	26.259	25.980	+0.07%	139.85K	aa.aa	12:55:52
Grifols derived	8.535	8.706	8.370	+1.66%	2.07M	aa.aa	12:56:05
Ferrovial derived	41.429	42.709	41.429	-1.73%	166.47K	aa.aa	12:05:00
Redeia Corporacion derived	18.915	18.975	18.715	+1.75%	251.84K	aa.aa	12:21:05
Inditex derived	45.075	45.520	44.760	-2.58%	868.33K	aa.aa	12:55:17
Repsol derived	11.473	11.838	11.448	-4.55%	3.45M	aa.aa	12:55:22
Iberdrola derived	15.563	15.578	15.295	+2.42%	5.99M	aa.aa	12:55:45
Telefonica derived	4.4180	4.4480	4.3905	+1.01%	3.36M	aa.aa	12:51:23
Banco de Sabadell derived	2.5630	2.5985	2.5315	-2.32%	10.5M	aa.aa	12:56:25
Santander derived	6.0780	6.1815	6.0700	-4.48%	18.29M	aa.aa	12:56:34
Electrolux B	80.3	81.6	78.7	-3.16%	1.19M	aa.aa	12:19:08
Atlas Copco A	153.1	157.6	152.9	-4.64%	3.05M	aa.aa	12:56:42
Boliden	304.60	316.90	304.30	-6.05%	871.76K	aa.aa	12:31:35
LM Ericsson B	75.18	76.52	75.14	-3.12%	2.74M	aa.aa	12:53:51
Alfa Laval AB	406.9	416.9	406.6	-4.19%	342.17K	aa.aa	12:56:08
ASSA ABLOY B	283.3	290.8	282.8	-4.68%	1.02M	aa.aa	12:56:10
SEB A	148.50	150.20	147.95	-3.35%	2.41M	aa.aa	12:19:25
Sandvik AB	196.50	201.70	196.10	-5.48%	1.34M	aa.aa	12:19:57
Investor B	281.5	289.2	280.3	-4.40%	3.74M	aa.aa	12:50:27
Orron Energy AB	4.81	4.94	4.70	+1.29%	191.24K	aa.aa	12:17:58
H&M B	127.7	131.9	127.7	-5.34%	2.77M	aa.aa	12:56:32
SCA B	130.7	131.8	128.7	-1.40%	578.37K	aa.aa	12:19:18
Securitas B	139.35	142.40	139.15	-1.38%	250.31K	aa.aa	12:56:24
Swedbank A	224.20	224.50	220.60	-1.32%	1.93M	aa.aa	12:19:44
Skanska B	218.00	225.10	217.80	-3.15%	353.78K	aa.aa	12:55:51
Svenska Handelsbanken A	112.90	113.25	110.35	-0.75%	4.64M	aa.aa	12:42:57
Volvo B	259.70	269.50	259.60	-11.09%	5.17M	aa.aa	12:51:42
Tele2 AB	134.45	135.00	132.50	+0.26%	1.29M	aa.aa	12:54:51
Telia Company	36.29	36.49	35.70	+0.61%	5.55M	aa.aa	12:32:51
SKF B	185.1	188.8	184.9	-5.01%	1.49M	aa.aa	12:46:14
Proximus	6.91	6.96	6.69	+2.15%	354.44K	aa.aa	12:41:08
Ackermans	201.20	202.00	199.90	-1.37%	14K	aa.aa	12:19:18
Etablissementen Franz Colruyt	39.22	39.28	38.50	+0.67%	12.81K	aa.aa	12:46:20
Cofinimmo	61.65	62.10	59.00	+3.96%	88.77K	aa.aa	12:42:47
KBC Groep	82.24	83.16	81.00	-2.81%	107.39K	aa.aa	12:14:10
Solvay	31.19	31.39	30.70	-3.32%	67.76K	aa.aa	12:44:26
GBL	69.55	70.15	69.40	-1.77%	47.01K	aa.aa	12:56:24
UCB	164.35	167.25	163.05	+1.01%	69.1K	aa.aa	12:23:23
Danske Bank	221.2	223.8	220.7	-2.73%	586.31K	aa.aa	12:52:30
Carlsberg B	871.2	874.6	860.0	-0.59%	70.41K	aa.aa	12:39:14
DSV	1,255.0	1,298.0	1,253.0	-7.24%	123K	aa.aa	12:51:56
Novo Nordisk B	464.6	471.4	455.1	-0.44%	1.68M	aa.aa	12:55:23
Moller Maersk B	10,630	11,250	10,590	-10.33%	42.17K	aa.aa	12:52:03
Novozymes B	404.7	411.9	396.1	+0.57%	203.9K	aa.aa	12:19:40
Genmab	1,275.5	1,292.0	1,259.5	0.00%	72.55K	aa.aa	12:32:08
GN Store Nord	98.6	105.0	96.4	-9.09%	1.66M	aa.aa	12:52:25
Vestas Wind	95.8	96.2	92.1	+0.04%	1.11M	aa.aa	12:52:22
Demant	220.0	223.0	216.0	-2.91%	66.59K	aa.aa	12:19:00
Tryg	153.1	154.4	151.4	+0.07%	383.59K	aa.aa	12:19:15
KONE Oyj	50.58	50.66	49.78	-0.24%	93.62K	aa.aa	12:25:05
Elisa Oyj	45.44	45.46	43.90	-0.31%	91.6K	aa.aa	12:24:47
Fortum	14.12	14.34	13.80	+1.15%	773.68K	aa.aa	12:51:59
Kesko	19.13	19.32	18.63	+1.08%	219.7K	aa.aa	12:49:02
Neste Oyj	8.21	8.64	8.03	-2.29%	1.19M	aa.aa	12:51:39
Stora Enso Oyj R	8.760	8.770	8.530	-1.13%	649.19K	aa.aa	12:31:45
Sampo Oyj A	8.68	8.74	8.58	-0.37%	760.92K	aa.aa	12:24:56
Nokian Renkaat	6.19	6.28	6.12	-2.55%	324.14K	aa.aa	12:50:22
UPM-Kymmene	24.78	24.89	24.37	-0.96%	489.36K	aa.aa	12:24:26
Andritz AG derived	52.400	53.125	51.700	-0.19%	0	aa.aa	12:35:49
Erste Group Bank AG derived	62.220	62.950	62.090	-2.96%	0	aa.aa	12:31:28
CPI Europe derived	17.630	17.880	17.280	+0.74%	0	aa.aa	11:43:22
OMV AG derived	45.545	47.095	45.535	-4.15%	0	aa.aa	12:55:20
Raiffeisen Bank derived	22.735	23.615	22.595	-6.23%	0	aa.aa	12:31:11
Voestalpine derived	22.110	22.440	22.010	-2.94%	0	aa.aa	11:56:18
Verbund AG Kat. A derived	68.295	68.845	66.695	+2.28%	0	aa.aa	11:58:51
Wienerberger AG derived	29.970	30.950	29.950	-4.43%	0	aa.aa	12:52:52
Nokia Oyj	4.639	4.749	4.544	-6.48%	8.68M	aa.aa	12:54:10
BMW ST derived	72.165	74.940	70.940	-2.14%	848.78K	aa.aa	12:51:33
Fresenius Medical Care derived	46.695	46.765	45.180	+2.47%	252.29K	aa.aa	12:53:45
Deutsche Telekom AG derived	33.980	34.395	33.940	-0.09%	2.76M	aa.aa	12:53:49
Merck derived	124.13	126.65	123.98	-1.56%	116.49K	aa.aa	12:06:29
Infineon derived	29.420	29.973	29.220	-3.86%	2.49M	aa.aa	12:53:12
Muench. Rueckvers. derived	586.10	595.10	584.00	-0.56%	81.76K	aa.aa	12:51:40
SAP derived	242.400	245.580	240.525	-2.69%	666.43K	aa.aa	12:51:48
Thyssenkrupp AG derived	9.315	9.650	9.220	-4.25%	3.01M	aa.aa	12:55:58
Rheinmetall AG derived	1,334.250	1,351.000	1,283.500	+2.87%	273.61K	aa.aa	12:55:23
Vodafone Group PLC	71.680	72.003	70.040	+1.85%	21M	aa.aa	12:56:24
Lagardere	20.15	20.30	20.15	-1.23%	8.36K	aa.aa	12:41:34
Kering	184.64	188.94	184.02	-3.83%	244.47K	aa.aa	12:56:06
Unibail-Rodamco	76.38	79.12	76.20	-2.13%	264.78K	aa.aa	12:51:44
Lanxess AG derived	25.805	26.538	25.290	-4.57%	265.22K	aa.aa	12:49:29
Beiersdorf AG derived	121.250	122.605	120.325	+0.75%	104.92K	aa.aa	12:05:42
Fresenius SE derived	39.995	40.000	38.950	+1.25%	279.88K	aa.aa	12:06:29
Freenet AG derived	35.390	35.610	35.240	+0.60%	91.34K	aa.aa	12:27:44
GEA Group AG derived	54.725	55.600	54.625	-2.19%	128.52K	aa.aa	12:55:58
Hannover Rueckversicherung SE derived	278.45	281.70	277.05	-0.23%	30.42K	aa.aa	12:06:26
RWE AG ST derived	34.255	34.450	33.470	+1.47%	1.12M	aa.aa	12:53:53
K+S AG derived	12.170	12.400	12.160	-1.82%	134.16K	aa.aa	12:54:24
MTU Aero derived	312.10	317.69	297.85	-3.58%	124.65K	aa.aa	12:44:23
Symrise AG derived	94.000	96.070	93.770	-2.19%	148.83K	aa.aa	12:06:33
Heidelberg Materials derived	159.850	162.330	157.775	-3.00%	141.73K	aa.aa	12:56:13
Qiagen derived	37.135	37.490	36.610	+0.61%	247.23K	aa.aa	12:25:39
United Internet AG derived	18.480	18.895	18.370	-0.70%	111.36K	aa.aa	12:27:31
Hugo Boss AG derived	34.630	35.055	33.950	-2.26%	248.96K	aa.aa	12:25:19
Ferguson	12,019.2	12,340.0	11,990.0	-4.15%	18.24K	aa.aa	12:17:21
AstraZeneca	11,474.0	11,500.0	11,200.0	+2.19%	510.2K	aa.aa	12:51:06
Bellway	2,362.0	2,380.0	2,278.0	+1.46%	46.89K	aa.aa	12:26:54
Legal & General	239.20	242.80	238.20	-2.17%	7.95M	aa.aa	12:55:51
Imperial Brands	2,879.00	2,882.00	2,841.00	+2.02%	475.18K	aa.aa	12:51:43
Reckitt Benckiser	5,202.0	5,228.0	5,144.0	-0.54%	192.6K	aa.aa	12:55:34
Kingfisher	260.10	260.40	252.70	+0.89%	3.19M	aa.aa	12:21:00
Relx	3,845.71	3,880.00	3,831.67	-1.67%	769.75K	aa.aa	12:13:27
Centrica	152.75	152.75	149.65	+1.39%	3.01M	aa.aa	12:51:40
3I Group	3,639.00	3,707.00	3,546.00	-0.22%	374.79K	aa.aa	12:55:49
WPP	573.60	576.00	563.20	-0.59%	627.86K	aa.aa	12:55:53
Victrex	820.0	849.0	818.7	-3.64%	77.55K	aa.aa	12:56:15
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	341.90	342.50	332.51	+3.26%	6.57M	aa.aa	12:51:45
Aberdeen	148.40	151.90	148.10	-2.75%	772.25K	aa.aa	12:55:11
Diageo	2,094.0	2,117.0	2,071.0	+2.30%	3.07M	aa.aa	12:51:26
Hikma Pharma	1,987.00	1,989.00	1,919.00	+2.58%	69.48K	aa.aa	12:55:03
John Wood	28.78	29.56	28.38	-2.71%	2.16M	aa.aa	12:56:37
Investec	445.40	471.20	442.60	-6.82%	296.23K	aa.aa	12:32:01
Rio Tinto PLC	4,479.2	4,530.0	4,440.0	-2.66%	630.49K	aa.aa	12:55:53
Johnson Matthey	1,266.0	1,311.0	1,265.0	-5.10%	102.34K	aa.aa	12:49:14
Anglo American	2,032.5	2,100.0	2,027.0	-5.47%	1.45M	aa.aa	12:51:35
Capita	12.96	13.08	12.20	-2.56%	2.26M	aa.aa	12:56:11
Bunzl	3,022.0	3,034.0	2,986.0	-0.40%	283.12K	aa.aa	12:56:07
Burberry Group	718.5	744.6	713.9	-6.83%	521.09K	aa.aa	12:23:43
GSK plc	1,473.50	1,478.00	1,442.50	+2.79%	2.98M	aa.aa	12:52:25
Barratt Redrow	420.20	421.70	407.60	+0.33%	1.85M	aa.aa	12:28:26
Aviva	555.00	561.60	551.40	-0.79%	3.44M	aa.aa	12:08:40
BHP Group Ltd	1,776.50	1,803.00	1,766.00	-3.79%	497.43K	aa.aa	12:50:31
Sage	1,200.50	1,218.00	1,191.00	-2.40%	759.33K	aa.aa	12:12:46
WH Smith	1,016.0	1,027.0	997.7	-0.88%	60.43K	aa.aa	12:21:01
Pearson	1,189.50	1,217.00	1,187.00	-2.10%	250.94K	aa.aa	12:55:54
Hammerson	247.40	249.80	241.40	+0.57%	380.29K	aa.aa	12:54:34
Associated British Foods	1,994.0	2,003.0	1,937.5	+1.74%	290.24K	aa.aa	12:55:58
Tullow Oil	16.34	16.60	15.70	+0.25%	3.49M	aa.aa	12:49:58
London Stock Exchange	11,650.0	11,665.0	11,460.0	-0.64%	153.91K	aa.aa	12:56:51
BAE Systems	1,580.76	1,599.50	1,543.50	+0.65%	2.78M	aa.aa	12:56:25
Antofagasta	1,585.50	1,632.00	1,581.50	-5.77%	1.45M	aa.aa	12:50:19
Man Group	190.60	193.60	189.50	-2.56%	719.33K	aa.aa	12:56:09
Rolls-Royce Holdings	737.80	748.40	727.67	-2.38%	7.66M	aa.aa	12:55:07
Whitbread	2,464.0	2,494.0	2,445.0	-1.24%	197.21K	aa.aa	12:32:08
Pennon	482.60	483.60	458.00	+5.19%	365.27K	aa.aa	12:55:18
Tate&Lyle	518.50	526.50	512.50	-0.48%	182.37K	aa.aa	12:47:37
Persimmon	1,188.0	1,215.5	1,171.0	+0.64%	442.45K	aa.aa	12:32:27
Admiral Group	2,936.0	2,948.0	2,914.0	+0.27%	54.57K	aa.aa	12:13:00
United Utilities	1,068.00	1,068.00	1,029.50	+4.30%	379.08K	aa.aa	12:56:24
Unilever	4,694.0	4,697.0	4,616.0	+1.08%	863.6K	aa.aa	12:51:04
CRH	6,488.0	6,646.0	6,476.0	-6.35%	206.41K	aa.aa	12:55:56
SSE	1,642.50	1,646.50	1,573.00	+4.35%	756.05K	aa.aa	12:55:58
Standard Chartered	1,039.00	1,082.50	1,036.50	-9.85%	4.19M	aa.aa	12:56:16
British Land Company	383.14	383.80	371.80	+2.06%	1.73M	aa.aa	12:55:27
Informa	715.40	745.11	705.00	-5.69%	2.04M	aa.aa	12:56:21
Weir Group	2,202.00	2,258.00	2,200.00	-3.68%	122.41K	aa.aa	12:56:03
Ashmore	143.44	147.60	141.10	-1.42%	200.26K	aa.aa	12:31:45
Severn Trent	2,664.0	2,664.0	2,544.0	+4.68%	111.55K	aa.aa	12:55:37
Travis Perkins	508.50	518.00	494.00	+0.89%	218.89K	aa.aa	12:56:05
St. James’s Place	904.21	933.00	902.60	-4.42%	506.55K	aa.aa	12:56:44
Smiths Group	1,866.00	1,898.00	1,861.00	-3.77%	134.23K	aa.aa	12:39:07
Close Brothers	3.12	3.12	3.12	-0.64%	0	aa.aa	07:15:38
IG Group	962.00	968.50	955.00	-0.72%	67.76K	aa.aa	12:54:43
Melrose Industries	455.80	461.60	453.00	-3.80%	1.11M	aa.aa	12:55:07
Smith & Nephew	1,081.00	1,090.50	1,069.50	+0.56%	424.7K	aa.aa	12:48:24
Intertek	4,736.0	4,940.0	4,718.0	-5.28%	107.75K	aa.aa	12:56:54
Mondi	1,090.00	1,112.00	1,082.50	-6.32%	773.73K	aa.aa	12:56:21
Rotork	307.60	312.00	305.80	-2.16%	146.45K	aa.aa	12:50:24
J Sainsbury	240.60	241.00	232.60	+3.26%	1.87M	aa.aa	12:48:57
Croda Intl	2,838.0	2,872.0	2,802.0	-1.87%	90.84K	aa.aa	12:31:34
National Grid	1,046.50	1,046.50	1,017.11	+3.77%	4.98M	aa.aa	12:56:24
IMI PLC	1,819.00	1,845.00	1,815.00	-3.91%	131.15K	aa.aa	12:56:47
BT Group	168.83	169.55	165.00	+1.37%	26.04M	aa.aa	12:56:01
Inchcape	688.00	696.00	680.00	-0.07%	186.64K	aa.aa	12:56:09
Segro	707.77	710.60	687.60	+2.58%	541.31K	aa.aa	12:56:46
Schroders	335.2	342.0	334.8	-2.44%	366.97K	aa.aa	12:55:26
ITV	75.85	77.70	75.75	-2.94%	1.54M	aa.aa	12:55:45
Rentokil	342.20	349.00	341.60	-3.66%	1.29M	aa.aa	12:44:13
Compass	2,577.00	2,610.00	2,560.00	-0.81%	545.53K	aa.aa	12:50:26
Hays	76.20	78.20	75.80	-2.99%	804.56K	aa.aa	12:56:50
Intermediate Capital	1,886.00	1,971.00	1,884.00	-4.99%	300.37K	aa.aa	12:55:12
Carnival	1,287.2	1,352.4	1,286.0	-5.91%	158.73K	aa.aa	12:55:39
Hiscox	1,195.00	1,201.00	1,181.00	-0.17%	117.54K	aa.aa	12:55:27
Land Securities	568.50	569.00	548.00	+3.18%	1.15M	aa.aa	12:55:09
International Workplace Plc	179.50	184.40	178.80	-2.23%	700.21K	aa.aa	12:56:01
Spectris	2,144.5	2,270.0	2,144.0	-6.54%	42.03K	aa.aa	12:56:47
Halma	2,552.0	2,592.0	2,548.0	-3.70%	97.08K	aa.aa	12:14:05
Rightmove	693.20	693.40	681.80	+0.41%	811.75K	aa.aa	12:56:53
Taylor Wimpey	107.20	108.35	104.81	+0.94%	4.85M	aa.aa	12:53:27
Spirax-Sarco Engineering	6,023.4	6,110.0	5,990.0	-2.38%	40.62K	aa.aa	12:56:20
RS PLC	547.50	571.00	547.50	-4.62%	63.5K	aa.aa	12:39:34
Ashtead Group	3,944.0	4,041.9	3,925.0	-5.42%	464.04K	aa.aa	12:46:55
Unite	837.50	837.50	811.00	+3.14%	152.85K	aa.aa	12:55:55
Derwent	1,909.0	1,909.0	1,821.0	+3.19%	25.47K	aa.aa	12:55:55
Flutter Entertainment	16,760.0	17,135.0	16,745.0	-4.80%	16.57K	aa.aa	12:50:20
Beazley	917.50	922.50	903.78	+0.22%	617.32K	aa.aa	12:56:22
ASM	395.00	403.20	392.00	-4.27%	86.81K	aa.aa	12:48:49
Randstad	36.62	37.77	36.61	-4.14%	124.74K	aa.aa	12:56:12
Corbion	19.35	19.80	19.16	-1.23%	19.16K	aa.aa	12:12:43
Wolters Kluwer	142.80	143.15	140.90	-1.14%	206.28K	aa.aa	12:52:51
SBM Offshore	18.93	19.64	18.91	-4.68%	151.56K	aa.aa	12:56:10
Akzo Nobel	57.20	57.64	56.10	-1.00%	188.58K	aa.aa	12:49:28
Vopak	39.48	40.32	39.40	-2.66%	47.06K	aa.aa	12:56:03
Ahold Delhaize	34.88	34.90	34.49	+0.87%	638.84K	aa.aa	12:48:49
ArcelorMittal	25.41	26.10	25.32	-4.58%	1.11M	aa.aa	12:33:35
Koninklijke KPN	3.996	4.005	3.931	+1.94%	3.25M	aa.aa	11:57:56
ASML Holding	586.20	599.60	584.40	-4.88%	425.9K	aa.aa	12:54:05
Aalberts Industries	29.46	30.66	29.42	-4.54%	145.96K	aa.aa	12:56:37
Prysmian	48.0700	49.4500	47.9500	-5.08%	1.25M	aa.aa	12:45:59
Intesa Sanpaolo	4.5575	4.6825	4.5555	-4.82%	42.3M	aa.aa	12:54:33
Thales	245.70	248.00	240.00	-0.24%	126.5K	aa.aa	12:55:47
Gecina	88.50	88.55	85.60	+2.79%	54.07K	aa.aa	12:54:20
UniCredit	49.240	50.480	49.140	-5.56%	7.05M	aa.aa	12:56:40
Dassault Systemes	34.19	35.03	34.17	-3.64%	468.71K	aa.aa	12:55:15
Forvia	6.564	6.932	6.546	-5.03%	974.83K	aa.aa	12:48:52
Casino Guichard	0.5462	0.5795	0.5376	-3.86%	343.89K	aa.aa	12:48:33
Leonardo	45.390	45.700	43.300	+1.73%	2.12M	aa.aa	12:55:21
Aeroports Paris	95.25	96.00	92.95	+0.58%	49.63K	aa.aa	12:56:31
Enel	7.734	7.738	7.559	+2.07%	22.36M	aa.aa	12:56:37
Eurofins Scientific	50.06	51.32	48.90	+2.90%	157.04K	aa.aa	12:13:28
Tenaris	16.65	17.64	16.64	-8.16%	1.67M	aa.aa	12:56:39
Rexel	23.64	24.41	23.36	-5.48%	238.37K	aa.aa	12:40:10
Remy Cointreau	43.70	45.10	42.78	-0.95%	45.83K	aa.aa	12:56:48
Eni SpA	13.724	14.176	13.714	-4.11%	9.2M	aa.aa	12:51:46
SES	5.23	5.33	5.17	+0.10%	86.45K	aa.aa	12:54:48
Eurazeo	65.60	65.60	65.60	-2.31%	0	aa.aa	07:04:16
Publicis Groupe	84.44	86.60	84.20	-3.70%	113.54K	aa.aa	12:17:02
Arkema	66.95	69.65	66.95	-5.77%	102.19K	aa.aa	12:49:35
Sodexo	58.50	59.25	58.40	-1.10%	40.49K	aa.aa	12:08:42
Ubisoft	10.61	10.89	10.31	-0.89%	246K	aa.aa	12:22:58
Hermes International	2,350.00	2,376.00	2,330.00	-3.05%	33.34K	aa.aa	12:50:54
Soitec	48.94	50.70	48.80	-4.04%	80.26K	aa.aa	12:45:37
Safran	235.50	238.50	229.80	-3.64%	387.05K	aa.aa	12:53:43
Wendel	86.00	88.25	86.00	-4.02%	21.32K	aa.aa	12:55:49
Eiffage	109.75	110.00	107.40	+0.46%	54.81K	aa.aa	12:26:08
Groupe SEB	81.40	83.00	80.75	-3.21%	30.3K	aa.aa	12:55:12
SCOR	26.06	26.66	25.98	-3.12%	121.64K	aa.aa	12:27:08
A2A	2.295	2.310	2.239	+2.96%	8.06M	aa.aa	12:29:25
Sartorius Stedim	178.15	183.00	177.20	-1.66%	15.55K	aa.aa	12:56:25
Covivio	52.10	52.85	51.55	+0.77%	34.68K	aa.aa	12:41:53
Eutelsat	4.00	4.29	3.76	+3.73%	1.8M	aa.aa	12:52:06
Atos	0.0040	0.0042	0.0040	-2.44%	296.23M	aa.aa	12:51:47
Terna	8.524	8.552	8.446	+1.89%	2.22M	aa.aa	12:29:10
Valeo	8.06	8.45	8.05	-4.88%	488.33K	aa.aa	12:56:11
Mediobanca	16.755	17.195	16.740	-4.18%	1.53M	aa.aa	12:56:27
Banco Bpm	9.088	9.298	9.084	-4.92%	7.17M	aa.aa	12:44:36
Saipem	2.0040	2.0790	1.9990	-5.83%	34.27M	aa.aa	12:56:42
Alten	88.00	88.90	87.40	-2.87%	11.74K	aa.aa	12:54:18
Legrand	92.40	96.34	92.16	-6.59%	460.39K	aa.aa	12:42:12
Klepierre	31.18	31.56	30.90	+0.39%	221.6K	aa.aa	12:33:21
Ipsen	109.00	109.60	106.90	+1.11%	12.89K	aa.aa	12:48:44
Emeis	10.8040	10.8700	9.8000	+5.22%	374.9K	aa.aa	12:11:30
JC Decaux	14.97	15.14	14.90	-1.64%	51.47K	aa.aa	12:54:39
Biomerieux	118.60	119.80	116.00	+1.28%	28.77K	aa.aa	12:54:48
Teleperformance	87.90	90.06	85.18	-2.66%	85.93K	aa.aa	12:56:09
Sopra Steria	172.30	174.40	169.80	-1.09%	10.92K	aa.aa	12:54:59
Rubis	25.36	25.82	25.24	-1.78%	59.87K	aa.aa	12:54:04
Santander Bank Polska	558.00	572.80	556.60	-3.09%	34.79K	aa.aa	12:36:51
PKO Bank Polski	72.82	74.80	72.66	-3.65%	751.69K	aa.aa	12:37:04
Wartsila	15.76	16.12	15.71	-4.49%	451.85K	aa.aa	12:19:22
Bank Polska Kasa Opieki	175.55	181.80	175.45	-4.31%	531.36K	aa.aa	12:25:25
KGHM Polska Miedz	121.85	125.70	121.20	-4.66%	687.04K	aa.aa	12:01:32
ORLEN SA	67.38	69.86	67.36	-2.55%	1.52M	aa.aa	12:40:31
Bureau Veritas	26.46	27.76	26.40	-5.70%	899.65K	aa.aa	12:55:49
Nordea Bank	11.590	11.695	11.505	-1.74%	2.64M	aa.aa	12:51:31
Inmobiliaria Colonial derived	5.599	5.694	5.410	+2.55%	878K	aa.aa	12:55:07
ICADE	20.94	21.08	20.32	+0.87%	82.75K	aa.aa	12:30:41
E.ON SE derived	14.363	14.380	14.030	+2.78%	3.32M	aa.aa	12:55:18
Fresnillo	903.50	932.50	895.50	-3.32%	292.17K	aa.aa	12:55:29
Getlink	16.20	16.31	16.05	+0.06%	76.03K	aa.aa	12:56:00
Anheuser Busch Inbev	56.64	57.54	56.64	-1.15%	963.14K	aa.aa	12:51:24
Experian	3,445.0	3,545.0	3,430.0	-4.65%	236.5K	aa.aa	12:21:00
Berkeley	3,608.0	3,608.0	3,514.0	+1.52%	67.67K	aa.aa	12:56:10
Ageas	54.60	55.25	54.05	-1.27%	122.27K	aa.aa	12:51:41
Howden Joinery	718.50	722.00	705.50	-0.07%	254.77K	aa.aa	12:56:16
DnB	266.10	270.20	266.00	-2.56%	637.79K	aa.aa	12:41:12
Edenred	30.09	30.40	29.62	-0.30%	126.09K	aa.aa	12:30:04
Bollore	5.46	5.49	5.40	-0.37%	215.74K	aa.aa	12:15:53
Ocado	297.40	302.10	289.90	+0.64%	710.98K	aa.aa	12:56:54
Campari	5.7600	5.8320	5.5860	+1.95%	7.43M	aa.aa	12:56:39
PZU SA	56.92	57.88	56.38	-1.90%	393.22K	aa.aa	12:37:09
Glencore	270.45	279.70	270.15	-4.42%	15.31M	aa.aa	12:51:42
IAG	250.70	257.90	249.60	-3.95%	9.69M	aa.aa	12:55:53
Endesa derived	25.184	25.224	24.954	+1.59%	457.44K	aa.aa	12:31:18
SGS	82.20	84.48	82.04	-3.84%	190.9K	aa.aa	12:37:14
Umicore	8.70	9.09	8.66	-5.74%	192.95K	aa.aa	12:47:40
TechnipFMC	32.620	32.900	31.470	+1.40%	5.47M	aa.aa	02/04
JD Sports Fashion	67.42	69.18	66.42	-4.96%	26.05M	aa.aa	12:55:42
Jupiter FM	72.20	73.00	70.70	+0.42%	409.13K	aa.aa	12:56:03
Londonmetric Property	187.40	187.50	179.50	+3.25%	3.97M	aa.aa	12:57:00
Phoenix	544.00	550.00	539.39	-5.14%	2.47M	aa.aa	12:55:46
Smurfit Westrock	3,350.0	3,588.0	3,350.0	-6.45%	52.99K	aa.aa	12:56:20
Brenntag AG derived	58.620	59.690	57.880	-1.08%	95.72K	aa.aa	12:50:28
Fuchs Se Pref derived	43.050	43.820	43.025	-2.43%	30.73K	aa.aa	12:56:44
OC Oerlikon Corp	3.58	3.83	3.56	-12.82%	750.66K	aa.aa	12:34:40
Coloplast	693.8	700.6	692.0	-1.89%	35.06K	aa.aa	12:19:00
Diasorin	90.72	91.76	90.28	-0.70%	28.28K	aa.aa	12:27:15
Amadeus derived	70.580	72.120	70.389	-2.65%	184.43K	aa.aa	12:57:01
Aedifica	62.55	63.10	60.85	+2.04%	25.86K	aa.aa	12:44:21
Elia	85.90	86.00	80.00	+6.77%	60.79K	aa.aa	12:44:13
Galapagos	22.26	22.78	22.06	-3.30%	29.46K	aa.aa	12:51:25
Sofina	232.40	235.00	231.20	-1.78%	10.01K	aa.aa	12:19:00
Warehouses de Pauw	21.82	22.22	21.18	+1.21%	84K	aa.aa	12:28:37
Dassault Aviation	295.60	298.40	278.60	-1.34%	41.41K	aa.aa	12:53:12
Avolta	36.94	38.09	36.74	-4.45%	34.27K	aa.aa	12:25:57
Amplifon	18.885	18.895	18.215	+2.16%	572.69K	aa.aa	12:55:52
Hera	4.108	4.118	4.050	+1.73%	3.9M	aa.aa	12:56:50
Interpump	31.840	32.560	31.700	-3.52%	165.52K	aa.aa	12:56:45
Recordati	51.20	51.85	51.10	-0.97%	185.13K	aa.aa	12:29:13
Castellum AB	110.43	110.48	110.30	0.00%	0	aa.aa	31/03
Elekta B	51.10	51.18	51.10	-6.37%	4.65K	aa.aa	11:26:24
Fabege	81.20	81.30	81.20	0.00%	0	aa.aa	31/03
Getinge B	215.85	217.90	214.00	0.00%	0	aa.aa	31/03
Hexagon B	106.10	106.10	106.10	0.00%	0	aa.aa	02/04
Holmen	403.10	404.80	403.10	0.00%	0	aa.aa	25/03
Husqvarna B	47.61	47.61	47.61	0.00%	0	aa.aa	01/04
Industrivarden A	352.80	354.60	352.80	-1.86%	580	aa.aa	09:23:07
Kinnevik B	68.19	68.19	68.19	0.00%	0	aa.aa	02/04
Lundbergforetagen B	509.00	509.00	509.00	0.00%	0	aa.aa	12/03
SAAB B	391.40	391.40	391.40	+1.02%	510	aa.aa	09:13:29
Trelleborg B	390.00	392.30	388.00	0.00%	0	aa.aa	27/03
CTS Eventim AG	92.850	93.600	91.600	-1.75%	49.74K	aa.aa	12:06:51
Grenke	13.88	14.24	13.38	+1.17%	87.33K	aa.aa	12:22:21
Tag Immobilien	12.96	13.11	12.32	+4.94%	321.96K	aa.aa	12:38:02
Evotec AG	5.825	6.080	5.755	-1.35%	292.37K	aa.aa	12:40:16
Nemetschek AG	104.400	106.600	104.100	-3.60%	30.62K	aa.aa	12:41:27
Sartorius AG VZO	206.80	216.10	206.80	-3.90%	42.42K	aa.aa	12:10:17
Deutsche Wohnen	20.850	20.900	19.780	+5.09%	289.91K	aa.aa	12:05:23
Volkswagen VZO derived	92.04	94.03	91.31	-2.25%	1.04M	aa.aa	12:51:41
Carl Zeiss AG	52.100	54.600	52.100	-6.21%	92.28K	aa.aa	12:41:03
Prosiebensat derived	5.8200	5.9400	5.7825	+0.26%	527.15K	aa.aa	12:56:02
Bechtle AG	35.000	35.240	33.820	+0.52%	75.46K	aa.aa	12:26:45
DCC	5,110.0	5,195.0	5,100.0	-1.92%	30.98K	aa.aa	12:56:24
AAK	284.2	284.8	274.6	+1.72%	112.51K	aa.aa	12:53:26
Afry AB	186.3	189.7	184.2	-2.46%	47.67K	aa.aa	12:19:45
Fastighets AB Balder B	65.40	67.54	62.74	+2.70%	3.19M	aa.aa	12:19:23
Beijer Ref	140.80	143.00	137.05	-1.95%	458.74K	aa.aa	12:56:03
HEXPOL B	86.2	89.1	86.1	-3.63%	134.1K	aa.aa	12:19:08
Indutrade AB	276.0	281.2	272.8	-2.47%	81.59K	aa.aa	12:19:44
NIBE Industrier B	37.6	37.7	36.4	-0.92%	3.53M	aa.aa	12:19:38
Swedish Orphan Biovitrum	281.20	284.40	278.00	-0.64%	45.69K	aa.aa	12:52:38
Ambu	111.4	116.7	111.2	-5.44%	132.09K	aa.aa	12:19:40
Pandora	947.8	961.6	912.6	-10.80%	346.51K	aa.aa	12:52:11
Royal Unibrew	566	572	552	+0.89%	95.98K	aa.aa	12:51:23
Huhtamaki Oyj	32.56	32.90	32.44	-2.10%	56.24K	aa.aa	12:19:09
Orion Oyj B	56.98	57.16	55.04	+2.19%	103.02K	aa.aa	12:19:35
Entain	556.80	572.80	555.20	-3.83%	596.86K	aa.aa	12:54:35
Kingspan	74.40	75.35	74.40	+1.05%	2.23K	aa.aa	12:55:07
Direct Line Insurance	276.60	283.40	276.00	-2.74%	1.3M	aa.aa	12:56:47
CD PROJEKT	213.00	216.50	212.00	-1.62%	113.8K	aa.aa	12:36:43
Geberit	546.20	554.20	540.40	-1.19%	36.73K	aa.aa	12:26:06
LEG Immobilien AG	67.660	68.140	64.600	+3.84%	298.84K	aa.aa	12:39:07
Heineken	66.50	66.80	66.20	-0.30%	41K	aa.aa	12:54:14
Aker BP	235.20	242.50	235.00	-4.16%	530.76K	aa.aa	12:29:17
Gjensidige Forsikring	241.60	242.00	237.00	+0.33%	72.5K	aa.aa	12:05:14
SalMar	485.60	489.00	466.40	-0.41%	97.56K	aa.aa	12:56:05
Schibsted A	301.00	302.80	289.00	+2.59%	51.78K	aa.aa	12:54:07
Evonik	19.605	19.990	19.595	-2.51%	156.72K	aa.aa	12:41:00
Sagax B	216.20	221.80	206.00	+1.98%	381.17K	aa.aa	12:17:22
CNH Industrial NV	12.34	12.47	12.18	-0.96%	12.43M	aa.aa	02/04
International Distributions Services	365.64	366.20	365.60	+0.45%	2.62M	aa.aa	12:02:28
Coca Cola HBC AG	3,602.0	3,608.0	3,533.3	+1.64%	123.37K	aa.aa	12:56:07
Glanbia PLC	10.21	10.38	10.14	+0.10%	221.34K	aa.aa	12:13:46
Kerry Group	97.05	98.05	94.95	+1.36%	45.99K	aa.aa	12:41:05
ams OSRAM AG	6.88	7.20	6.87	-6.12%	256.56K	aa.aa	12:25:05
Belimo Holding	521.0	540.0	521.0	-5.53%	7.5K	aa.aa	12:24:22
Allreal Holding	180.20	182.60	180.00	-0.77%	36.01K	aa.aa	12:23:36
Flughafen Zurich	206.20	210.00	205.60	-1.81%	16.2K	aa.aa	12:16:23
Tecan Group	155.60	164.90	155.60	-4.66%	29.26K	aa.aa	12:24:58
Ems Chemie Hld	577.50	595.00	577.00	-4.31%	8.37K	aa.aa	12:32:05
Moncler SpA	55.62	56.78	55.38	-3.07%	215.35K	aa.aa	12:23:43
Kion Group AG	36.00	37.21	34.91	-3.46%	364.86K	aa.aa	12:41:45
Sika	204.40	209.30	201.40	-4.17%	252.9K	aa.aa	12:39:58
Swiss Prime Site	109.00	110.10	108.70	-0.09%	174.24K	aa.aa	12:13:41
Barry Callebaut	1,083.0	1,104.0	1,082.0	-3.30%	7.16K	aa.aa	12:30:34
Lindt & Spruengli N	114,600.0	115,200.0	113,200.0	-1.55%	31	aa.aa	11:40:53
Helvetia	183.70	184.80	183.00	-0.86%	21.29K	aa.aa	12:25:26
PSP Swiss Property	137.60	139.60	137.00	-0.58%	95.45K	aa.aa	12:25:06
Partners Group	1,177.50	1,212.50	1,176.00	-5.50%	43.61K	aa.aa	12:26:15
Schindler Ps	274.60	275.20	270.80	-0.65%	73.38K	aa.aa	12:26:26
Kuehne & Nagel	186.35	196.35	185.55	-8.07%	260.22K	aa.aa	12:26:20
Nel ASA	2.27	2.37	2.19	-3.49%	2.18M	aa.aa	12:55:54
Valmet	24.00	24.41	23.75	-3.07%	271.29K	aa.aa	12:24:34
Georg Fischer	61.60	63.10	61.55	-3.45%	183.15K	aa.aa	12:25:20
Sonova H Ag	244.40	247.80	241.90	-3.05%	98.68K	aa.aa	12:40:22
AIB	5.935	6.030	5.875	-2.70%	1.65M	aa.aa	12:24:46
Merlin Properties SA derived	9.780	10.139	9.764	-0.86%	528.89K	aa.aa	12:45:27
FinecoBank	17.4650	18.0300	17.4100	-4.77%	1.58M	aa.aa	12:56:47
Zalando SE derived	33.13	33.85	32.07	-0.87%	661.11K	aa.aa	12:06:16
SSP	154.90	158.10	153.70	+0.32%	129.35K	aa.aa	12:14:25
Tritax Big Box	140.60	141.30	137.20	+1.52%	911.48K	aa.aa	12:56:05
Scatec Solar OL	78.40	79.30	75.45	+2.08%	160.26K	aa.aa	12:56:21
Spie	39.50	39.70	38.88	-1.20%	206.6K	aa.aa	12:56:35
Hella KGaA Hueck & Co	86.10	87.30	84.80	-1.03%	12.59K	aa.aa	12:31:24
ISS A/S	157.70	158.70	156.40	-0.88%	123.64K	aa.aa	12:19:08
NN Group NV	50.90	51.54	50.68	-1.13%	291.67K	aa.aa	12:48:39
IMCD NV	121.45	125.10	121.35	-3.88%	26.02K	aa.aa	12:55:58
Euronext	137.30	137.90	135.00	+0.15%	98.11K	aa.aa	12:46:05
Argen-X	543.80	548.20	529.60	+1.30%	11.6K	aa.aa	12:51:14
UBS Group	25.03	25.88	25.02	-6.53%	6.15M	aa.aa	12:40:40
Aena derived	221.80	226.20	221.70	+0.09%	50.18K	aa.aa	12:03:26
Elis Services SA	20.18	20.36	20.02	-1.94%	61.89K	aa.aa	12:14:52
Auto Trader Group Plc	762.80	762.80	746.80	+1.25%	222.82K	aa.aa	12:56:20
Evolution AB	740.40	757.80	730.40	-0.32%	321.31K	aa.aa	12:50:09
B&M European Value Retail SA	290.80	292.80	277.00	+3.42%	2.06M	aa.aa	12:31:48
Cembra Money Bank AG	99.20	99.75	97.50	-1.49%	40.69K	aa.aa	12:38:35
Straumann Holding AG	101.10	101.90	99.00	-4.26%	342.69K	aa.aa	12:26:41
Temenos Group AG	68.25	69.45	68.25	-3.19%	28.43K	aa.aa	12:25:32
Cellnex Telecom derived	34.35	34.61	33.39	+2.54%	535.23K	aa.aa	12:56:27
Worldline SA	6.01	6.25	5.95	-2.88%	482.61K	aa.aa	12:55:47
Siltronic AG	39.420	40.200	38.780	-2.52%	22.96K	aa.aa	12:39:36
Inwit	9.965	9.990	9.845	+0.91%	619.24K	aa.aa	12:55:52
Puma SE derived	20.30	21.13	20.26	-11.12%	1.85M	aa.aa	12:53:41
Scout24 AG	96.900	97.750	96.500	-0.72%	23.09K	aa.aa	12:03:51
Ferrari NV	438.54	440.80	432.21	+1.84%	601.9K	aa.aa	02/04
Poste Italiane	16.625	16.745	16.555	-1.34%	964.7K	aa.aa	12:45:58
ABN AMRO	18.58	18.89	18.50	-4.10%	1.64M	aa.aa	12:48:51
Amundi	66.65	67.50	66.20	-1.99%	75.47K	aa.aa	12:53:26
Dometic Group publ AB	40.32	41.88	40.10	-5.22%	397.33K	aa.aa	12:19:29
Adler	0.23	0.24	0.23	-2.80%	2.98K	aa.aa	12:35:02
Grand City	10.10	10.14	9.66	+2.96%	58.81K	aa.aa	12:35:45
Vonovia	26.05	26.33	24.84	+5.17%	4.75M	aa.aa	12:38:51
Covestro	58.660	58.720	58.560	-0.20%	485	aa.aa	11:04:25
Aroundtown	2.612	2.612	2.453	+1.95%	3.22K	aa.aa	09:40:18
VAT Group	295.70	305.90	295.50	-6.39%	87.03K	aa.aa	12:25:48
Signify	18.77	19.42	18.76	-4.62%	342.13K	aa.aa	12:46:39
ASR Nederland	52.34	53.22	52.18	-1.80%	121.72K	aa.aa	12:55:31
Oersted AS	309.90	315.20	297.10	+0.39%	96.29K	aa.aa	12:27:46
Givaudan	3,801.00	3,843.00	3,700.00	-0.63%	12.9K	aa.aa	12:26:39
Uniper SE derived	40.400	41.160	39.980	+2.77%	3.04K	aa.aa	12:24:11
Unilever	55.84	55.84	55.16	+0.65%	490.78K	aa.aa	12:51:04
Just Eat Takeaway	19.38	19.46	19.36	-0.46%	448.24K	aa.aa	12:56:31
ConvaTec Group	257.00	259.60	254.20	-0.39%	3.26M	aa.aa	12:56:03
Italgas	6.695	6.705	6.590	+1.59%	1.44M	aa.aa	12:29:17
Galenica Sante	80.15	81.00	79.25	+0.94%	45.86K	aa.aa	12:24:11
Dino Polska	448.40	461.40	448.00	-2.86%	70.2K	aa.aa	12:35:55
Essity B	285.50	286.40	283.00	+0.14%	483.69K	aa.aa	12:20:00
Delivery Hero derived	22.33	22.61	21.78	-1.98%	146.6K	aa.aa	12:56:58
Metro Wholesale	5.3400	5.3400	5.3300	+0.19%	134.94K	aa.aa	12:02:38
HelloFresh	7.95	8.24	7.89	-2.38%	475.17K	aa.aa	12:38:39
Siemens Healthineers	47.68	48.52	47.57	-4.83%	478.75K	aa.aa	12:38:35
Adyen	1,348.20	1,396.00	1,345.80	-5.11%	27.39K	aa.aa	12:40:09
Kojamo	9.21	9.22	8.62	+5.80%	307.33K	aa.aa	12:19:00
Epiroc A	191.45	194.85	190.30	-3.28%	185.67K	aa.aa	12:20:01
Quilter	141.70	152.20	141.40	-5.09%	747.8K	aa.aa	12:56:58
SIG Group	16.16	16.20	15.77	-0.12%	548.99K	aa.aa	12:23:32
Knorr-Bremse	81.15	82.10	80.05	-1.99%	40.89K	aa.aa	12:41:18
Viaplay AB	1.50	1.50	1.50	0.00%	0	aa.aa	02/04
Alcon	78.50	80.26	78.40	-4.01%	352.16K	aa.aa	12:26:25
Stadler Rail	20.05	20.45	20.00	-2.91%	85.74K	aa.aa	12:25:31
Nexi	4.859	5.006	4.853	-2.72%	2.69M	aa.aa	12:56:35
Prosus	41.05	42.13	40.74	-3.59%	1.87M	aa.aa	12:19:39
EQT AB	298.50	311.10	297.60	-6.72%	520.51K	aa.aa	12:56:28
Softwareone	5.26	5.42	5.26	-4.88%	100.71K	aa.aa	12:24:16
M&G	196.00	198.05	193.90	-1.88%	2.73M	aa.aa	12:40:38
Jde Peets	20.48	20.56	20.16	+0.69%	72.34K	aa.aa	12:52:16
THG Holdings	30.88	32.80	30.83	-4.46%	1.8M	aa.aa	12:48:06
Allegro	31.01	31.94	30.94	-3.40%	830.96K	aa.aa	12:36:51

NSE 30

3,917.98

-1.31

-0.03%

NSE All Share

105,510.68

-36.48

-0.03%

US 30

41,035.40

-1,189.9

-2.82%

US 500

5,479.80

-191.1

-3.37%

FTSE 100

8,472.05

-136.43

-1.58%

DAX

21,846.01

-529.09

-2.36%

South Africa Top 40

78,890.73

-2,924.18

-3.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	0.00%	23.15M
UBA	36.75	-0.41%	18.06M
Fidelitybk	19.150	+0.52%	17.95M
Guaranty Trust Holding	69.45	-0.22%	17.50M
Access Holdings	22.50	-0.66%	12.39M
Aradel Holdings	489.90	-2.02%	474.25K
Presco	785.00	0.00%	215.74K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	7.00
Learn Africa	3.300	+10.00%	67.02K
Abbey Mortgage Bank	5.20	+9.94%	3.00
SCOA Nigeria	4.910	+9.84%	11.02K
Aluminum Ex	7.85	+9.79%	2.00K
Afriprud	15.75	+9.76%	2.01M
Guinea Insurance PLC	0.69	+9.52%	677.98K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	136.29K
Julius Berger	123.30	-10.00%	43.74K
BUA Foods	376.20	-10.00%	2.14K
Geregu Power	1,027.40	-10.00%	2.08K
Skyway Aviation Handling Company	41.85	-10.00%	1.31K
Seplat Petroleum	5,130.00	-10.00%	655.00
Tripple Gee and Co	1.98	-10.00%	268.00

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.45	-0.22%	17.50M
Zenith Bank	47.05	+0.11%	23.15M
Aradel Holdings	489.90	-2.02%	474.25K
Okomu Oil Palm	540.00	-0.95%	53.63K
United Capital	15.350	+0.33%	8.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	77.90	+34.86%	105.06
Aaaaaaaaaaaa Aa A	77.90	+34.86%	105.06
Aaaaaaaaaaa Aa A Aa	29.00	+34.07%	38.88
Aaaaaaaaaa Aaaaaaa A	29.00	+34.07%	38.88
Aaaaaaaaaaaa	44.450	+28.14%	56.96
Aaaaaaaaaaaa	44.450	+28.14%	56.96

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	77.90	+34.86%	105.06
Aaaaaaaaaaaa Aa A	77.90	+34.86%	105.06
Aaaaaaaaaaa Aa A Aa	29.00	+34.07%	38.88
Aaaaaaaaaa Aaaaaaa A	29.00	+34.07%	38.88
Aaaaaaaaaaaa	44.450	+28.14%	56.96
Aaaaaaaaaaaa	44.450	+28.14%	56.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard