STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

550.84

+2.94(+0.54%)

Real-time Data·17:00:16

Day's Range

547.90

551.22

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,200.0	4,295.0	4,175.0	-2.05%	4.46M	aa.aa	16:35:59
HSBC	955.40	960.70	952.50	+0.07%	31.26M	aa.aa	16:35:59
Barclays	373.50	375.50	372.35	-0.13%	23.29M	aa.aa	16:35:59
InterContinental	8,838.0	9,000.0	8,786.0	+0.32%	191.94K	aa.aa	16:35:59
BP	418.35	422.00	416.80	-1.34%	26.12M	aa.aa	16:35:59
Next	11,805.0	11,825.0	11,700.0	+1.03%	264.32K	aa.aa	16:35:59
Lloyds Banking	83.44	83.88	82.98	+0.48%	52.55M	aa.aa	16:35:59
Marks & Spencer	346.50	350.00	344.00	+0.43%	10.81M	aa.aa	16:35:59
Bank Ireland	12.86	13.04	12.86	-1.08%	480.97K	aa.aa	16:35:59
NatWest Group	542.00	544.20	537.00	+1.01%	22.44M	aa.aa	16:35:59
Prudential	984.40	984.60	975.20	+0.86%	3.71M	aa.aa	16:35:59
ING Groep	21.13	21.16	20.87	+1.15%	7.21M	aa.aa	16:35:59
Shell	31.04	31.15	30.84	-0.32%	3.96M	aa.aa	16:35:59
Heineken	68.20	68.46	68.00	-0.12%	1.02M	aa.aa	16:35:59
Aegon	6.410	6.442	6.396	-0.06%	2.38M	aa.aa	16:35:59
Philips	23.36	23.36	23.07	+0.95%	1.22M	aa.aa	16:35:59
Telecom Italia	0.4463	0.4521	0.4455	-0.38%	133.74M	aa.aa	16:35:12
Stellantis NV	8.276	8.290	8.124	+0.02%	17.33M	aa.aa	16:35:29
Assicurazioni Generali	33.4900	33.6500	33.3100	+0.57%	2.22M	aa.aa	16:35:11
Snam	5.142	5.170	5.128	+0.51%	4.01M	aa.aa	16:35:17
Pirelli & C	5.8660	5.8660	5.7880	+1.07%	1.18M	aa.aa	16:35:24
Adecco N	26.14	26.20	25.72	-0.53%	510.81K	aa.aa	16:35:59
Richemont	131.80	131.95	130.40	+1.27%	997.39K	aa.aa	16:35:59
Julius Baer	57.74	58.14	57.56	-0.21%	298.97K	aa.aa	16:35:59
ABB	53.86	54.52	53.76	-0.48%	2.03M	aa.aa	16:35:59
Holcim	67.90	68.52	67.60	-0.03%	1.17M	aa.aa	16:35:59
Baloise Holding	209.20	209.80	208.20	+0.67%	49.46K	aa.aa	16:35:59
Logitech	79.56	80.20	79.38	-0.38%	301.39K	aa.aa	16:35:59
Clariant	8.06	8.15	7.96	-0.74%	670.75K	aa.aa	16:35:59
Zurich Insurance Group	581.80	582.80	574.00	+1.43%	235.6K	aa.aa	16:35:59
Swatch Group	139.45	140.25	138.85	+0.11%	111.32K	aa.aa	16:35:59
Swiss Life Holding	890.20	893.00	887.40	+0.34%	34.42K	aa.aa	16:35:59
Novartis	97.52	97.56	96.20	+1.34%	1.83M	aa.aa	16:35:59
Nestle	72.19	72.46	71.61	+0.70%	2.36M	aa.aa	16:35:59
Swiss Re	150.65	150.65	148.65	+1.07%	726.26K	aa.aa	16:35:59
Roche Holding Participation	249.70	249.70	245.10	+1.34%	935.71K	aa.aa	16:35:59
Lonza Group	550.60	551.00	546.40	+0.84%	94.33K	aa.aa	16:35:59
Swisscom	583.00	584.50	581.00	+0.17%	27.98K	aa.aa	16:35:59
BASF derived	45.690	45.690	44.560	+1.94%	2.05M	aa.aa	16:35:02
Bayer derived	26.80	26.94	25.99	+3.24%	3.56M	aa.aa	16:35:09
Allianz derived	368.70	370.20	364.30	+1.35%	593.87K	aa.aa	16:38:08
Adidas derived	168.00	169.40	167.45	+0.84%	573.45K	aa.aa	16:35:01
Lufthansa derived	8.140	8.160	8.090	+0.99%	4.98M	aa.aa	16:35:12
Siemens AG derived	230.25	233.55	229.70	-0.37%	782.15K	aa.aa	16:35:28
Deutsche Bank AG derived	30.915	31.285	30.850	-0.26%	4.83M	aa.aa	16:35:03
Continental AG derived	73.96	74.38	73.10	-0.05%	593.55K	aa.aa	16:35:21
Deutsche Post derived	41.690	41.740	41.280	+0.36%	1.18M	aa.aa	16:35:27
Mercedes Benz Group derived	52.720	52.810	51.940	+0.92%	1.32M	aa.aa	16:35:19
Porsche derived	36.620	36.760	36.010	+1.08%	408.71K	aa.aa	16:35:17
Henkel VZO derived	71.88	71.94	71.38	+0.48%	472.17K	aa.aa	16:38:03
Commerzbank derived	36.840	36.840	35.940	+1.13%	4.78M	aa.aa	16:36:42
Deutsche Boerse derived	254.500	255.300	251.900	+0.75%	289.37K	aa.aa	16:35:29
Norsk Hydro	65.82	65.84	64.96	+1.36%	3.5M	aa.aa	15:25:59
Mowi	201.80	205.00	199.40	-0.88%	521.88K	aa.aa	15:25:59
Orkla	111.50	111.90	110.70	+0.45%	756.49K	aa.aa	15:25:59
Equinor	250.50	250.50	247.20	-0.04%	1.66M	aa.aa	15:25:59
Tomra Systems	151.10	152.50	149.70	-0.20%	157.71K	aa.aa	15:25:59
Storebrand	153.10	153.10	151.90	+0.79%	465.55K	aa.aa	15:25:59
Telenor	163.40	163.50	161.30	+1.30%	872.55K	aa.aa	15:25:59
Yara International	375.30	377.30	372.00	0.00%	330.88K	aa.aa	15:25:59
Subsea 7	199.10	202.20	199.10	-0.30%	224.44K	aa.aa	15:25:59
Air France KLM	13.74	13.88	13.64	+1.18%	1.41M	aa.aa	16:35:59
Accor	44.29	44.56	44.11	+0.05%	728.22K	aa.aa	16:35:59
Air Liquide	175.74	176.22	174.20	+1.19%	517.47K	aa.aa	16:35:59
Capgemini	123.45	123.55	121.00	+1.77%	444.98K	aa.aa	16:35:59
AXA	42.67	42.76	42.10	+1.31%	2.93M	aa.aa	16:35:59
Danone	71.52	71.54	70.76	+1.05%	741.77K	aa.aa	16:35:59
Engie	18.70	18.83	18.67	+0.21%	4.25M	aa.aa	16:35:59
BNP Paribas	82.94	83.13	81.80	+1.46%	2.36M	aa.aa	16:35:59
Bouygues	38.55	38.55	38.36	+0.55%	487.09K	aa.aa	16:35:59
Louis Vuitton	469.60	470.35	458.85	+2.72%	400.91K	aa.aa	16:35:59
L'Oreal	388.15	388.80	378.95	+2.32%	177.78K	aa.aa	16:35:59
Schneider Electric	218.00	222.55	218.00	-1.89%	921.13K	aa.aa	16:35:59
Saint Gobain	98.20	99.28	98.20	-0.20%	719.59K	aa.aa	16:35:59
Carrefour	12.725	12.785	12.620	-0.27%	1.9M	aa.aa	16:35:59
EssilorLuxottica	261.90	262.80	254.10	+3.19%	491.66K	aa.aa	16:35:59
Pernod Ricard	96.76	96.84	95.36	+0.67%	304.63K	aa.aa	16:35:59
Credit Agricole	17.03	17.08	16.93	+0.18%	2.83M	aa.aa	16:35:59
Orange	14.30	14.32	14.08	+1.42%	5.1M	aa.aa	16:35:59
Societe Generale	57.72	58.46	57.60	-1.10%	1.72M	aa.aa	16:35:59
Michelin	31.91	31.96	31.54	+0.79%	822.82K	aa.aa	16:35:59
Airbus Group	179.56	182.86	179.56	-0.72%	885.1K	aa.aa	16:35:59
Alstom	21.50	21.66	21.26	+1.51%	732.07K	aa.aa	16:35:59
Sanofi	83.18	83.47	81.98	+1.87%	1.63M	aa.aa	16:35:59
Vivendi	3.18	3.22	3.18	-0.63%	1.13M	aa.aa	16:35:59
TotalEnergies SE	52.51	52.99	52.12	-1.24%	3.25M	aa.aa	16:35:59
STMicroelectronics	22.19	22.44	22.10	-0.98%	2.56M	aa.aa	16:35:59
Vinci	126.60	126.80	125.65	+1.28%	676.18K	aa.aa	16:35:59
Renault	32.76	32.97	32.34	+0.92%	880.52K	aa.aa	16:35:59
Veolia Environnement	29.88	30.08	29.83	+0.17%	1.27M	aa.aa	16:35:59
Galp Energia	16.46	16.55	16.36	-0.54%	1.52M	aa.aa	16:35:59
Jeronimo Martins	20.86	21.12	20.66	+0.77%	567.14K	aa.aa	16:35:59
EDP	3.668	3.688	3.661	+0.27%	4.68M	aa.aa	16:35:59
ACS derived	64.250	64.850	64.250	+0.31%	268.91K	aa.aa	16:35:59
BBVA derived	16.025	16.055	15.785	+1.68%	7.06M	aa.aa	16:35:59
Bankinter derived	12.930	12.970	12.880	+0.86%	1.01M	aa.aa	16:35:59
Caixabank derived	8.770	8.790	8.710	+0.81%	3.16M	aa.aa	16:35:59
Enagas derived	13.120	13.225	13.100	+0.46%	583.98K	aa.aa	16:35:59
Naturgy Energy derived	26.880	27.000	26.680	+0.83%	425.5K	aa.aa	16:35:59
Grifols derived	12.665	12.875	12.480	+2.18%	1.43M	aa.aa	16:35:59
Ferrovial derived	45.550	46.170	45.510	+0.15%	591.55K	aa.aa	16:35:59
Redeia Corporacion derived	16.250	16.370	16.220	+0.43%	642.71K	aa.aa	16:35:59
Inditex derived	42.660	42.690	42.280	+0.92%	1.21M	aa.aa	16:35:59
Repsol derived	13.360	13.435	13.275	-0.52%	2.53M	aa.aa	16:35:59
Iberdrola derived	15.885	15.905	15.630	+1.70%	5.35M	aa.aa	16:35:59
Telefonica derived	4.7350	4.7470	4.6910	+0.94%	5.19M	aa.aa	16:35:59
Banco de Sabadell derived	3.4180	3.4250	3.3800	+1.45%	10.3M	aa.aa	16:35:59
Santander derived	8.1360	8.1480	8.0290	+1.51%	22.51M	aa.aa	16:35:59
Electrolux B	60.0	60.0	58.5	+0.84%	1.22M	aa.aa	16:30:59
Atlas Copco A	146.7	147.0	145.5	+0.34%	4.42M	aa.aa	16:30:59
Boliden	319.60	322.40	319.50	-0.22%	875.69K	aa.aa	16:30:59
LM Ericsson B	73.42	73.62	72.90	+0.08%	3.61M	aa.aa	16:30:59
Alfa Laval AB	418.6	422.9	417.7	-0.33%	315.19K	aa.aa	16:30:59
ASSA ABLOY B	329.6	331.4	327.9	+0.06%	737.98K	aa.aa	16:30:59
SEB A	178.95	179.50	177.30	+0.76%	1.4M	aa.aa	16:30:59
Sandvik AB	237.60	238.70	237.40	+0.13%	835.1K	aa.aa	16:30:59
Investor B	289.7	289.9	288.0	+0.49%	1.78M	aa.aa	16:30:59
Orron Energy AB	4.09	4.13	4.07	-0.49%	457.81K	aa.aa	16:30:59
H&M B	143.4	143.8	140.0	+2.50%	2.47M	aa.aa	16:30:59
SCA B	128.9	129.6	128.4	0.00%	702.87K	aa.aa	16:30:59
Securitas B	149.15	149.15	147.00	+1.50%	416.56K	aa.aa	16:30:59
Swedbank A	271.90	272.50	270.00	+0.63%	1.24M	aa.aa	16:30:59
Skanska B	237.70	239.20	237.70	-0.04%	516.32K	aa.aa	16:30:59
Svenska Handelsbanken A	123.55	123.95	123.10	+0.20%	2.31M	aa.aa	16:30:59
Volvo B	290.10	291.70	289.30	-0.03%	1.91M	aa.aa	16:30:59
Tele2 AB	158.50	158.85	157.30	+0.86%	1.39M	aa.aa	16:30:59
Telia Company	34.48	34.65	34.35	-0.06%	4.23M	aa.aa	16:30:59
SKF B	235.1	236.8	234.4	-0.30%	522.95K	aa.aa	16:30:59
Proximus	7.10	7.18	7.08	-0.14%	278.97K	aa.aa	16:35:59
Ackermans	225.40	227.40	224.60	+0.18%	23.88K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.40	37.74	37.28	+0.27%	30.85K	aa.aa	16:35:59
Cofinimmo	76.75	77.45	76.70	-0.58%	23.2K	aa.aa	16:35:59
KBC Groep	102.65	102.75	101.65	+1.18%	279.65K	aa.aa	16:35:59
Solvay	28.10	28.12	27.50	+0.86%	208.96K	aa.aa	16:35:59
GBL	74.90	75.10	74.65	+0.47%	74.46K	aa.aa	16:35:59
UCB	190.30	191.70	187.05	+1.74%	153.89K	aa.aa	16:35:59
Danske Bank	271.6	272.8	270.5	+0.22%	684.8K	aa.aa	15:59:59
Carlsberg B	811.6	819.2	807.4	-0.66%	180.39K	aa.aa	15:59:59
DSV	1,484.0	1,512.0	1,476.0	-0.90%	186.91K	aa.aa	15:59:59
Novo Nordisk B	325.9	325.9	319.5	+1.68%	6.05M	aa.aa	15:59:59
Moller Maersk B	14,680	14,765	14,515	+0.07%	14.18K	aa.aa	15:59:59
Novozymes AS	419.2	427.6	419.2	-0.29%	334.95K	aa.aa	15:59:59
Genmab	1,437.5	1,440.0	1,396.0	+3.87%	123.92K	aa.aa	15:59:59
GN Store Nord	94.7	97.9	94.7	-3.07%	346.92K	aa.aa	15:59:59
Vestas Wind	115.1	120.4	112.2	-1.37%	4.83M	aa.aa	15:59:59
Demant	243.0	255.4	240.8	-4.10%	710.28K	aa.aa	15:59:59
Tryg	162.0	162.8	161.5	+0.19%	467.19K	aa.aa	15:59:59
KONE Oyj	52.82	53.20	52.58	-0.23%	293.1K	aa.aa	16:29:59
Elisa Oyj	44.28	44.44	44.12	+0.41%	182.98K	aa.aa	16:29:59
Fortum	15.71	15.88	15.66	-0.25%	753.83K	aa.aa	16:29:59
Kesko	19.04	19.20	19.03	-0.21%	360.13K	aa.aa	16:29:59
Neste Oyj	14.46	14.46	14.17	+0.70%	932.48K	aa.aa	16:29:59
Stora Enso Oyj R	9.974	10.005	9.848	+0.50%	2.2M	aa.aa	16:29:59
Sampo Oyj A	9.77	9.80	9.71	+0.83%	2.13M	aa.aa	16:29:59
Nokian Renkaat	7.79	7.84	7.71	+0.26%	360.33K	aa.aa	16:29:59
UPM-Kymmene	24.13	24.25	23.96	+0.21%	468.19K	aa.aa	16:29:59
Andritz AG derived	61.450	62.050	61.100	-0.24%	51.87K	aa.aa	16:35:59
Erste Group Bank AG derived	86.250	86.450	85.800	+0.52%	237.74K	aa.aa	16:35:59
CPI Europe derived	18.820	18.820	18.340	+1.73%	34.7K	aa.aa	16:35:59
OMV AG derived	46.620	46.900	46.400	-0.51%	242.16K	aa.aa	16:35:59
Raiffeisen Bank derived	29.780	30.400	29.360	-1.13%	509.31K	aa.aa	16:35:59
Voestalpine derived	26.620	26.620	26.200	-0.52%	109.87K	aa.aa	16:35:59
Verbund AG Kat. A derived	63.900	64.550	63.750	-0.23%	71.83K	aa.aa	16:35:59
Wienerberger AG derived	32.100	32.760	31.200	+1.07%	289.54K	aa.aa	16:35:59
Nokia Oyj	3.580	3.580	3.546	+0.48%	7.01M	aa.aa	16:29:59
BMW ST derived	88.680	88.720	87.100	+1.35%	756.2K	aa.aa	16:35:28
Fresenius Medical Care derived	42.540	42.560	41.330	+2.90%	616.24K	aa.aa	16:36:11
Deutsche Telekom AG derived	30.370	30.500	30.020	+0.16%	4.42M	aa.aa	16:35:32
Merck derived	111.05	111.95	109.80	0.00%	219.06K	aa.aa	16:35:21
Infineon derived	36.615	37.020	36.610	-0.44%	2.61M	aa.aa	16:35:23
Muench. Rueckvers. derived	558.60	562.20	551.40	+1.16%	214.43K	aa.aa	16:35:11
SAP derived	239.000	239.150	234.900	+3.02%	1.99M	aa.aa	16:38:00
Thyssenkrupp AG derived	9.726	9.820	9.638	-0.21%	2.1M	aa.aa	16:35:09
Rheinmetall AG derived	1,597.000	1,615.000	1,571.500	+2.18%	231.46K	aa.aa	16:38:34
Vodafone Group PLC	86.220	86.400	85.780	+0.33%	38.61M	aa.aa	16:35:59
Lagardere	20.45	20.45	20.25	+0.99%	4.68K	aa.aa	16:35:59
Kering	217.35	218.05	214.10	+1.87%	251.23K	aa.aa	16:35:59
Unibail-Rodamco	89.04	89.40	88.62	+0.56%	208.34K	aa.aa	16:35:59
Lanxess AG derived	24.300	24.600	23.980	-0.74%	347.63K	aa.aa	16:35:02
Beiersdorf AG derived	101.100	101.400	98.340	+2.45%	382.47K	aa.aa	16:35:26
Fresenius SE derived	45.570	45.590	44.400	+3.19%	1.13M	aa.aa	16:35:24
Freenet AG derived	28.260	28.260	27.780	+1.22%	248.58K	aa.aa	16:35:14
GEA Group AG derived	64.050	66.250	64.050	-3.61%	452.08K	aa.aa	16:35:15
Hannover Rueckversicherung SE derived	257.40	258.80	255.00	+0.39%	100.56K	aa.aa	16:35:28
RWE AG ST derived	35.470	35.820	35.430	-0.14%	1.08M	aa.aa	16:35:10
K+S AG derived	12.780	13.140	12.690	-1.84%	985.44K	aa.aa	16:35:05
MTU Aero derived	381.80	391.80	380.90	-1.67%	84.41K	aa.aa	16:35:37
Symrise AG derived	79.260	79.260	78.300	+0.94%	219.24K	aa.aa	16:35:15
Heidelberg Materials derived	205.900	209.700	205.500	-0.19%	164.17K	aa.aa	16:35:28
Qiagen derived	42.115	42.115	41.705	+0.72%	318.31K	aa.aa	16:37:31
United Internet AG derived	25.220	25.240	25.020	+0.88%	158.45K	aa.aa	16:35:06
Hugo Boss AG derived	41.680	41.960	41.200	+1.44%	258.14K	aa.aa	16:35:04
Ferguson	16,890.0	16,890.0	16,620.0	+1.08%	11.52K	aa.aa	16:35:59
AstraZeneca	11,444.0	11,444.0	11,158.0	+3.23%	1.56M	aa.aa	16:35:59
Bellway	2,490.0	2,494.0	2,446.0	+0.48%	575.66K	aa.aa	16:35:59
Legal & General	259.30	259.60	256.80	-0.27%	14.53M	aa.aa	16:35:59
Imperial Brands	3,031.00	3,067.00	3,016.00	-0.53%	1.21M	aa.aa	16:35:59
Reckitt Benckiser	5,474.0	5,480.0	5,442.0	+0.48%	668.19K	aa.aa	16:35:59
Kingfisher	274.50	275.10	271.10	-0.15%	5.93M	aa.aa	16:35:59
Relx	3,499.00	3,561.00	3,496.00	-0.99%	9.35M	aa.aa	16:35:59
Centrica	162.10	163.95	161.60	-0.34%	54.47M	aa.aa	16:35:59
3I Group	4,085.00	4,106.00	4,080.00	-0.07%	779.74K	aa.aa	16:35:59
WPP	367.00	369.50	358.90	+1.10%	5.52M	aa.aa	16:35:59
Victrex	691.0	692.0	679.0	+0.29%	63.36K	aa.aa	16:35:59
Tesco	414.60	417.00	412.30	+0.44%	18.46M	aa.aa	16:35:59
Aberdeen	202.40	205.00	202.40	-0.78%	3.88M	aa.aa	16:35:59
Diageo	2,035.0	2,059.0	2,015.0	-1.31%	5.75M	aa.aa	16:35:59
Hikma Pharma	1,811.00	1,817.00	1,787.00	+1.46%	806.23K	aa.aa	16:35:59
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	554.50	559.00	548.00	+0.36%	1.15M	aa.aa	16:35:59
Rio Tinto PLC	4,668.5	4,693.5	4,636.0	+0.33%	1.6M	aa.aa	16:35:59
Johnson Matthey	1,803.0	1,803.0	1,782.0	+0.78%	345.56K	aa.aa	16:35:59
Anglo American	2,159.0	2,184.0	2,153.0	-0.74%	7.06M	aa.aa	16:35:59
Capita	240.50	251.00	238.50	-1.03%	322.93K	aa.aa	16:35:59
Bunzl	2,278.0	2,278.0	2,226.0	+0.35%	898.08K	aa.aa	16:35:59
Burberry Group	1,118.5	1,129.0	1,116.5	-0.58%	3.07M	aa.aa	16:35:59
GSK plc	1,435.00	1,435.00	1,411.50	+2.17%	4.77M	aa.aa	16:35:59
Barratt Redrow	384.10	384.10	375.50	+0.44%	9.09M	aa.aa	16:35:59
Aviva	659.00	661.24	656.00	+0.46%	6.15M	aa.aa	16:35:59
BHP Group Ltd	2,005.00	2,016.00	1,995.50	+0.58%	756.61K	aa.aa	16:35:59
Sage	1,097.50	1,106.51	1,095.00	+0.09%	1.3M	aa.aa	16:35:59
WH Smith	1,078.0	1,092.0	1,076.0	-0.55%	130.98K	aa.aa	16:35:59
Pearson	1,065.50	1,074.00	1,059.50	+0.09%	1.59M	aa.aa	16:35:59
Hammerson	296.60	303.60	296.40	+0.20%	526.63K	aa.aa	16:35:59
Associated British Foods	2,305.0	2,305.0	2,274.0	+1.45%	471.51K	aa.aa	16:35:59
Tullow Oil	10.88	11.18	9.77	+6.25%	14.54M	aa.aa	16:35:59
London Stock Exchange	9,146.0	9,402.0	9,146.0	-2.49%	2.71M	aa.aa	16:35:59
BAE Systems	1,731.50	1,764.50	1,731.50	+0.20%	4.34M	aa.aa	16:35:59
Antofagasta	2,111.00	2,127.00	2,073.00	+1.59%	881.85K	aa.aa	16:35:59
Man Group	158.20	158.60	156.90	+0.38%	8.56M	aa.aa	16:35:59
Rolls-Royce Holdings	1,081.50	1,103.50	1,081.50	-0.83%	34.15M	aa.aa	16:35:59
Whitbread	3,077.0	3,092.0	3,045.0	+0.62%	510.39K	aa.aa	16:35:59
Pennon	480.20	485.40	476.40	+0.42%	742.86K	aa.aa	16:35:59
Tate&Lyle	536.50	539.00	531.00	+0.09%	803.27K	aa.aa	16:35:59
Persimmon	1,129.0	1,134.5	1,093.0	-0.57%	3.33M	aa.aa	16:35:59
Admiral Group	3,368.0	3,370.0	3,320.0	+0.36%	550.49K	aa.aa	16:35:59
United Utilities	1,120.00	1,126.00	1,113.13	+0.67%	1.83M	aa.aa	16:35:59
Unilever	4,570.0	4,589.0	4,490.9	+1.78%	3.55M	aa.aa	16:35:59
CRH	8,266.0	8,390.0	8,232.0	+0.90%	238K	aa.aa	16:35:59
SSE	1,765.50	1,768.00	1,753.00	+0.91%	6.56M	aa.aa	16:35:59
Standard Chartered	1,406.00	1,432.50	1,399.00	-1.33%	4.2M	aa.aa	16:35:59
British Land Company	343.80	345.20	341.00	+0.70%	2.44M	aa.aa	16:35:59
Informa	872.80	872.80	865.60	+1.09%	1.47M	aa.aa	16:35:59
Weir Group	2,470.00	2,502.00	2,462.00	-1.12%	889.26K	aa.aa	16:35:59
Ashmore	175.10	177.33	173.00	-0.28%	444.47K	aa.aa	16:35:59
Severn Trent	2,582.0	2,606.0	2,576.0	+0.31%	223.53K	aa.aa	16:35:59
Travis Perkins	616.00	619.00	608.50	+0.16%	590.35K	aa.aa	16:35:59
St. James’s Place	1,284.00	1,318.00	1,282.50	-2.28%	2.93M	aa.aa	16:35:59
Smiths Group	2,322.00	2,342.73	2,316.00	-0.26%	2.5M	aa.aa	16:35:59
Close Brothers	6.35	6.35	6.35	0.00%	0	aa.aa	07:02:56
IG Group	1,140.00	1,142.00	1,131.00	+0.88%	3.99M	aa.aa	16:35:59
Melrose Industries	589.80	602.20	589.80	-1.11%	3.24M	aa.aa	16:35:59
Smith & Nephew	1,353.00	1,359.00	1,343.00	+0.52%	2.24M	aa.aa	16:35:59
Intertek	4,690.0	4,744.0	4,690.0	-0.30%	245.45K	aa.aa	16:35:59
Mondi	1,065.00	1,076.00	1,060.00	-0.84%	1.25M	aa.aa	16:35:59
Rotork	347.00	350.00	346.80	+0.12%	2.39M	aa.aa	16:35:59
J Sainsbury	298.40	301.20	297.00	0.00%	3.01M	aa.aa	16:35:59
Croda Intl	2,488.0	2,488.0	2,442.0	+1.51%	328.44K	aa.aa	16:35:59
National Grid	1,033.00	1,045.00	1,031.50	-0.10%	6.5M	aa.aa	16:35:59
IMI PLC	2,284.00	2,318.00	2,276.00	-0.35%	767.05K	aa.aa	16:35:59
BT Group	213.50	213.50	209.90	+1.57%	16.08M	aa.aa	16:35:59
Inchcape	660.00	673.00	653.50	0.00%	799.05K	aa.aa	16:35:59
Segro	629.00	632.60	624.80	+0.03%	2.04M	aa.aa	16:35:59
Schroders	398.4	400.0	396.2	+0.15%	1.25M	aa.aa	16:35:59
ITV	81.75	82.75	80.75	+0.55%	9.26M	aa.aa	16:35:59
Rentokil	372.50	374.40	370.10	-0.29%	4.37M	aa.aa	16:35:59
Compass	2,573.00	2,576.00	2,546.00	+0.35%	1.76M	aa.aa	16:35:59
Hays	62.00	62.80	61.50	-1.35%	2.44M	aa.aa	16:35:59
ICG PLC	2,174.00	2,220.00	2,170.00	-0.28%	213.89K	aa.aa	16:35:59
Carnival	2,037.0	2,049.0	2,015.0	+1.60%	316.67K	aa.aa	16:35:59
Hiscox	1,322.00	1,336.00	1,305.00	-0.83%	646.55K	aa.aa	16:35:59
Land Securities	577.00	577.00	571.50	+0.70%	1.84M	aa.aa	16:35:59
International Workplace Plc	232.00	232.00	224.40	+1.84%	2.32M	aa.aa	16:35:59
Spectris	4,032.0	4,036.0	4,030.0	0.00%	2.16M	aa.aa	16:35:59
Halma	3,286.0	3,308.0	3,279.0	+0.31%	308.49K	aa.aa	16:35:59
Rightmove	780.20	792.20	772.80	-0.38%	2.99M	aa.aa	16:35:59
Taylor Wimpey	101.45	101.45	99.44	+0.84%	41.79M	aa.aa	16:35:59
Spirax-Sarco Engineering	7,050.0	7,115.0	6,860.0	+2.99%	372.63K	aa.aa	16:35:59
RS PLC	555.50	574.00	550.00	-0.89%	301.98K	aa.aa	16:35:59
Ashtead Group	5,250.0	5,264.0	5,184.0	+1.08%	1.04M	aa.aa	16:35:59
Unite	732.00	734.00	726.50	+0.14%	958.33K	aa.aa	16:35:59
Derwent	1,769.0	1,801.0	1,727.0	-1.78%	489.57K	aa.aa	16:35:59
Flutter Entertainment	21,350.0	21,430.0	21,230.0	+0.95%	45.31K	aa.aa	16:35:59
Beazley	800.00	868.50	800.00	-12.28%	7.91M	aa.aa	16:35:59
ASM	427.80	434.20	427.20	-0.35%	109.86K	aa.aa	16:35:59
Randstad	41.01	41.38	40.51	-0.39%	268.54K	aa.aa	16:35:59
Corbion	16.45	16.46	16.29	+0.55%	73.72K	aa.aa	16:35:59
Wolters Kluwer	112.00	116.40	112.00	-3.24%	1.26M	aa.aa	16:35:59
SBM Offshore	22.24	22.24	21.98	+1.09%	352.12K	aa.aa	16:35:59
Akzo Nobel	55.84	55.84	55.28	+0.61%	256.66K	aa.aa	16:35:59
Vopak	41.38	41.70	41.28	-0.53%	67.29K	aa.aa	16:35:59
Ahold Delhaize	34.48	35.63	34.28	-1.12%	3.49M	aa.aa	16:35:59
ArcelorMittal	28.59	28.68	28.38	-0.17%	952.61K	aa.aa	16:35:59
Koninklijke KPN	3.971	3.979	3.953	+0.30%	6.43M	aa.aa	16:35:59
ASML Holding	640.60	646.60	634.70	+1.06%	448.36K	aa.aa	16:35:59
Aalberts Industries	30.12	30.18	29.96	+0.07%	199.09K	aa.aa	16:35:59
Prysmian	73.9200	75.2400	73.5200	-1.39%	1.09M	aa.aa	16:35:59
Intesa Sanpaolo	5.4300	5.4300	5.3590	+1.63%	43.88M	aa.aa	16:35:59
Thales	231.60	234.80	231.60	+0.35%	140.55K	aa.aa	16:35:59
Gecina	87.20	87.65	86.70	-0.29%	65.1K	aa.aa	16:35:59
UniCredit	68.380	68.810	68.260	-0.04%	4.07M	aa.aa	16:35:59
Dassault Systemes	26.77	26.77	26.52	+0.98%	1.64M	aa.aa	16:35:59
Forvia	11.015	11.200	10.870	-0.54%	382.77K	aa.aa	16:35:59
Casino Guichard	0.5715	0.6075	0.5650	-5.93%	1.56M	aa.aa	16:35:59
Leonardo	46.700	47.430	46.500	+1.70%	2.85M	aa.aa	16:35:59
Aeroports Paris	118.40	119.00	118.00	-0.08%	59.45K	aa.aa	16:35:59
Enel	7.944	7.959	7.873	+1.30%	18.71M	aa.aa	16:35:19
Eurofins Scientific	66.80	67.72	66.50	+0.03%	231.76K	aa.aa	16:35:59
Tenaris	15.31	15.45	15.28	-0.87%	1.55M	aa.aa	16:35:07
Rexel	26.56	26.59	26.33	+0.38%	354.22K	aa.aa	16:35:59
Remy Cointreau	53.40	53.95	52.85	-0.47%	110.67K	aa.aa	16:35:59
Eni SpA	14.940	14.940	14.818	+0.13%	7.09M	aa.aa	16:35:59
SES	6.11	6.25	6.04	+1.66%	269.81K	aa.aa	16:35:59
Eurazeo	55.30	55.30	55.30	+0.18%	0	aa.aa	07:00:58
Publicis Groupe	77.08	77.08	75.28	+2.58%	730.6K	aa.aa	16:35:59
Arkema	60.70	60.85	59.55	+0.25%	98.06K	aa.aa	16:35:59
Sodexo	52.35	52.40	51.65	+1.06%	106.68K	aa.aa	16:35:59
Ubisoft	9.23	9.42	9.20	-0.32%	363.8K	aa.aa	16:35:59
Hermes International	2,075.00	2,079.00	2,051.00	+1.42%	47.41K	aa.aa	16:35:59
Soitec	38.00	38.80	37.84	-1.12%	104.11K	aa.aa	16:35:59
Safran	289.40	293.60	289.40	-0.41%	303.42K	aa.aa	16:35:59
Wendel	82.15	82.65	82.05	-0.30%	16.29K	aa.aa	16:35:59
Eiffage	124.15	124.30	123.20	+1.10%	200.56K	aa.aa	16:35:59
Groupe SEB	66.25	66.40	65.25	+1.92%	62.69K	aa.aa	16:35:59
SCOR	28.32	28.54	28.00	-0.21%	358.83K	aa.aa	16:35:59
A2A	2.143	2.143	2.127	+1.08%	5.96M	aa.aa	16:35:06
Sartorius Stedim	176.00	179.00	175.20	-0.62%	73.06K	aa.aa	16:35:59
Covivio	58.95	59.50	58.85	+0.08%	68.72K	aa.aa	16:35:59
Eutelsat	3.16	3.25	3.13	-0.63%	1.04M	aa.aa	16:35:59
Atos	34.6200	36.1000	34.1150	-2.89%	121.57K	aa.aa	16:35:59
Terna	8.484	8.526	8.462	+0.26%	2.33M	aa.aa	16:35:20
Valeo	10.37	10.40	10.18	+1.07%	547.58K	aa.aa	16:35:59
Mediobanca	21.180	21.250	21.000	+0.76%	2.36M	aa.aa	16:35:17
Banco Bpm	11.850	11.850	11.720	+1.33%	4.28M	aa.aa	16:35:17
Saipem	2.2920	2.3120	2.2850	-0.61%	21.63M	aa.aa	16:35:14
Alten	68.80	69.30	68.30	+0.29%	26.42K	aa.aa	16:35:59
Legrand	130.50	131.90	130.30	-0.68%	369.76K	aa.aa	16:35:59
Klepierre	35.10	35.10	34.70	+1.33%	346.43K	aa.aa	16:35:59
Ipsen	109.90	110.00	107.00	+2.81%	48.83K	aa.aa	16:35:59
Emeis	13.1700	13.6900	13.0900	-1.72%	244.72K	aa.aa	16:35:59
JC Decaux	14.74	14.90	14.72	-0.81%	131.92K	aa.aa	16:35:59
Biomerieux	126.20	126.60	125.30	+0.88%	71.03K	aa.aa	16:35:59
Teleperformance	69.18	70.00	68.64	-0.29%	288.72K	aa.aa	16:35:59
Sopra Steria	178.60	180.60	177.70	+0.17%	25.61K	aa.aa	16:35:59
Rubis	28.74	29.00	28.74	-0.55%	101.69K	aa.aa	16:35:59
Santander Bank Polska	567.20	576.20	559.40	-0.87%	49.66K	aa.aa	16:05:59
PKO Bank Polski	85.14	86.46	84.02	+2.11%	3.8M	aa.aa	16:05:59
Wartsila	24.01	24.32	24.01	-0.58%	495.05K	aa.aa	16:29:59
Bank Polska Kasa Opieki	218.10	222.60	214.90	-0.73%	647.35K	aa.aa	16:05:59
KGHM Polska Miedz	136.75	136.75	134.40	+0.59%	534.53K	aa.aa	16:05:59
ORLEN SA	78.56	80.78	78.10	-7.86%	3.49M	aa.aa	16:05:59
Bureau Veritas	26.76	26.76	26.58	+0.45%	551.78K	aa.aa	16:35:59
Nordea Bank	13.355	13.385	13.235	+0.83%	2.99M	aa.aa	16:29:59
Inmobiliaria Colonial derived	5.800	5.815	5.780	+0.26%	602.2K	aa.aa	16:35:59
ICADE	22.66	22.66	22.48	+0.71%	105.22K	aa.aa	16:35:59
E.ON SE derived	16.000	16.175	15.675	+1.14%	4.94M	aa.aa	16:35:01
Fresnillo	1,701.00	1,769.00	1,691.00	-1.96%	1.05M	aa.aa	16:35:59
Getlink	16.66	16.78	16.63	+0.24%	293.93K	aa.aa	16:35:59
Anheuser Busch Inbev	52.56	52.82	52.28	-0.11%	1.01M	aa.aa	16:35:59
Experian	3,787.0	3,798.0	3,763.0	+0.61%	1.02M	aa.aa	16:35:59
Berkeley	3,842.0	3,842.0	3,760.0	+2.02%	303.55K	aa.aa	16:35:59
Ageas	61.70	61.80	61.30	+0.65%	177.25K	aa.aa	16:35:59
Howden Joinery	867.00	871.50	864.00	-0.23%	886.96K	aa.aa	16:35:59
DnB	267.60	267.70	265.30	+0.87%	1.08M	aa.aa	15:25:59
Edenred	26.18	26.20	25.66	+1.75%	336.57K	aa.aa	16:35:59
Bollore	4.97	4.99	4.96	0.00%	518.8K	aa.aa	16:35:59
Ocado	353.80	363.60	350.00	-1.34%	1.97M	aa.aa	16:35:59
Campari	6.5320	6.5520	6.4740	-0.03%	4.48M	aa.aa	16:35:14
PZU SA	65.50	66.62	64.66	-0.21%	1.6M	aa.aa	16:05:59
Glencore	296.15	297.15	293.55	+0.32%	25.21M	aa.aa	16:35:59
IAG	384.40	390.40	383.50	-0.23%	16.51M	aa.aa	16:35:59
Endesa derived	25.930	26.050	25.740	+1.01%	466.63K	aa.aa	16:35:59
SGS	82.86	82.86	82.38	+0.49%	442.89K	aa.aa	16:35:59
Umicore	13.90	14.10	13.82	-0.93%	292.96K	aa.aa	16:35:59
TechnipFMC	34.981	35.400	34.760	-0.40%	1.34M	aa.aa	20:48:24
JD Sports Fashion	88.98	89.06	86.74	+1.18%	26.44M	aa.aa	16:35:59
Jupiter FM	129.40	131.60	127.80	+1.25%	882.89K	aa.aa	16:35:59
Londonmetric Property	189.30	190.60	187.70	+0.26%	5.42M	aa.aa	16:35:59
Phoenix	688.00	691.00	684.50	+0.44%	2.96M	aa.aa	16:35:59
Smurfit Westrock	3,265.0	3,296.0	3,240.0	+0.59%	172.97K	aa.aa	16:35:59
Brenntag AG derived	55.020	55.840	53.840	-0.79%	306.74K	aa.aa	16:35:06
Fuchs Se Pref derived	40.440	40.800	39.920	-0.10%	88.85K	aa.aa	16:35:29
OC Oerlikon Corp	3.12	3.18	3.11	+0.65%	716.75K	aa.aa	16:35:59
Coloplast	602.2	610.0	598.8	-0.53%	127.5K	aa.aa	15:59:59
Diasorin	83.24	83.24	82.00	+1.14%	170.19K	aa.aa	16:35:38
Amadeus derived	70.420	70.540	69.960	+0.95%	368.64K	aa.aa	16:35:59
Aedifica	65.60	65.90	65.25	+0.38%	66.46K	aa.aa	16:35:59
Elia	97.00	99.05	96.40	-1.02%	79.48K	aa.aa	16:35:59
Galapagos	27.66	27.80	27.04	+2.07%	56.34K	aa.aa	16:35:59
Sofina	277.40	277.40	275.20	+0.80%	14.18K	aa.aa	16:35:59
Warehouses de Pauw	21.40	21.54	21.32	-0.19%	185.59K	aa.aa	16:35:59
Dassault Aviation	272.00	276.40	271.60	0.00%	29.48K	aa.aa	16:35:59
Avolta	45.00	45.12	44.57	+1.12%	29.45K	aa.aa	17:59:59
Amplifon	15.010	15.110	14.940	-0.46%	1.69M	aa.aa	16:35:47
Hera	3.652	3.706	3.652	-0.44%	2.21M	aa.aa	16:35:23
Interpump	40.220	40.760	40.060	-0.64%	193.31K	aa.aa	16:35:09
Recordati	50.80	51.05	50.60	+1.09%	163.13K	aa.aa	16:35:27
Castellum AB	111.35	112.08	110.98	-0.76%	9.54K	aa.aa	17:59:59
Elekta B	49.37	49.37	49.37	0.00%	0	aa.aa	30/07
Fabege	84.53	84.53	84.53	0.00%	610	aa.aa	11/08
Getinge B	200.85	200.85	199.30	+0.52%	2.08K	aa.aa	17:59:59
Hexagon B	108.75	108.75	108.38	+0.09%	3K	aa.aa	17:59:59
Holmen	379.40	379.40	377.30	+0.69%	500	aa.aa	17:59:59
Husqvarna B	54.79	54.79	54.79	+0.02%	1.96K	aa.aa	17:59:59
Industrivarden A	367.10	368.20	366.80	+0.14%	805	aa.aa	12/08
Kinnevik B	87.47	87.47	87.47	0.00%	1.26K	aa.aa	06/08
Lundbergforetagen B	475.80	475.80	475.80	0.00%	0	aa.aa	31/07
SAAB B	502.85	510.10	501.40	+0.07%	2.1K	aa.aa	17:59:59
Trelleborg B	349.95	352.50	349.70	0.00%	6.11K	aa.aa	07/08
CTS Eventim AG	97.150	99.500	97.000	-1.17%	75.49K	aa.aa	16:35:03
Grenke	17.52	17.98	17.36	-2.01%	55.88K	aa.aa	16:35:20
Tag Immobilien	15.31	15.31	14.94	+1.80%	367.37K	aa.aa	16:35:15
Evotec AG	6.430	6.898	6.408	-2.28%	1.42M	aa.aa	16:35:07
Nemetschek AG	121.600	124.900	121.400	-0.16%	178.02K	aa.aa	16:35:58
Sartorius AG VZO	196.45	200.00	195.30	-0.36%	115.79K	aa.aa	16:35:24
Deutsche Wohnen	23.000	23.100	22.800	+0.22%	112.66K	aa.aa	16:35:13
Volkswagen VZO derived	98.66	98.92	97.12	+0.82%	824.79K	aa.aa	16:36:06
Carl Zeiss AG	43.100	43.540	43.040	+0.19%	111.48K	aa.aa	16:35:18
Prosiebensat derived	7.9150	7.9450	7.8500	+0.57%	1.1M	aa.aa	16:35:13
Bechtle AG	39.480	39.480	38.600	+2.33%	187.75K	aa.aa	16:35:03
DCC	4,698.0	4,720.0	4,692.0	0.00%	294.46K	aa.aa	16:35:59
AAK	256.4	256.8	253.6	+1.18%	268.23K	aa.aa	16:30:59
Afry AB	147.2	149.5	146.2	-1.34%	352.98K	aa.aa	16:30:59
Fastighets AB Balder B	67.82	68.54	67.00	-0.26%	837.73K	aa.aa	16:30:59
Beijer Ref	170.50	173.65	169.85	-1.56%	238.87K	aa.aa	16:30:59
HEXPOL B	83.7	83.8	82.8	+0.84%	626.72K	aa.aa	16:30:59
Indutrade AB	234.2	236.4	233.0	-0.26%	240.19K	aa.aa	16:30:59
NIBE Industrier B	44.5	44.9	44.1	-0.22%	3.16M	aa.aa	16:30:59
Swedish Orphan Biovitrum	275.40	277.00	271.60	+0.15%	186.3K	aa.aa	16:30:59
Ambu	92.1	92.8	91.7	+0.66%	213.18K	aa.aa	15:59:59
Pandora	1,037.0	1,037.0	1,016.5	+2.27%	162.19K	aa.aa	15:59:59
Royal Unibrew	475	484	473	-1.04%	77.34K	aa.aa	15:59:59
Huhtamaki Oyj	30.60	30.70	30.34	-0.07%	101.47K	aa.aa	16:29:59
Orion Oyj B	66.90	67.55	66.75	+0.53%	130.65K	aa.aa	16:29:59
Entain	895.00	928.60	889.20	-2.51%	1.11M	aa.aa	16:35:59
Kingspan	68.58	69.75	68.90	0.00%	13.99K	aa.aa	16:35:59
CD PROJEKT	255.00	259.00	253.50	+0.99%	218.38K	aa.aa	16:05:59
Geberit	636.80	643.80	633.00	-0.41%	52.82K	aa.aa	16:35:59
LEG Immobilien AG	72.050	72.750	71.550	+0.07%	111.14K	aa.aa	16:35:10
Heineken	60.00	60.30	59.75	0.00%	167.43K	aa.aa	16:35:59
Aker BP	246.10	247.10	243.80	-0.49%	620.38K	aa.aa	15:25:59
Gjensidige Forsikring	282.60	283.80	281.60	+0.36%	131.8K	aa.aa	15:25:59
SalMar	453.20	469.60	449.60	-3.04%	397.13K	aa.aa	15:25:59
Vend Marketplaces	409.80	413.40	407.40	+0.74%	65.97K	aa.aa	15:25:59
Evonik	16.580	16.740	16.510	-0.42%	2.07M	aa.aa	16:35:26
Sagax B	210.80	213.00	208.40	-0.47%	236.25K	aa.aa	16:30:59
CNH Industrial NV	12.85	12.85	12.50	+2.60%	5.46M	aa.aa	20:48:25
Coca Cola HBC AG	3,850.0	3,894.0	3,829.7	-0.26%	1.3M	aa.aa	16:35:59
Glanbia PLC	14.12	14.12	13.05	+15.83%	1.03M	aa.aa	16:29:59
Kerry Group	79.70	79.75	79.05	+0.38%	432.35K	aa.aa	16:29:59
ams OSRAM AG	10.44	10.65	10.34	-1.42%	376.69K	aa.aa	16:35:59
Belimo Holding	903.0	931.5	897.5	-1.74%	20.73K	aa.aa	16:35:59
Allreal Holding	183.20	184.80	183.20	-0.22%	12.87K	aa.aa	16:35:59
Flughafen Zurich	239.40	242.60	239.40	-0.33%	28.57K	aa.aa	16:35:59
Tecan Group	169.00	171.40	166.60	-0.29%	44.85K	aa.aa	16:35:59
Ems Chemie Hld	623.00	628.00	617.50	-0.08%	12.64K	aa.aa	16:35:59
Moncler SpA	46.50	46.58	46.06	+0.89%	750.42K	aa.aa	16:35:59
Kion Group AG	57.95	58.45	57.55	-0.26%	144.8K	aa.aa	16:35:27
Sika	189.50	191.95	188.10	-0.42%	433.55K	aa.aa	16:35:59
Swiss Prime Site	113.70	115.50	113.70	-0.87%	72.92K	aa.aa	16:35:59
Barry Callebaut	965.0	968.0	939.0	+2.77%	10.48K	aa.aa	16:35:59
Lindt & Spruengli N	114,600.0	115,400.0	113,400.0	+0.17%	64	aa.aa	16:35:59
Helvetia	208.60	209.00	207.20	+0.19%	34.06K	aa.aa	16:35:59
PSP Swiss Property	136.20	137.80	136.10	-0.58%	33.87K	aa.aa	16:35:59
Partners Group	1,122.00	1,137.50	1,117.50	-1.01%	31.06K	aa.aa	16:35:59
Schindler Ps	302.00	303.00	298.60	+1.48%	78.01K	aa.aa	16:35:59
Kuehne & Nagel	170.80	171.35	169.30	0.00%	129.33K	aa.aa	16:35:59
Nel ASA	2.42	2.42	2.35	+1.25%	1.73M	aa.aa	15:25:59
Valmet	30.94	31.50	30.94	-1.15%	439.04K	aa.aa	16:29:59
Georg Fischer	65.20	66.10	65.00	-0.91%	73.96K	aa.aa	16:35:59
Sonova H Ag	226.00	226.30	221.10	0.00%	137.23K	aa.aa	16:35:59
AIB	7.165	7.165	7.100	+0.92%	4.08M	aa.aa	16:29:59
Merlin Properties SA derived	12.940	13.140	12.890	-0.38%	870.59K	aa.aa	16:35:59
FinecoBank	18.7150	18.8300	18.6350	+0.59%	1.2M	aa.aa	16:35:15
Zalando SE derived	23.55	23.81	23.14	+2.39%	1.41M	aa.aa	16:35:27
SSP	164.60	166.50	163.50	+0.24%	1.84M	aa.aa	16:35:59
Tritax Big Box	139.30	140.10	138.10	0.00%	3.03M	aa.aa	16:35:59
Scatec Solar OL	99.50	100.20	98.65	-1.29%	351.79K	aa.aa	15:25:59
Spie	53.95	54.55	53.85	-0.19%	155.29K	aa.aa	16:35:59
Hella KGaA Hueck & Co	87.90	88.20	87.90	-0.57%	16.18K	aa.aa	16:35:23
ISS A/S	192.10	192.70	185.80	+2.56%	985.65K	aa.aa	15:59:59
NN Group NV	60.06	60.40	59.90	-0.10%	825.62K	aa.aa	16:35:59
IMCD NV	94.74	94.90	93.46	+0.64%	152.26K	aa.aa	16:35:59
Euronext	139.60	140.20	138.70	+1.01%	195.81K	aa.aa	16:35:59
Argen-X	550.80	552.40	544.20	-0.29%	122.14K	aa.aa	16:35:59
UBS Group	31.86	31.91	31.67	0.00%	4.74M	aa.aa	16:35:59
Aena derived	25.13	25.30	25.04	+0.92%	496.97K	aa.aa	16:35:59
Elis Services SA	25.54	25.54	25.26	+1.83%	295.17K	aa.aa	16:35:59
Auto Trader Group Plc	811.80	818.60	808.40	-0.12%	1.19M	aa.aa	16:35:59
Evolution AB	810.00	849.60	787.00	-8.52%	2.79M	aa.aa	16:30:59
B&M European Value Retail SA	227.80	228.70	224.00	+2.11%	4.26M	aa.aa	16:35:59
Cembra Money Bank AG	92.00	92.85	91.75	-0.05%	34.54K	aa.aa	16:35:59
Straumann Holding AG	95.24	103.40	93.54	-8.07%	1.26M	aa.aa	16:35:59
Temenos Group AG	71.85	71.85	70.65	+0.91%	201.01K	aa.aa	16:35:59
Cellnex Telecom derived	29.99	30.17	29.78	+0.91%	592.05K	aa.aa	16:35:59
Worldline SA	2.96	2.99	2.90	0.00%	1.59M	aa.aa	16:35:59
Siltronic AG	35.440	36.580	35.400	-2.64%	94.18K	aa.aa	16:35:23
Inwit	10.390	10.430	10.380	+0.48%	968.84K	aa.aa	16:35:16
Puma SE derived	17.76	17.83	17.36	+2.04%	807.67K	aa.aa	16:38:26
Scout24 AG	114.000	117.300	113.100	-1.55%	188.03K	aa.aa	16:35:08
Ferrari NV	450.82	452.35	446.54	+1.04%	368.63K	aa.aa	20:34:52
Poste Italiane	19.965	20.010	19.900	+0.48%	970.6K	aa.aa	16:35:28
ABN AMRO	25.82	25.99	25.56	-1.03%	2.72M	aa.aa	16:35:59
Amundi	65.20	65.55	65.20	-0.31%	104.13K	aa.aa	16:35:59
Dometic Group publ AB	51.95	52.05	51.25	+0.29%	239.74K	aa.aa	16:30:59
Adler	0.21	0.21	0.20	-5.00%	126.98K	aa.aa	16:35:51
Grand City	11.06	11.18	10.92	+0.18%	162.46K	aa.aa	16:35:13
Vonovia	28.15	28.37	27.90	+0.14%	1.73M	aa.aa	16:35:01
Covestro	60.560	60.560	60.380	-0.10%	99	aa.aa	15:20:16
Aroundtown	3.300	3.300	3.230	+1.54%	4.9K	aa.aa	18:00:14
VAT Group	283.30	286.50	281.10	-1.22%	93.92K	aa.aa	16:35:59
Signify	22.28	22.54	22.28	-0.71%	268.8K	aa.aa	16:35:59
ASR Nederland	60.62	60.82	60.50	+0.23%	231.19K	aa.aa	16:35:59
Oersted AS	207.80	213.20	206.10	-2.85%	1.41M	aa.aa	15:59:59
Givaudan	3,335.00	3,379.00	3,319.00	-0.92%	28.01K	aa.aa	16:35:59
Uniper SE derived	37.650	39.600	37.650	-5.16%	5.08K	aa.aa	16:36:03
Unilever	53.06	53.28	52.10	+1.73%	1.05M	aa.aa	16:35:59
Just Eat Takeaway	20.14	20.17	20.13	-0.05%	1.39M	aa.aa	16:35:59
ConvaTec Group	231.60	231.60	227.80	+2.03%	3.75M	aa.aa	16:35:59
Italgas	7.465	7.485	7.410	+1.08%	2.55M	aa.aa	16:35:25
Galenica Sante	86.00	86.10	85.35	+0.64%	52.9K	aa.aa	16:35:59
Dino Polska	47.50	47.94	47.00	+0.49%	2.72M	aa.aa	16:05:59
Essity B	246.70	246.70	243.70	+1.19%	902.75K	aa.aa	16:30:59
Delivery Hero derived	23.41	24.38	23.33	-1.84%	695.17K	aa.aa	16:35:25
HelloFresh	8.71	9.08	8.62	-3.50%	1.07M	aa.aa	16:36:45
Siemens Healthineers	46.48	46.48	46.10	+0.45%	583.73K	aa.aa	16:35:02
Adyen	1,465.00	1,480.00	1,454.60	+0.10%	98.63K	aa.aa	16:35:59
Kojamo	10.58	10.64	10.50	-0.09%	147.09K	aa.aa	16:29:59
Epiroc A	194.75	196.45	194.60	-0.31%	889.45K	aa.aa	16:30:59
Quilter	164.50	169.60	164.00	+0.92%	3.97M	aa.aa	16:35:59
SIG Group	13.29	13.39	13.18	-0.08%	860.08K	aa.aa	16:35:59
Knorr-Bremse	91.55	92.60	91.35	+0.05%	79.51K	aa.aa	16:35:26
Viaplay AB	1.92	1.92	1.92	-4.95%	27	aa.aa	16:30:59
Alcon	70.06	70.10	69.18	+1.24%	994.2K	aa.aa	16:35:59
Stadler Rail	21.82	22.12	21.76	-1.00%	96.32K	aa.aa	16:35:59
Nexi	5.372	5.372	5.318	+0.98%	2.54M	aa.aa	16:35:06
Prosus	52.64	53.38	51.97	+3.72%	3.45M	aa.aa	16:35:59
EQT AB	339.00	340.40	336.90	+0.83%	867.94K	aa.aa	16:30:59
Softwareone	6.26	6.26	6.05	+0.81%	482.96K	aa.aa	16:35:59
M&G	264.20	264.20	260.70	+0.65%	9.03M	aa.aa	16:35:59
Jde Peets	26.00	26.10	25.92	+0.39%	289.57K	aa.aa	16:35:59
THG Holdings	31.44	32.56	31.34	-2.90%	3.25M	aa.aa	16:35:59
Allegro	37.90	38.08	37.26	+1.77%	2.57M	aa.aa	16:05:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,910.20

+451.5

+1.02%

US 500

6,459.60

+13.8

+0.21%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaa Aaa	5,450.00	+43.57%	7,824.56
A Aaaa A	577.00	+42.78%	823.84
Aa Aa Aaaaa A	1,890.00	+34.71%	2,546.02
Aa Aaaa Aaa A Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaa Aa	71.00	+29.86%	92.20
Aaaaa Aa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaa Aaa	5,450.00	+43.57%	7,824.56
A Aaaa A	577.00	+42.78%	823.84
Aa Aa Aaaaa A	1,890.00	+34.71%	2,546.02
Aa Aaaa Aaa A Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaa Aa	71.00	+29.86%	92.20
Aaaaa Aa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard