STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

609.72

0.00(0.00%)

Real-time Data·01:00:16

Day's Range

609.72

52 wk Range

532.02

636.16

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,306.0	4,352.0	4,290.0	-0.53%	2.66M	aa.aa	05/05
HSBC	1,279.80	1,298.40	1,256.20	-5.86%	32.22M	aa.aa	05/05
Barclays	419.55	430.80	414.90	-3.27%	100.2M	aa.aa	05/05
InterContinental	142.1	142.6	138.2	-2.00%	639.4K	aa.aa	05/05
BP	572.60	580.30	565.80	+0.12%	39.31M	aa.aa	05/05
Next	12,625.0	13,130.0	12,625.0	-2.92%	1.66M	aa.aa	05/05
Lloyds Banking	94.90	97.21	93.49	-3.40%	244.88M	aa.aa	05/05
Marks & Spencer	321.50	338.30	320.55	-4.75%	6.78M	aa.aa	05/05
Bank Ireland	16.22	17.16	16.10	-2.76%	2.61M	aa.aa	05/05
NatWest Group	545.00	562.80	541.40	-3.64%	40.74M	aa.aa	05/05
Prudential	1,102.50	1,105.50	1,053.00	+0.18%	6.75M	aa.aa	05/05
ING Groep	24.34	24.41	23.88	+1.54%	6.88M	aa.aa	05/05
Shell	38.39	38.62	38.05	-0.23%	4.77M	aa.aa	05/05
Heineken	65.84	66.12	64.62	+1.98%	704.54K	aa.aa	05/05
Aegon	6.982	7.008	6.934	+0.72%	5.29M	aa.aa	05/05
Philips	22.65	22.84	22.50	+0.58%	2.46M	aa.aa	05/05
Telecom Italia	0.6538	0.6650	0.6516	-0.30%	133.37M	aa.aa	05/05
Stellantis NV	6.181	6.223	6.049	+0.98%	25.53M	aa.aa	05/05
Assicurazioni Generali	38.2500	38.2500	37.3300	+2.27%	2.59M	aa.aa	05/05
Snam	6.608	6.634	6.560	+0.58%	4.32M	aa.aa	05/05
Pirelli & C	5.8800	5.8900	5.7950	+1.12%	772.02K	aa.aa	05/05
Adecco N	17.74	18.09	17.66	-0.89%	867.13K	aa.aa	05/05
Richemont	146.70	148.45	145.45	+0.41%	746.54K	aa.aa	05/05
Julius Baer	63.86	64.10	63.34	+0.16%	368.9K	aa.aa	05/05
ABB	80.58	80.78	78.26	+2.75%	2.08M	aa.aa	05/05
Holcim	71.08	71.64	70.52	+0.45%	662.5K	aa.aa	05/05
Logitech	80.14	80.44	78.40	+1.67%	731.31K	aa.aa	05/05
Clariant	8.21	8.23	7.98	+2.76%	543.15K	aa.aa	05/05
Zurich Insurance Group	538.60	545.00	536.40	-0.33%	241.22K	aa.aa	05/05
Swatch Group	181.80	182.05	177.50	+1.76%	113.72K	aa.aa	05/05
Swiss Life Holding	894.80	909.40	892.00	-1.13%	72.05K	aa.aa	05/05
Novartis	113.54	115.52	113.42	-0.26%	2.53M	aa.aa	05/05
Nestle	77.57	78.44	76.75	-0.77%	3.55M	aa.aa	05/05
Swiss Re	124.75	126.20	124.45	-0.48%	624.46K	aa.aa	05/05
Roche Holding Participation	318.50	320.50	316.10	+0.63%	509.08K	aa.aa	05/05
Lonza Group	490.20	494.40	479.00	+2.30%	217.63K	aa.aa	05/05
Swisscom	669.00	673.50	659.50	+1.36%	99.8K	aa.aa	05/05
BASF derived	53.450	53.790	52.790	+1.14%	3.28M	aa.aa	05/05
Bayer derived	37.90	38.07	37.26	+1.34%	1.73M	aa.aa	05/05
Allianz derived	382.90	383.60	375.40	+1.48%	608.82K	aa.aa	05/05
Adidas derived	142.65	143.35	140.60	+0.99%	619.52K	aa.aa	05/05
Lufthansa derived	7.732	7.790	7.500	+3.20%	6.68M	aa.aa	05/05
Siemens AG derived	260.50	260.90	250.30	+4.39%	1.2M	aa.aa	05/05
Deutsche Bank AG derived	26.235	26.400	25.795	+1.10%	4.23M	aa.aa	05/05
Continental AG derived	62.34	62.48	61.04	+1.86%	536.82K	aa.aa	05/05
Deutsche Post derived	46.260	46.940	45.660	-0.96%	3.09M	aa.aa	05/05
Mercedes Benz Group derived	48.190	48.345	47.650	+0.55%	4.67M	aa.aa	05/05
Porsche derived	30.770	30.900	30.550	+0.26%	533.73K	aa.aa	05/05
Henkel VZO derived	61.90	62.30	61.46	+0.65%	605.68K	aa.aa	05/05
Commerzbank derived	35.550	35.640	34.100	+4.50%	3.32M	aa.aa	05/05
Deutsche Boerse derived	257.600	262.400	256.200	-1.53%	311.73K	aa.aa	05/05
Norsk Hydro	108.15	108.15	106.00	+2.27%	2.42M	aa.aa	05/05
Mowi	199.20	204.80	198.70	-2.83%	1.19M	aa.aa	05/05
Orkla	110.90	113.60	110.80	-2.03%	1.35M	aa.aa	05/05
Equinor	383.30	383.90	374.30	+1.78%	2.94M	aa.aa	05/05
Tomra Systems	95.50	99.10	95.35	-2.75%	1.55M	aa.aa	05/05
Storebrand	175.40	176.90	175.30	-0.45%	476.88K	aa.aa	05/05
Telenor	152.80	156.50	152.50	-0.46%	1.81M	aa.aa	05/05
Yara International	552.80	552.80	538.20	+2.87%	514.75K	aa.aa	05/05
Subsea 7	332.20	332.80	327.20	+0.54%	719.82K	aa.aa	05/05
Air France KLM	9.41	9.41	8.90	+4.56%	3.28M	aa.aa	05/05
Accor	41.42	41.57	40.98	+0.58%	758.29K	aa.aa	05/05
Air Liquide	179.44	179.96	177.26	+1.01%	680.57K	aa.aa	05/05
Capgemini	105.45	107.60	103.75	-0.61%	682.44K	aa.aa	05/05
AXA	40.29	40.66	39.97	+0.55%	2.5M	aa.aa	05/05
Danone	64.46	65.42	64.22	-1.13%	1.25M	aa.aa	05/05
Engie	27.73	27.95	27.56	-0.22%	4.76M	aa.aa	05/05
BNP Paribas	88.78	88.92	86.62	+1.52%	1.55M	aa.aa	05/05
Bouygues	50.86	50.86	49.42	+2.89%	739.01K	aa.aa	05/05
Louis Vuitton	450.95	453.15	441.25	+1.35%	467.42K	aa.aa	05/05
L'Oreal	361.35	362.75	359.10	+0.46%	231.6K	aa.aa	05/05
Schneider Electric	272.95	273.10	261.70	+4.76%	908.55K	aa.aa	05/05
Saint Gobain	75.92	75.94	74.64	+1.09%	980.97K	aa.aa	05/05
Carrefour	16.755	16.945	16.615	-0.24%	2.16M	aa.aa	05/05
EssilorLuxottica	171.50	173.50	168.65	-1.01%	741.29K	aa.aa	05/05
Pernod Ricard	64.42	64.52	63.54	+1.71%	605.81K	aa.aa	05/05
Credit Agricole	16.65	16.77	16.38	+0.85%	4.82M	aa.aa	05/05
Orange	17.92	18.29	17.89	+1.30%	4.01M	aa.aa	05/05
Societe Generale	66.32	66.52	64.80	+0.91%	1.75M	aa.aa	05/05
Michelin	31.19	31.33	30.78	+1.13%	1.56M	aa.aa	05/05
Airbus Group	177.86	180.86	174.66	+0.95%	1.4M	aa.aa	05/05
Alstom	17.06	17.19	16.95	+1.13%	1.52M	aa.aa	05/05
Sanofi	74.16	74.96	73.71	-4.69%	3.53M	aa.aa	05/05
Vivendi	1.96	1.98	1.93	+0.51%	1.58M	aa.aa	05/05
TotalEnergies SE	79.30	79.39	78.58	+0.83%	3.45M	aa.aa	05/05
STMicroelectronics	48.80	48.97	46.90	+3.81%	3.15M	aa.aa	05/05
Vinci	129.05	129.25	126.35	+2.58%	828.72K	aa.aa	05/05
Renault	29.44	29.64	29.21	-0.37%	1.38M	aa.aa	05/05
Veolia Environnement	35.67	35.91	35.25	+1.02%	2.13M	aa.aa	05/05
Galp Energia	19.86	20.26	19.02	-0.10%	3.37M	aa.aa	05/05
Jeronimo Martins	19.83	20.26	19.82	-0.30%	1.04M	aa.aa	05/05
EDP	4.351	4.453	4.335	-5.25%	16.26M	aa.aa	05/05
ACS derived	133.800	133.800	122.200	+9.85%	474K	aa.aa	05/05
BBVA derived	18.235	18.260	17.705	+1.90%	6.9M	aa.aa	05/05
Bankinter derived	13.885	14.025	13.680	+0.40%	2.29M	aa.aa	05/05
Caixabank derived	10.790	10.860	10.480	+1.89%	4.15M	aa.aa	05/05
Enagas derived	16.910	17.120	16.900	-0.18%	537.01K	aa.aa	05/05
Naturgy Energy derived	26.640	27.080	26.560	0.00%	2.1M	aa.aa	05/05
Grifols derived	9.014	9.176	8.958	-1.01%	1.43M	aa.aa	05/05
Ferrovial derived	59.160	59.740	58.460	+1.61%	670.39K	aa.aa	05/05
Redeia Corporacion derived	14.600	14.870	14.530	-0.95%	1.31M	aa.aa	05/05
Inditex derived	50.440	50.500	49.140	+2.13%	1.28M	aa.aa	05/05
Repsol derived	22.910	23.240	22.690	+0.48%	2.71M	aa.aa	05/05
Iberdrola derived	19.740	19.760	19.395	+0.92%	8.23M	aa.aa	05/05
Telefonica derived	3.8610	3.9130	3.8400	+0.91%	7.38M	aa.aa	05/05
Banco de Sabadell derived	3.2720	3.2810	3.1540	+0.65%	34.73M	aa.aa	05/05
Santander derived	10.1720	10.1740	9.8800	+1.93%	16.75M	aa.aa	05/05
Electrolux B	52.8	53.6	51.7	+0.96%	4.54M	aa.aa	05/05
Atlas Copco A	175.15	175.25	170.70	+2.70%	3.58M	aa.aa	05/05
Boliden	490.00	490.70	475.70	+2.81%	831.42K	aa.aa	05/05
LM Ericsson B	110.40	112.50	108.55	+1.19%	8.82M	aa.aa	05/05
Alfa Laval AB	550.8	550.8	541.0	+1.14%	459.2K	aa.aa	05/05
ASSA ABLOY B	349.9	352.7	346.8	-0.09%	2.33M	aa.aa	05/05
SEB A	179.50	180.60	177.60	+0.67%	2.72M	aa.aa	05/05
Sandvik AB	381.80	382.40	373.40	+2.33%	1.71M	aa.aa	05/05
Investor B	370.6	371.3	365.1	+1.76%	2.37M	aa.aa	05/05
Orron Energy AB	9.05	9.24	8.95	-0.88%	954.55K	aa.aa	05/05
H&M B	165.4	166.6	162.1	+1.78%	2.88M	aa.aa	05/05
SCA B	102.3	103.8	102.2	-0.39%	1.25M	aa.aa	05/05
Securitas B	155.50	157.20	155.20	+0.26%	824.32K	aa.aa	05/05
Swedbank A	325.50	326.90	320.30	+1.40%	1.83M	aa.aa	05/05
Skanska B	252.60	252.90	248.90	+1.61%	600.63K	aa.aa	05/05
Svenska Handelsbanken A	129.55	130.60	128.75	-0.04%	4.26M	aa.aa	05/05
Volvo B	318.00	318.00	312.60	+1.69%	2.52M	aa.aa	05/05
Tele2 AB	184.80	188.95	184.75	-0.51%	1.51M	aa.aa	05/05
Telia Company	48.88	49.20	47.91	+2.00%	10.03M	aa.aa	05/05
SKF B	230.5	230.5	226.7	+1.68%	1.58M	aa.aa	05/05
Proximus	6.50	6.63	6.46	+0.78%	591.36K	aa.aa	05/05
Ackermans	288.00	289.20	281.00	+2.71%	25.1K	aa.aa	05/05
Etablissementen Franz Colruyt	32.98	33.32	32.86	+0.18%	86.28K	aa.aa	05/05
Cofinimmo	84.00	86.25	84.00	+0.90%	12.61K	aa.aa	05/05
KBC Groep	111.80	112.80	110.45	+0.68%	235.55K	aa.aa	05/05
Solvay	28.22	28.52	28.18	+0.79%	381.84K	aa.aa	05/05
GBL	80.85	81.15	80.40	+0.31%	92.26K	aa.aa	05/05
UCB	231.00	232.20	228.50	+1.09%	188.34K	aa.aa	05/05
Danske Bank	319.2	321.7	318.3	+0.54%	1.13M	aa.aa	05/05
Carlsberg B	861.0	867.4	851.8	+1.01%	187.1K	aa.aa	05/05
DSV	1,454.0	1,477.0	1,414.5	+0.17%	483.31K	aa.aa	05/05
Novo Nordisk B	285.9	287.7	282.8	+1.02%	6.78M	aa.aa	05/05
Moller Maersk B	15,415	15,460	14,960	+1.78%	14.15K	aa.aa	05/05
Novozymes AS	398.8	410.9	385.3	-0.03%	1.91M	aa.aa	05/05
Genmab	1,736.0	1,764.0	1,722.5	+1.67%	103.44K	aa.aa	05/05
GN Store Nord	99.0	100.3	98.1	-0.50%	494.04K	aa.aa	05/05
Vestas Wind	193.3	196.4	188.5	-0.36%	1.87M	aa.aa	05/05
Demant	204.8	213.8	204.8	-3.76%	486.95K	aa.aa	05/05
Tryg	149.3	151.4	149.0	-0.93%	587.7K	aa.aa	05/05
KONE Oyj	52.30	52.52	51.54	+0.58%	1.15M	aa.aa	05/05
Elisa Oyj	41.38	42.04	41.26	+0.05%	341.31K	aa.aa	05/05
Fortum	21.73	21.87	21.56	+0.70%	691.51K	aa.aa	05/05
Kesko	20.68	20.78	20.42	+0.49%	428.22K	aa.aa	05/05
Neste Oyj	29.51	30.53	29.48	-2.61%	2.07M	aa.aa	05/05
Stora Enso Oyj R	9.588	9.630	9.354	+2.41%	2.15M	aa.aa	05/05
Sampo Oyj A	8.76	8.80	8.68	+0.46%	5.05M	aa.aa	05/05
Nokian Renkaat	10.49	10.49	10.17	+2.94%	369.39K	aa.aa	05/05
UPM-Kymmene	25.88	26.05	25.34	+2.09%	1.33M	aa.aa	05/05
Andritz AG derived	74.000	74.000	72.100	+1.65%	97.87K	aa.aa	05/05
Erste Group Bank AG derived	94.450	95.000	92.350	+1.02%	288.91K	aa.aa	05/05
CPI Europe derived	15.400	15.580	15.220	+0.13%	29.07K	aa.aa	05/05
OMV AG derived	61.750	61.900	61.150	+1.48%	265.92K	aa.aa	05/05
Raiffeisen Bank derived	43.120	44.460	43.080	-4.05%	488.13K	aa.aa	05/05
Voestalpine derived	44.200	44.200	42.220	+4.94%	190.88K	aa.aa	05/05
Verbund AG Kat. A derived	62.300	63.150	61.500	-0.32%	102.87K	aa.aa	05/05
Wienerberger AG derived	24.460	24.600	23.960	+0.41%	260.37K	aa.aa	05/05
Nokia Oyj	11.425	11.910	11.135	+0.31%	18.76M	aa.aa	05/05
BMW ST derived	77.220	77.260	75.680	+1.58%	1.07M	aa.aa	05/05
Fresenius Medical Care derived	34.720	37.570	34.570	-10.68%	2.67M	aa.aa	05/05
Deutsche Telekom AG derived	27.340	27.410	27.000	+1.22%	6.25M	aa.aa	05/05
Merck derived	110.55	110.70	109.25	+1.05%	293.88K	aa.aa	05/05
Infineon derived	60.500	60.500	56.550	+6.50%	9.24M	aa.aa	05/05
Muench. Rueckvers. derived	508.80	512.60	505.20	+0.08%	230.1K	aa.aa	05/05
SAP derived	149.800	150.760	146.720	+1.18%	3.14M	aa.aa	05/05
Thyssenkrupp AG derived	10.450	10.630	9.854	+5.56%	3.38M	aa.aa	05/05
Rheinmetall AG derived	1,435.400	1,450.000	1,389.600	+3.40%	344.29K	aa.aa	05/05
Vodafone Group PLC	116.100	120.750	114.850	-2.19%	87.08M	aa.aa	05/05
Lagardere	18.88	19.02	18.68	+0.85%	40.31K	aa.aa	05/05
Kering	227.90	230.05	225.10	+0.29%	298.56K	aa.aa	05/05
Unibail-Rodamco	102.50	103.05	101.70	+0.54%	186.73K	aa.aa	05/05
Lanxess AG derived	18.540	18.690	17.930	+1.09%	457.54K	aa.aa	05/05
Beiersdorf AG derived	71.000	71.080	70.280	+0.88%	383.91K	aa.aa	05/05
Fresenius SE derived	39.440	40.830	39.160	-3.36%	1.94M	aa.aa	05/05
Freenet AG derived	26.500	27.040	26.360	-1.05%	817.15K	aa.aa	05/05
GEA Group AG derived	58.250	58.350	57.550	+0.87%	275.8K	aa.aa	05/05
Hannover Rueckversicherung SE derived	255.60	257.20	253.20	0.00%	233.51K	aa.aa	05/05
RWE AG ST derived	60.260	60.500	59.280	+0.77%	1.7M	aa.aa	05/05
K+S AG derived	16.070	16.310	15.770	-0.37%	694.86K	aa.aa	05/05
MTU Aero derived	285.90	286.00	281.10	+1.24%	186.94K	aa.aa	05/05
Symrise AG derived	74.840	74.960	73.420	+0.35%	368.91K	aa.aa	05/05
Heidelberg Materials derived	184.600	188.150	183.800	-0.54%	425.59K	aa.aa	05/05
Qiagen derived	28.990	29.125	28.405	+0.12%	615.89K	aa.aa	05/05
United Internet AG derived	26.240	26.720	25.860	-0.53%	147.72K	aa.aa	05/05
Hugo Boss AG derived	36.000	37.640	35.100	+0.50%	795.04K	aa.aa	05/05
Ferguson	18,900.0	19,590.0	18,440.0	-2.93%	38.58K	aa.aa	05/05
AstraZeneca	13,330.0	13,566.0	13,276.0	-1.35%	3.33M	aa.aa	05/05
Bellway	1,904.0	1,928.0	1,893.0	-1.09%	891.13K	aa.aa	05/05
Legal & General	246.20	251.90	245.00	-3.41%	41.33M	aa.aa	05/05
Imperial Brands	2,805.50	2,837.50	2,799.50	-0.39%	2.39M	aa.aa	05/05
Reckitt Benckiser	4,613.0	4,686.0	4,583.0	-2.12%	3.3M	aa.aa	05/05
Kingfisher	281.00	285.30	280.30	-2.77%	5.78M	aa.aa	05/05
Relx	2,674.00	2,765.00	2,655.00	-0.89%	5.08M	aa.aa	05/05
Centrica	209.10	214.70	207.90	-1.37%	20.71M	aa.aa	05/05
3I Group	2,611.50	2,617.00	2,535.50	+1.87%	2.29M	aa.aa	05/05
WPP	273.20	278.20	265.05	+2.86%	5M	aa.aa	05/05
Victrex	613.0	621.0	604.0	-0.49%	300.31K	aa.aa	05/05
Tesco	468.65	483.70	466.95	-2.52%	47.14M	aa.aa	05/05
Aberdeen	207.90	210.40	206.00	+0.05%	3.59M	aa.aa	05/05
Diageo	1,475.2	1,483.6	1,447.2	-0.38%	7.69M	aa.aa	05/05
Hikma Pharma	1,411.00	1,443.00	1,405.00	+0.21%	828.75K	aa.aa	05/05
Investec	606.00	625.50	603.00	-3.66%	4.93M	aa.aa	05/05
Rio Tinto PLC	7,377.0	7,389.0	7,215.0	-0.19%	1.53M	aa.aa	05/05
Johnson Matthey	2,110.0	2,132.0	2,088.0	+1.74%	656.13K	aa.aa	05/05
Anglo American	3,564.5	3,594.5	3,508.5	-0.71%	3.31M	aa.aa	05/05
Capita	302.50	313.00	295.50	-2.10%	574.87K	aa.aa	05/05
Bunzl	2,446.0	2,464.0	2,409.0	+0.70%	1.09M	aa.aa	05/05
Burberry Group	1,156.0	1,166.2	1,133.6	-1.62%	1.02M	aa.aa	05/05
GSK plc	1,857.00	1,896.00	1,845.50	-2.31%	7.78M	aa.aa	05/05
Barratt Redrow	251.20	254.40	250.00	-0.51%	5.75M	aa.aa	05/05
Aviva	612.10	629.80	605.00	-2.42%	8.04M	aa.aa	05/05
BHP Group Ltd	2,914.00	2,931.00	2,878.00	+0.28%	440.42K	aa.aa	05/05
Sage	908.60	916.40	886.00	+1.91%	5.63M	aa.aa	05/05
WH Smith	477.2	519.0	474.0	-7.52%	826.69K	aa.aa	05/05
Pearson	1,120.00	1,142.00	1,103.00	+0.45%	2.05M	aa.aa	05/05
Hammerson	323.40	331.40	318.00	-2.00%	868.41K	aa.aa	05/05
Associated British Foods	1,799.0	1,860.5	1,790.0	-1.85%	1.57M	aa.aa	05/05
Tullow Oil	18.04	19.42	16.30	+11.36%	64.11M	aa.aa	05/05
London Stock Exchange	9,578.0	9,742.0	9,468.0	-0.48%	1.05M	aa.aa	05/05
BAE Systems	2,077.00	2,088.00	2,024.00	+2.09%	4.3M	aa.aa	05/05
Antofagasta	3,561.50	3,574.00	3,447.00	+0.30%	1.41M	aa.aa	05/05
Man Group	257.80	259.40	254.80	-0.08%	1.89M	aa.aa	05/05
Rolls-Royce Holdings	1,202.00	1,204.60	1,170.00	+0.23%	31.12M	aa.aa	05/05
Whitbread	2,265.0	2,290.0	2,231.0	-1.35%	1.07M	aa.aa	05/05
Pennon	528.00	552.00	524.00	-2.58%	1.55M	aa.aa	05/05
Tate&Lyle	363.60	372.80	357.80	-1.44%	1.4M	aa.aa	05/05
Persimmon	1,051.5	1,063.0	1,042.5	-0.52%	1.95M	aa.aa	05/05
Admiral Group	3,350.0	3,476.0	3,316.0	-2.30%	759.97K	aa.aa	05/05
United Utilities	1,411.50	1,455.50	1,401.00	-0.35%	4.28M	aa.aa	05/05
Unilever	4,264.5	4,345.5	4,241.0	-3.23%	13.86M	aa.aa	05/05
SSE	2,552.50	2,628.00	2,536.50	-2.54%	2.7M	aa.aa	05/05
Standard Chartered	1,819.40	1,862.00	1,794.80	-3.07%	6.6M	aa.aa	05/05
British Land Company	378.30	383.60	373.70	-1.84%	2.28M	aa.aa	05/05
Informa	801.20	810.20	795.60	-0.52%	9.83M	aa.aa	05/05
Weir Group	2,490.00	2,584.00	2,458.00	-4.23%	3.26M	aa.aa	05/05
Ashmore	208.20	209.40	205.80	-0.29%	971.01K	aa.aa	05/05
Severn Trent	3,143.0	3,239.0	3,122.0	-1.69%	855.49K	aa.aa	05/05
Travis Perkins	529.00	529.00	515.00	+0.28%	571.51K	aa.aa	05/05
St. James’s Place	1,196.00	1,224.00	1,187.50	-1.12%	4.5M	aa.aa	05/05
Smiths Group	2,523.00	2,551.00	2,513.00	-0.59%	1.48M	aa.aa	05/05
Close Brothers	4.98	4.98	4.98	-0.40%	0	aa.aa	05/05
IG Group	1,532.50	1,546.00	1,519.00	+0.79%	3.11M	aa.aa	05/05
Melrose Industries	484.00	488.20	479.10	-1.00%	4.73M	aa.aa	05/05
Smith & Nephew	1,159.00	1,166.50	1,143.50	+1.05%	3.27M	aa.aa	05/05
Intertek	5,090.0	5,264.0	5,072.0	+5.95%	1.57M	aa.aa	05/05
Mondi	782.00	787.60	766.60	+0.88%	1.37M	aa.aa	05/05
Rotork	309.80	313.40	303.40	-1.96%	5.86M	aa.aa	05/05
J Sainsbury	320.40	329.60	319.60	-2.44%	7.82M	aa.aa	05/05
Croda Intl	2,813.0	2,849.0	2,787.0	-0.74%	439.54K	aa.aa	05/05
National Grid	1,292.20	1,310.20	1,278.80	-1.28%	16.19M	aa.aa	05/05
IMI PLC	2,766.00	2,766.00	2,706.00	+1.10%	2.04M	aa.aa	05/05
BT Group	220.45	231.20	220.35	+1.71%	26.7M	aa.aa	05/05
Inchcape	825.80	836.60	823.40	-1.05%	648.94K	aa.aa	05/05
Segro	684.20	695.00	676.80	-1.89%	3.01M	aa.aa	05/05
Schroders	580.0	582.5	580.0	0.00%	3.37M	aa.aa	05/05
ITV	80.30	81.80	79.75	-0.86%	5.57M	aa.aa	05/05
Rentokil	493.90	496.90	486.90	-0.54%	8.92M	aa.aa	05/05
Compass	28.80	29.08	28.22	+1.95%	4.4M	aa.aa	05/05
Hays	33.46	34.60	32.72	-1.59%	3.79M	aa.aa	05/05
ICG PLC	1,884.00	1,895.00	1,850.00	+0.27%	1.07M	aa.aa	05/05
Carnival	1,903.5	1,933.5	1,830.0	-3.77%	26.58M	aa.aa	05/05
Hiscox	1,523.00	1,546.00	1,515.00	-1.68%	593.13K	aa.aa	05/05
Land Securities	577.00	590.00	572.50	-2.12%	1.58M	aa.aa	05/05
International Workplace Plc	183.50	185.20	180.70	-1.13%	17.57M	aa.aa	05/05
Halma	4,514.0	4,553.0	4,454.0	-0.29%	767.4K	aa.aa	05/05
Rightmove	430.60	440.10	423.50	+0.30%	2.09M	aa.aa	05/05
Taylor Wimpey	79.08	79.46	78.36	-0.45%	70.16M	aa.aa	05/05
Spirax-Sarco Engineering	7,372.0	7,372.0	7,148.0	+3.86%	243.79K	aa.aa	05/05
RS PLC	607.00	610.50	603.50	+0.17%	1.15M	aa.aa	05/05
Unite	462.40	474.20	462.40	-2.08%	3.3M	aa.aa	05/05
Derwent	1,708.0	1,718.0	1,665.0	-0.70%	340.67K	aa.aa	05/05
Flutter Entertainment	7,666.0	7,758.0	7,534.0	-2.62%	166.86K	aa.aa	05/05
Beazley	1,277.50	1,282.00	1,276.50	+0.08%	2.15M	aa.aa	05/05
ASM	843.40	845.80	824.80	+2.01%	121.25K	aa.aa	05/05
Randstad	25.14	25.47	25.03	0.00%	485.28K	aa.aa	05/05
Corbion	18.96	19.22	18.94	-0.16%	87.39K	aa.aa	05/05
Wolters Kluwer	68.44	70.10	66.72	-0.70%	864.66K	aa.aa	05/05
SBM Offshore	36.68	36.82	36.30	+1.05%	434.88K	aa.aa	05/05
Akzo Nobel	49.17	49.26	48.39	+0.76%	623.25K	aa.aa	05/05
Vopak	43.02	43.46	42.88	+0.80%	552.09K	aa.aa	05/05
Ahold Delhaize	39.43	39.93	39.06	+0.77%	3.44M	aa.aa	05/05
ArcelorMittal	49.58	49.58	47.53	+4.18%	2.06M	aa.aa	05/05
Koninklijke KPN	4.598	4.633	4.560	+0.97%	15.39M	aa.aa	05/05
ASML Holding	1,229.00	1,232.00	1,183.40	+3.50%	500.19K	aa.aa	05/05
Aalberts Industries	35.72	35.86	34.88	+2.06%	578.92K	aa.aa	05/05
Prysmian	139.6000	139.6000	126.3500	+10.53%	1.82M	aa.aa	05/05
Intesa Sanpaolo	5.7600	5.8070	5.6130	+2.40%	45.58M	aa.aa	05/05
Thales	236.30	238.40	232.70	+1.33%	244.2K	aa.aa	05/05
Gecina	72.10	72.90	71.85	-0.41%	289.18K	aa.aa	05/05
UniCredit	67.820	68.190	65.710	+5.87%	12.23M	aa.aa	05/05
Dassault Systemes	19.60	19.64	19.22	+1.66%	1.84M	aa.aa	05/05
Forvia	9.832	10.085	9.748	+0.74%	791.8K	aa.aa	05/05
Casino Guichard	0.2532	0.3550	0.2400	-3.06%	11.71M	aa.aa	05/05
Leonardo	53.280	54.290	52.660	+0.95%	4.57M	aa.aa	05/05
Aeroports Paris	103.50	104.00	103.00	+0.68%	74.31K	aa.aa	05/05
Enel	9.710	9.746	9.586	+0.37%	19.01M	aa.aa	05/05
Eurofins Scientific	58.74	58.90	58.02	+1.52%	451.61K	aa.aa	05/05
Tenaris	27.08	27.09	26.49	+1.35%	1.29M	aa.aa	05/05
Rexel	37.24	37.45	35.87	+3.88%	936.71K	aa.aa	05/05
Remy Cointreau	40.34	40.34	38.84	+3.65%	65.75K	aa.aa	05/05
Eni SpA	23.965	24.195	23.810	+0.29%	6.56M	aa.aa	05/05
SES	7.50	7.55	7.38	+1.76%	686.93K	aa.aa	05/05
Eurazeo	47.56	47.56	46.82	+1.97%	0	aa.aa	05/05
Publicis Groupe	80.18	80.78	78.90	+0.33%	435.52K	aa.aa	05/05
Arkema	62.60	62.95	61.80	+1.05%	212.48K	aa.aa	05/05
Sodexo	43.38	44.16	42.86	-0.37%	233.34K	aa.aa	05/05
Ubisoft	4.85	5.25	4.71	-5.83%	1.98M	aa.aa	05/05
Hermes International	1,588.00	1,621.00	1,570.50	-0.03%	63.28K	aa.aa	05/05
Soitec	157.90	159.25	135.45	+2.87%	1.04M	aa.aa	05/05
Safran	272.30	272.30	266.20	+2.68%	599.36K	aa.aa	05/05
Wendel	86.20	86.35	84.65	+1.65%	46.48K	aa.aa	05/05
Eiffage	137.60	138.55	134.75	+2.34%	183.33K	aa.aa	05/05
Groupe SEB	51.85	51.85	50.70	+1.87%	47.54K	aa.aa	05/05
SCOR	29.66	29.96	29.26	+0.20%	942.61K	aa.aa	05/05
A2A	2.376	2.391	2.361	+0.51%	9.85M	aa.aa	05/05
Sartorius Stedim	162.40	162.90	154.70	+4.44%	89.91K	aa.aa	05/05
Covivio	55.45	55.95	55.05	+0.91%	98.17K	aa.aa	05/05
Eutelsat	2.96	3.07	2.92	+0.34%	1.96M	aa.aa	05/05
Atos	34.3200	35.1200	34.1000	-1.38%	65.8K	aa.aa	05/05
Terna	10.135	10.220	10.065	+0.35%	2.85M	aa.aa	05/05
Valeo	10.69	10.72	10.45	+2.59%	839.34K	aa.aa	05/05
Mediobanca	20.090	20.340	19.440	+3.03%	2M	aa.aa	05/05
Banco Bpm	12.305	12.630	12.090	+1.32%	10.41M	aa.aa	05/05
Saipem	4.6520	4.6770	4.6050	+0.15%	19.13M	aa.aa	05/05
Alten	57.40	59.35	57.10	-1.80%	51.7K	aa.aa	05/05
Legrand	155.70	155.75	151.60	+2.74%	423.66K	aa.aa	05/05
Klepierre	34.28	34.52	34.06	+0.65%	359.47K	aa.aa	05/05
Ipsen	169.40	169.80	167.50	+1.74%	91.02K	aa.aa	05/05
Emeis	15.0100	15.1100	14.3900	+4.09%	264.13K	aa.aa	05/05
JC Decaux	18.70	19.12	18.66	0.00%	259.65K	aa.aa	05/05
Biomerieux	70.00	71.00	69.50	-1.06%	188.09K	aa.aa	05/05
Teleperformance	63.58	63.58	60.28	+6.97%	550.07K	aa.aa	05/05
Sopra Steria	138.20	141.00	136.10	+0.51%	88.53K	aa.aa	05/05
Rubis	36.84	36.86	35.54	+4.60%	266.53K	aa.aa	05/05
Erste Bank Polska	611.40	628.00	600.60	0.00%	99.98K	aa.aa	05/05
PKO Bank Polski	95.05	95.47	93.20	+0.30%	2.38M	aa.aa	05/05
Wartsila	35.99	36.00	35.62	+1.12%	660.11K	aa.aa	05/05
Bank Polska Kasa Opieki	229.70	229.70	225.50	+0.35%	718.25K	aa.aa	05/05
KGHM Polska Miedz	301.25	301.25	292.90	+2.26%	522.98K	aa.aa	05/05
ORLEN SA	144.26	144.66	137.22	+4.54%	2.73M	aa.aa	05/05
Bureau Veritas	26.50	26.63	26.20	+1.84%	830.23K	aa.aa	05/05
Nordea Bank	15.730	15.815	15.575	+0.45%	4.32M	aa.aa	05/05
Inmobiliaria Colonial derived	5.435	5.490	5.385	-0.09%	873.83K	aa.aa	05/05
ICADE	20.08	20.42	20.02	-0.89%	65.93K	aa.aa	05/05
E.ON SE derived	18.365	18.685	18.300	+0.19%	2.98M	aa.aa	05/05
Fresnillo	3,115.00	3,266.00	3,105.00	-4.30%	750.72K	aa.aa	05/05
Getlink	18.92	18.92	18.75	+0.80%	738.15K	aa.aa	05/05
Anheuser Busch Inbev	69.04	69.26	66.62	+9.34%	3.02M	aa.aa	05/05
Experian	2,680.0	2,743.0	2,645.0	-1.87%	6.51M	aa.aa	05/05
Berkeley	3,246.0	3,270.0	3,218.0	-0.43%	234.91K	aa.aa	05/05
Ageas	65.70	66.45	65.25	+0.46%	246.25K	aa.aa	05/05
Howden Joinery	765.00	774.00	762.50	-1.03%	2.24M	aa.aa	05/05
DnB	278.00	280.00	277.60	-0.14%	1.71M	aa.aa	05/05
Edenred	21.18	21.44	20.98	-0.56%	550.97K	aa.aa	05/05
Bollore	5.43	5.43	5.34	+0.93%	1.62M	aa.aa	05/05
Ocado	194.65	201.90	186.40	-0.66%	2.41M	aa.aa	05/05
Campari	6.3500	6.4100	6.2740	+1.80%	5.51M	aa.aa	05/05
Powszechny Zaklad Ubezpieczen	63.22	63.66	62.92	-0.06%	1.96M	aa.aa	05/05
Glencore	559.80	568.30	551.50	-0.57%	22.97M	aa.aa	05/05
IAG	366.10	371.50	363.40	-1.56%	30.68M	aa.aa	05/05
Endesa derived	37.550	37.920	37.350	+0.21%	552.77K	aa.aa	05/05
SGS	85.42	86.00	84.62	+1.18%	354.86K	aa.aa	05/05
Umicore	20.28	20.48	19.60	+2.42%	1.2M	aa.aa	05/05
TechnipFMC	75.030	76.560	74.380	+0.58%	2.77M	aa.aa	05/05
JD Sports Fashion	65.28	67.40	64.86	-3.00%	24.09M	aa.aa	05/05
Jupiter FM	152.40	153.00	150.20	+0.40%	1.16M	aa.aa	05/05
Londonmetric Property	186.40	191.10	185.30	-2.00%	5.47M	aa.aa	05/05
Standard Life	742.20	761.00	739.60	-2.68%	2.22M	aa.aa	05/05
Smurfit Westrock	2,865.0	2,914.0	2,793.0	-0.69%	194.42K	aa.aa	05/05
Brenntag AG derived	62.720	63.500	62.280	-0.16%	347.69K	aa.aa	05/05
Fuchs Se Pref derived	39.320	40.060	39.320	-0.66%	134.37K	aa.aa	05/05
OC Oerlikon Corp	3.47	3.56	3.46	-1.70%	345.22K	aa.aa	05/05
Coloplast	404.5	413.1	399.6	-0.78%	554.31K	aa.aa	05/05
Diasorin	61.90	62.28	59.50	+4.03%	469.75K	aa.aa	05/05
Amadeus derived	48.620	49.320	47.700	+1.67%	768.32K	aa.aa	05/05
Aedifica	71.70	72.45	71.50	-0.07%	82.06K	aa.aa	05/05
Elia	140.70	143.10	139.10	+0.86%	79.56K	aa.aa	05/05
Galapagos	24.32	24.62	24.14	+0.50%	57.51K	aa.aa	05/05
Sofina	220.40	223.00	217.60	0.00%	20K	aa.aa	05/05
Warehouses de Pauw	22.12	22.32	21.92	+0.27%	342.01K	aa.aa	05/05
Dassault Aviation	302.60	309.00	296.80	+1.07%	59.28K	aa.aa	05/05
Avolta	42.76	43.11	42.18	+1.14%	98.75K	aa.aa	05/05
Amplifon	9.978	9.978	9.444	+4.59%	2.21M	aa.aa	05/05
Hera	3.946	3.980	3.932	+0.56%	1.92M	aa.aa	05/05
Interpump	35.380	35.820	34.520	0.00%	234.18K	aa.aa	05/05
Recordati	49.30	50.10	49.06	-1.16%	494.7K	aa.aa	05/05
Castellum AB	118.05	118.05	118.05	-0.04%	991	aa.aa	30/04
Elekta B	54.40	54.40	54.40	0.00%	1.77K	aa.aa	28/04
Fabege	77.30	77.50	77.25	0.00%	1.87K	aa.aa	30/04
Getinge B	186.20	186.20	186.20	0.00%	546	aa.aa	29/04
Hexagon B	96.67	97.72	96.25	-1.55%	5.78K	aa.aa	05/05
Holmen	313.80	314.80	313.80	0.00%	771	aa.aa	29/04
Husqvarna B	42.84	42.85	42.75	-1.86%	10.13K	aa.aa	05/05
Industrivarden A	483.80	483.80	479.90	+0.88%	765	aa.aa	05/05
Kinnevik B	53.43	53.64	53.05	0.00%	7.81K	aa.aa	04/05
Lundbergforetagen B	527.50	528.50	527.50	0.00%	444	aa.aa	29/04
SAAB B	574.90	574.90	572.40	+1.81%	219	aa.aa	05/05
Trelleborg B	379.20	379.20	379.20	+1.53%	292	aa.aa	05/05
CTS Eventim AG	54.100	55.350	53.650	-0.55%	315.88K	aa.aa	05/05
Grenke	12.50	12.70	12.40	+0.48%	101.03K	aa.aa	05/05
Tag Immobilien	14.45	14.72	14.33	-0.69%	406.21K	aa.aa	05/05
Evotec AG	5.340	5.485	5.290	-0.09%	573.47K	aa.aa	05/05
Nemetschek AG	64.000	64.900	62.400	-0.93%	288.89K	aa.aa	05/05
Sartorius AG VZO	223.50	224.90	213.70	+3.14%	102.24K	aa.aa	05/05
Deutsche Wohnen	19.680	19.720	19.460	+1.23%	49.1K	aa.aa	05/05
Volkswagen VZO derived	84.36	84.98	83.60	+0.67%	767.04K	aa.aa	05/05
Carl Zeiss AG	26.380	27.100	25.960	-2.58%	275.05K	aa.aa	05/05
Prosiebensat derived	4.0080	4.0860	3.9900	-0.60%	169.4K	aa.aa	05/05
Bechtle AG	29.340	29.780	28.920	+0.07%	291.9K	aa.aa	05/05
DCC	5,700.0	5,820.0	5,660.0	-1.81%	389.77K	aa.aa	05/05
AAK	260.6	263.0	257.6	-0.31%	460.08K	aa.aa	05/05
Afry AB	112.5	115.7	112.5	+0.09%	248.67K	aa.aa	05/05
Fastighets AB Balder B	54.42	55.24	54.26	0.00%	1.24M	aa.aa	05/05
Beijer Ref	128.50	130.20	127.60	+0.16%	535.13K	aa.aa	05/05
HEXPOL B	73.9	75.2	71.3	-1.86%	748.34K	aa.aa	05/05
Indutrade AB	195.1	200.8	193.2	-0.76%	415.4K	aa.aa	05/05
NIBE Industrier B	45.7	46.5	44.7	-0.65%	7.46M	aa.aa	05/05
Swedish Orphan Biovitrum	434.00	439.80	431.00	+0.51%	348.23K	aa.aa	05/05
Ambu	64.8	67.0	64.3	-1.37%	2.01M	aa.aa	05/05
Pandora	497.6	501.6	486.7	-0.56%	469.74K	aa.aa	05/05
Royal Unibrew	417	423	409	+0.24%	395.9K	aa.aa	05/05
Huhtamaki Oyj	27.54	27.62	27.16	+1.55%	364.5K	aa.aa	05/05
Orion Oyj B	69.90	70.05	69.05	+1.08%	173.72K	aa.aa	05/05
Entain	531.20	577.60	530.80	-6.45%	3.56M	aa.aa	05/05
Kingspan	79.05	80.00	76.60	+1.41%	20K	aa.aa	05/05
CD PROJEKT	262.20	266.00	260.30	-0.76%	225.07K	aa.aa	05/05
Geberit	518.40	538.40	511.40	-0.35%	172.92K	aa.aa	05/05
LEG Immobilien AG	57.500	58.700	57.450	-1.03%	374.19K	aa.aa	05/05
Heineken	60.75	60.80	59.40	+2.45%	232.32K	aa.aa	05/05
Aker BP	366.60	370.60	363.80	+0.63%	1.15M	aa.aa	05/05
Gjensidige Forsikring	250.00	255.00	249.80	-1.81%	273.26K	aa.aa	05/05
SalMar	544.00	563.00	540.50	-3.20%	182.55K	aa.aa	05/05
Evonik	17.990	18.130	17.850	+0.62%	1.16M	aa.aa	05/05
Sagax B	181.00	182.30	179.30	+0.28%	260.72K	aa.aa	05/05
CNH Industrial NV	10.32	10.61	10.25	+0.98%	12.62M	aa.aa	05/05
Coca Cola HBC AG	4,282.0	4,342.0	4,230.0	-0.72%	572.46K	aa.aa	05/05
Glanbia PLC	19.76	19.84	19.45	-0.10%	841.17K	aa.aa	05/05
Kerry Group	71.70	72.65	70.85	-0.69%	974.2K	aa.aa	05/05
ams OSRAM AG	12.35	12.39	11.88	-0.48%	411.61K	aa.aa	05/05
Belimo Holding	720.0	731.0	708.5	-0.21%	31K	aa.aa	05/05
Allreal Holding	208.50	210.00	206.00	+0.72%	19.18K	aa.aa	05/05
Flughafen Zurich	217.40	219.60	216.40	-0.73%	69.39K	aa.aa	05/05
Tecan Group	125.00	126.30	122.80	+1.30%	75.14K	aa.aa	05/05
Ems Chemie Hld	676.00	676.00	667.00	+1.43%	11.22K	aa.aa	05/05
Moncler SpA	51.76	51.94	50.92	+1.33%	672K	aa.aa	05/05
Kion Group AG	45.92	45.93	44.10	+3.96%	504.18K	aa.aa	05/05
Sika	141.80	143.10	139.95	-0.49%	400.56K	aa.aa	05/05
Swiss Prime Site	133.80	134.70	131.90	+0.68%	121.36K	aa.aa	05/05
Barry Callebaut	1,170.0	1,184.0	1,160.0	-0.17%	10.86K	aa.aa	05/05
Lindt & Spruengli N	98,400.0	100,500.0	97,500.0	-1.20%	221	aa.aa	05/05
Helvetia	209.20	210.60	207.60	+0.48%	160K	aa.aa	05/05
PSP Swiss Property	152.50	153.90	151.00	+0.59%	55.61K	aa.aa	05/05
Partners Group	870.00	885.00	858.80	+0.07%	67.95K	aa.aa	05/05
Schindler Ps	272.00	272.80	268.60	+0.15%	115.14K	aa.aa	05/05
Kuehne & Nagel	174.20	174.20	169.10	+1.28%	234.75K	aa.aa	05/05
Nel ASA	3.40	3.52	3.18	-0.58%	16.78M	aa.aa	05/05
Valmet	22.24	22.54	22.10	+0.09%	473.09K	aa.aa	05/05
Georg Fischer	43.08	43.20	42.38	+0.33%	214.02K	aa.aa	05/05
Sonova H Ag	174.40	175.20	171.50	+0.35%	186.28K	aa.aa	05/05
AIB	9.620	9.900	9.620	-1.82%	11.04M	aa.aa	05/05
Merlin Properties SA derived	14.760	14.760	14.440	+2.15%	1.05M	aa.aa	05/05
FinecoBank	21.0500	21.1900	20.6800	+1.35%	2.46M	aa.aa	05/05
Zalando SE derived	20.80	21.41	20.80	-0.57%	1.84M	aa.aa	05/05
SSP	149.50	156.70	145.60	-3.67%	10.48M	aa.aa	05/05
Tritax Big Box	148.00	150.70	146.40	-1.73%	11.48M	aa.aa	05/05
Scatec Solar OL	116.60	119.20	115.50	-1.69%	588.37K	aa.aa	05/05
Spie	49.88	50.25	48.96	+2.38%	306.51K	aa.aa	05/05
Hella KGaA Hueck & Co	71.80	72.10	70.60	+1.13%	10.2K	aa.aa	05/05
ISS A/S	251.40	252.00	242.80	+5.19%	550.33K	aa.aa	05/05
NN Group NV	73.96	74.36	73.44	+0.43%	519.52K	aa.aa	05/05
IMCD NV	100.10	103.15	98.56	-2.77%	403.85K	aa.aa	05/05
Euronext	142.60	145.25	142.40	-1.04%	317.68K	aa.aa	05/05
Argen-X	678.60	697.80	676.20	-0.85%	84.72K	aa.aa	05/05
UBS Group	34.56	34.56	33.75	+0.99%	4.93M	aa.aa	05/05
Aena derived	23.06	23.06	22.76	+1.23%	1.66M	aa.aa	05/05
Elis Services SA	26.88	26.98	26.40	+3.23%	434.94K	aa.aa	05/05
Auto Trader Group Plc	489.90	507.60	484.20	-0.87%	4.3M	aa.aa	05/05
Evolution AB	630.20	644.40	619.00	-1.35%	461.91K	aa.aa	05/05
B M European Value Retail	168.40	174.60	166.80	-2.21%	11.24M	aa.aa	05/05
Cembra Money Bank AG	92.40	94.95	91.50	-2.63%	69.5K	aa.aa	05/05
Straumann Holding AG	85.16	85.80	83.64	+0.52%	293.49K	aa.aa	05/05
Temenos Group AG	75.30	76.00	74.45	+0.40%	131.72K	aa.aa	05/05
Cellnex Telecom derived	28.17	29.05	27.97	-1.81%	1.24M	aa.aa	05/05
Worldline SA	0.24	0.26	0.24	-3.86%	23.49M	aa.aa	05/05
Siltronic AG	84.150	84.200	79.550	+4.53%	119.48K	aa.aa	05/05
Inwit	7.170	7.405	7.110	-2.78%	3.63M	aa.aa	05/05
Puma SE derived	24.11	24.51	24.02	-1.19%	632.54K	aa.aa	05/05
Scout24 AG	70.200	72.350	69.300	+1.01%	290.67K	aa.aa	05/05
Ferrari NV	325.44	333.79	322.61	-3.97%	1.15M	aa.aa	05/05
Poste Italiane	22.220	22.440	22.090	+0.63%	3.76M	aa.aa	05/05
ABN AMRO	29.22	29.35	28.73	+0.86%	1.94M	aa.aa	05/05
Amundi	83.35	83.35	82.00	+1.77%	134.29K	aa.aa	05/05
Dometic Group publ AB	30.86	31.54	30.64	+0.85%	504.79K	aa.aa	05/05
Adler	0.17	0.17	0.16	0.00%	54.96K	aa.aa	05/05
Grand City	9.37	9.47	9.28	+0.21%	69.83K	aa.aa	05/05
Vonovia	22.29	22.58	22.16	-0.18%	2.14M	aa.aa	05/05
Covestro	59.700	59.800	59.700	0.00%	5.56K	aa.aa	05/05
Aroundtown	2.362	2.398	2.348	-0.67%	1K	aa.aa	05/05
VAT Group	598.40	598.40	574.20	+3.21%	95.38K	aa.aa	05/05
Signify	20.38	20.48	19.88	-0.10%	561.81K	aa.aa	05/05
ASR Nederland	64.60	64.60	63.90	+0.78%	413.45K	aa.aa	05/05
Oersted AS	167.95	169.55	165.05	-0.12%	1.18M	aa.aa	05/05
Givaudan	2,735.00	2,787.00	2,706.00	-0.98%	23.41K	aa.aa	05/05
Uniper SE derived	44.150	45.300	43.450	-3.29%	3.99K	aa.aa	05/05
Unilever	49.66	50.52	49.33	-0.40%	1.91M	aa.aa	05/05
ConvaTec Group	208.20	212.60	206.20	-0.86%	9.46M	aa.aa	05/05
Italgas	10.260	10.330	10.050	+1.89%	2.63M	aa.aa	05/05
Galenica Sante	82.05	82.85	81.70	-0.55%	83.46K	aa.aa	05/05
Dino Polska	32.02	32.62	31.90	-0.12%	3.37M	aa.aa	05/05
Essity B	243.40	244.80	241.40	0.00%	2.1M	aa.aa	05/05
Delivery Hero derived	20.65	21.17	20.37	-0.86%	736.68K	aa.aa	05/05
HelloFresh	4.38	4.72	4.38	-4.99%	1.47M	aa.aa	05/05
Siemens Healthineers	35.20	35.30	34.78	+0.95%	1.02M	aa.aa	05/05
Adyen	972.30	980.40	919.40	+0.15%	233.31K	aa.aa	05/05
Lumo Kodit Oyj	7.90	8.01	7.82	-0.25%	444.82K	aa.aa	05/05
Epiroc A	266.00	266.50	258.30	+3.02%	1.41M	aa.aa	05/05
Quilter	181.80	184.60	180.80	-0.66%	8.02M	aa.aa	05/05
SIG Group	12.80	12.96	12.60	+1.59%	1.58M	aa.aa	05/05
Knorr-Bremse	99.20	99.30	96.00	+3.39%	234.93K	aa.aa	05/05
Viaplay AB	2.94	2.94	2.94	+2.08%	241	aa.aa	05/05
Alcon	58.22	58.22	57.12	+0.52%	962.92K	aa.aa	05/05
Stadler Rail	23.00	23.28	22.84	-1.54%	164.25K	aa.aa	05/05
Nexi	4.090	4.189	4.032	-1.68%	16.41M	aa.aa	05/05
Prosus	40.72	41.27	40.24	+0.25%	2.27M	aa.aa	05/05
EQT AB	312.10	314.60	306.30	+1.17%	1.11M	aa.aa	05/05
Softwareone	7.08	7.29	7.01	-1.39%	416.71K	aa.aa	05/05
M&G	299.20	306.50	297.70	-2.03%	6.75M	aa.aa	05/05
JDE Peets NV	31.84	31.84	31.84	0.00%	60.06K	aa.aa	30/04
THG Holdings	30.18	31.14	29.40	-3.08%	8.62M	aa.aa	05/05
Allegro	29.82	30.27	29.68	0.00%	2.38M	aa.aa	05/05

FAQ

Q

NSE 30

8,770.09

-79.68

-0.90%

NSE All Share

241,849.23

-1,309.73

-0.54%

US 30

49,394.50

+96.2

+0.20%

US 500

7,288.20

+29.0

+0.40%

FTSE 100

10,219.11

-144.82

-1.40%

DAX

24,401.70

+410.43

+1.71%

South Africa Top 40

107,026.82

+331.43

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	836.00	-8.63%	12.81M
Zenith Bank	128.20	-0.93%	63.06M
Dangote Cement	1,040.00	+7.22%	2.55M
Aradel Holdings	1,880.00	-5.81%	3.18M
Initiates	28.20	-4.41%	16.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	43.000	+38.63%	59.611
Aaa Aa Aaa Aaa	43.000	+38.63%	59.611
Aaaaaaaaaaaaaaaaaa	80.00	+34.13%	107.30
A Aaaaaaaaa Aaa	80.00	+34.13%	107.30
Aa Aa Aaaaaaaaa	42.00	+30.87%	54.97
Aaaaaaaaaaa	42.00	+30.87%	54.97
Aaaaaa	20.800	+22.84%	25.551

Name	Last	Upside	Fair Value
Aaaa Aa	43.000	+38.63%	59.611
Aaa Aa Aaa Aaa	43.000	+38.63%	59.611
Aaaaaaaaaaaaaaaaaa	80.00	+34.13%	107.30
A Aaaaaaaaa Aaa	80.00	+34.13%	107.30
Aa Aa Aaaaaaaaa	42.00	+30.87%	54.97
Aaaaaaaaaaa	42.00	+30.87%	54.97
Aaaaaa	20.800	+22.84%	25.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3273.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.7%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.6%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+506.6%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+509.9%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1551.0%

S&P 500

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.6%

Russell 1000

+183.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1138.4%

S&P 500

+409.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+276.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.1%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole