Upside | |||||||
---|---|---|---|---|---|---|---|
3,171.0 | 3,185.0 | 3,143.0 | -0.06% | 7.45M | aa.aa | ||
835.80 | 835.80 | 823.70 | +1.41% | 19.83M | aa.aa | ||
296.30 | 298.40 | 289.65 | +2.40% | 44.83M | aa.aa | ||
10,680.0 | 10,735.0 | 10,634.5 | +0.90% | 172.57K | aa.aa | ||
416.40 | 419.10 | 412.15 | -0.47% | 51.55M | aa.aa | ||
9,656.0 | 9,690.0 | 9,542.0 | +1.43% | 912.24K | aa.aa | ||
62.52 | 62.64 | 61.64 | +1.53% | 112.11M | aa.aa | ||
330.10 | 332.30 | 326.90 | +0.95% | 7.32M | aa.aa | ||
9.69 | 9.81 | 9.69 | +0.47% | 59.26K | aa.aa | ||
435.10 | 436.60 | 427.30 | +2.33% | 24.65M | aa.aa | ||
670.80 | 671.91 | 656.00 | +2.16% | 12.09M | aa.aa | ||
16.14 | 16.20 | 15.90 | +0.88% | 10.33M | aa.aa | ||
31.10 | 31.26 | 30.71 | +0.42% | 4.86M | aa.aa | ||
67.18 | 67.70 | 66.88 | -1.00% | 705.22K | aa.aa | ||
6.372 | 6.404 | 6.302 | +0.95% | 3.65M | aa.aa | ||
26.21 | 26.46 | 25.92 | +0.31% | 1.14M | aa.aa | ||
0.2655 | 0.2683 | 0.2640 | -0.64% | 146.83M | aa.aa | ||
12.870 | 12.908 | 12.666 | +0.31% | 8.4M | aa.aa | ||
30.0700 | 30.2000 | 29.8100 | +0.37% | 2.17M | aa.aa | ||
4.470 | 4.522 | 4.446 | -0.89% | 9.6M | aa.aa | ||
5.7820 | 5.8820 | 5.7600 | -0.55% | 1.15M | aa.aa | ||
22.30 | 22.30 | 21.80 | +1.00% | 1.7M | aa.aa | ||
174.65 | 175.30 | 170.50 | +1.42% | 1.21M | aa.aa | ||
64.12 | 64.28 | 63.20 | +1.52% | 566.7K | aa.aa | ||
51.08 | 51.58 | 50.88 | +2.16% | 3.04M | aa.aa | ||
91.12 | 92.00 | 90.80 | +0.51% | 827.85K | aa.aa | ||
167.20 | 168.10 | 166.30 | -0.12% | 51.47K | aa.aa | ||
88.94 | 90.46 | 84.50 | +7.57% | 2.16M | aa.aa | ||
10.35 | 10.40 | 10.23 | +0.29% | 652.15K | aa.aa | ||
558.60 | 560.80 | 554.80 | +1.05% | 255.44K | aa.aa | ||
163.30 | 164.75 | 160.60 | -0.37% | 171.7K | aa.aa | ||
746.20 | 749.60 | 744.60 | +0.21% | 51.4K | aa.aa | ||
93.44 | 93.73 | 92.01 | +1.08% | 3.31M | aa.aa | ||
78.28 | 78.38 | 77.32 | +0.13% | 4.11M | aa.aa | ||
140.25 | 141.55 | 139.90 | +0.29% | 693.1K | aa.aa | ||
280.80 | 282.80 | 279.80 | +0.18% | 851.16K | aa.aa | ||
579.00 | 593.00 | 567.60 | -2.62% | 367.17K | aa.aa | ||
519.00 | 519.50 | 512.00 | +0.39% | 87.75K | aa.aa | ||
BASFderived | 46.845 | 47.380 | 46.535 | -0.79% | 2.35M | aa.aa | |
Bayerderived | 21.54 | 21.77 | 21.28 | +0.21% | 3.25M | aa.aa | |
Allianzderived | 314.20 | 315.80 | 313.10 | -0.25% | 503.83K | aa.aa | |
Adidasderived | 256.50 | 257.50 | 251.90 | +1.14% | 295.13K | aa.aa | |
Lufthansaderived | 6.184 | 6.376 | 6.142 | -2.64% | 6.87M | aa.aa | |
Siemens AGderived | 203.35 | 204.25 | 201.35 | +1.65% | 1.05M | aa.aa | |
Deutsche Bank AGderived | 19.524 | 19.628 | 19.242 | +1.42% | 8.95M | aa.aa | |
Continental AGderived | 67.74 | 70.30 | 67.70 | -3.01% | 520.68K | aa.aa | |
Deutsche Postderived | 35.770 | 36.360 | 35.640 | -1.00% | 2.2M | aa.aa | |
Mercedes Benz Groupderived | 58.740 | 58.830 | 57.860 | +0.51% | 2.18M | aa.aa | |
Porschederived | 37.520 | 37.870 | 37.500 | -0.42% | 414.6K | aa.aa | |
Henkel VZOderived | 84.20 | 84.66 | 82.12 | +0.79% | 282.74K | aa.aa | |
Commerzbankderived | 18.490 | 18.535 | 18.240 | +1.37% | 3.08M | aa.aa | |
Deutsche Boersederived | 237.800 | 239.600 | 237.800 | -0.29% | 215.65K | aa.aa | |
66.38 | 66.38 | 64.66 | +1.62% | 3.34M | aa.aa | ||
221.80 | 221.90 | 218.30 | +1.00% | 842.85K | aa.aa | ||
104.00 | 104.00 | 102.60 | +0.97% | 607.67K | aa.aa | ||
270.60 | 270.95 | 264.65 | +1.86% | 2.82M | aa.aa | ||
166.80 | 170.30 | 163.50 | -1.07% | 746.46K | aa.aa | ||
133.30 | 133.90 | 132.20 | +0.68% | 1.04M | aa.aa | ||
138.10 | 138.40 | 136.30 | +1.25% | 1.1M | aa.aa | ||
338.90 | 352.70 | 338.90 | +0.12% | 1.43M | aa.aa | ||
186.20 | 189.30 | 185.40 | -1.74% | 394.75K | aa.aa | ||
7.70 | 7.96 | 7.70 | -1.91% | 1.56M | aa.aa | ||
49.37 | 49.90 | 49.37 | -0.18% | 483.85K | aa.aa | ||
167.38 | 167.58 | 165.30 | +0.41% | 562.52K | aa.aa | ||
172.35 | 172.55 | 170.40 | +0.85% | 550.24K | aa.aa | ||
36.48 | 36.78 | 36.32 | -0.52% | 2.98M | aa.aa | ||
66.94 | 67.22 | 66.44 | -0.74% | 1.06M | aa.aa | ||
15.57 | 15.57 | 15.33 | +0.45% | 4.76M | aa.aa | ||
64.67 | 64.80 | 64.06 | +0.14% | 2.13M | aa.aa | ||
30.50 | 30.60 | 30.25 | -0.39% | 632.29K | aa.aa | ||
713.20 | 722.20 | 700.00 | -4.98% | 984.4K | aa.aa | ||
356.35 | 363.20 | 356.05 | -3.06% | 427.12K | aa.aa | ||
237.45 | 241.00 | 235.60 | +4.74% | 1.66M | aa.aa | ||
89.32 | 90.54 | 89.18 | -0.25% | 671.57K | aa.aa | ||
13.700 | 13.735 | 13.540 | +0.22% | 1.4M | aa.aa | ||
263.30 | 263.70 | 261.50 | +1.46% | 490.11K | aa.aa | ||
108.85 | 111.00 | 108.70 | -2.55% | 451.45K | aa.aa | ||
14.47 | 14.51 | 14.35 | +0.49% | 4.7M | aa.aa | ||
10.41 | 10.42 | 10.31 | -0.19% | 6.45M | aa.aa | ||
30.97 | 30.97 | 30.40 | +0.98% | 2.74M | aa.aa | ||
33.15 | 33.84 | 33.15 | -1.57% | 2.79M | aa.aa | ||
166.62 | 168.04 | 166.10 | -0.11% | 717.28K | aa.aa | ||
19.19 | 19.31 | 19.05 | +0.47% | 863.41K | aa.aa | ||
101.86 | 102.72 | 101.26 | +0.14% | 1.66M | aa.aa | ||
2.64 | 2.64 | 2.58 | +1.93% | 4.01M | aa.aa | ||
55.80 | 55.93 | 55.20 | +0.09% | 2.95M | aa.aa | ||
23.78 | 24.31 | 23.64 | +0.81% | 2.97M | aa.aa | ||
103.10 | 104.60 | 102.85 | -1.34% | 817.71K | aa.aa | ||
49.64 | 49.72 | 49.13 | +0.59% | 638.34K | aa.aa | ||
27.38 | 27.60 | 27.21 | -0.36% | 2.16M | aa.aa | ||
16.30 | 16.31 | 16.13 | +0.18% | 658.3K | aa.aa | ||
19.29 | 19.52 | 19.01 | +0.42% | 411.92K | aa.aa | ||
3.010 | 3.020 | 2.950 | +0.33% | 9.43M | aa.aa | ||
ACSderived | 48.380 | 48.940 | 48.220 | +0.92% | 780 | aa.aa | |
BBVAderived | 11.065 | 11.090 | 10.945 | +1.19% | 9.12M | aa.aa | |
Bankinterderived | 8.408 | 8.412 | 8.254 | +2.19% | 2.8M | aa.aa | |
Caixabankderived | 5.910 | 5.910 | 5.770 | +2.96% | 15.15M | aa.aa | |
Enagasderived | 12.040 | 12.060 | 11.860 | +0.50% | 698 | aa.aa | |
Naturgy Energyderived | 23.400 | 23.460 | 23.160 | +0.09% | 194.37K | aa.aa | |
Grifolsderived | 8.532 | 8.744 | 8.512 | -0.23% | 1.5M | aa.aa | |
Ferrovialderived | 41.180 | 41.800 | 41.080 | -1.20% | 3.16K | aa.aa | |
Redeia Corporacionderived | 16.200 | 16.210 | 15.990 | +0.68% | 1.14M | aa.aa | |
Inditexderived | 51.480 | 51.740 | 50.400 | +2.75% | 2.33M | aa.aa | |
Repsolderived | 11.270 | 11.280 | 11.185 | +0.36% | 2.57M | aa.aa | |
Iberdroladerived | 13.540 | 13.585 | 13.435 | +0.07% | 4.37M | aa.aa | |
Telefonicaderived | 3.9500 | 3.9500 | 3.8930 | +1.02% | 10.68M | aa.aa | |
Banco de Sabadellderived | 2.2770 | 2.2890 | 2.2600 | +0.88% | 12.95M | aa.aa | |
Santanderderived | 5.0070 | 5.0090 | 4.9145 | +1.83% | 34.66M | aa.aa | |
110.0 | 111.6 | 109.0 | -0.27% | 2.04M | aa.aa | ||
182.1 | 183.8 | 179.8 | +0.94% | 6.5M | aa.aa | ||
334.20 | 335.50 | 330.80 | +0.18% | 867.7K | aa.aa | ||
84.48 | 85.50 | 84.48 | -0.75% | 8.76M | aa.aa | ||
489.0 | 490.2 | 483.6 | +1.73% | 338.29K | aa.aa | ||
336.2 | 339.3 | 334.2 | +0.03% | 1.33M | aa.aa | ||
157.80 | 161.45 | 156.45 | -4.19% | 8.99M | aa.aa | ||
231.40 | 232.00 | 228.90 | +0.30% | 1.79M | aa.aa | ||
314.7 | 315.9 | 314.2 | +0.48% | 2.37M | aa.aa | ||
6.68 | 6.87 | 6.66 | -2.91% | 665.32K | aa.aa | ||
154.0 | 154.8 | 152.5 | +0.92% | 3.22M | aa.aa | ||
149.5 | 149.5 | 147.5 | +0.27% | 802.57K | aa.aa | ||
139.10 | 139.50 | 138.20 | +0.47% | 848.27K | aa.aa | ||
242.60 | 243.70 | 238.80 | +0.04% | 2.97M | aa.aa | ||
236.30 | 237.90 | 231.90 | +1.94% | 1.07M | aa.aa | ||
124.35 | 124.55 | 121.55 | +0.81% | 5.39M | aa.aa | ||
309.80 | 310.30 | 292.00 | +7.72% | 10.15M | aa.aa | ||
121.15 | 122.70 | 111.05 | +5.16% | 9.46M | aa.aa | ||
32.41 | 32.48 | 31.85 | +0.87% | 9.65M | aa.aa | ||
225.7 | 228.7 | 224.4 | +1.35% | 813.43K | aa.aa | ||
5.12 | 5.15 | 5.08 | -0.78% | 215.95K | aa.aa | ||
184.80 | 186.10 | 184.20 | -0.43% | 18.81K | aa.aa | ||
36.04 | 36.08 | 35.80 | +0.11% | 75.29K | aa.aa | ||
53.20 | 53.90 | 53.00 | -1.75% | 62.16K | aa.aa | ||
75.30 | 75.74 | 75.00 | +0.21% | 415.85K | aa.aa | ||
29.33 | 29.87 | 28.97 | 0.00% | 184.4K | aa.aa | ||
67.10 | 67.15 | 66.20 | +0.75% | 182.48K | aa.aa | ||
190.65 | 193.95 | 189.40 | +0.66% | 161.23K | aa.aa | ||
218.9 | 219.2 | 214.7 | +0.92% | 1.02M | aa.aa | ||
737.4 | 747.0 | 737.0 | -0.94% | 157.15K | aa.aa | ||
1,460.5 | 1,478.5 | 1,460.5 | +0.24% | 209.61K | aa.aa | ||
607.7 | 620.4 | 607.7 | -0.51% | 2.92M | aa.aa | ||
10,305 | 10,440 | 10,205 | +0.15% | 12.85K | aa.aa | ||
409.3 | 414.0 | 406.0 | -0.73% | 446.42K | aa.aa | ||
1,394.0 | 1,409.0 | 1,380.0 | +2.16% | 150K | aa.aa | ||
143.0 | 144.6 | 137.2 | +6.16% | 1.97M | aa.aa | ||
98.0 | 98.2 | 94.2 | +4.26% | 2.97M | aa.aa | ||
290.0 | 291.2 | 285.6 | +1.05% | 398.93K | aa.aa | ||
146.3 | 147.6 | 145.9 | -0.54% | 1.03M | aa.aa | ||
48.42 | 49.09 | 48.00 | -0.57% | 865.86K | aa.aa | ||
43.78 | 44.02 | 43.24 | +0.69% | 229.9K | aa.aa | ||
13.66 | 13.66 | 13.30 | +2.78% | 1.53M | aa.aa | ||
18.47 | 18.64 | 18.40 | -0.65% | 351.18K | aa.aa | ||
12.46 | 12.87 | 12.46 | -2.88% | 1.48M | aa.aa | ||
10.550 | 10.550 | 10.375 | +1.15% | 1.36M | aa.aa | ||
40.06 | 40.21 | 39.75 | +0.75% | 505.75K | aa.aa | ||
7.90 | 8.02 | 7.83 | +1.02% | 573.03K | aa.aa | ||
28.26 | 28.49 | 27.90 | +0.93% | 1.07M | aa.aa | ||
Andritz AGderived | 54.050 | 54.575 | 54.025 | -0.55% | 0 | aa.aa | |
Erste Group Bank AGderived | 61.150 | 61.180 | 60.580 | +0.53% | 0 | aa.aa | |
Immofinanzderived | 16.430 | 16.960 | 16.420 | -0.96% | 0 | aa.aa | |
OMV AGderived | 38.895 | 39.015 | 38.555 | +0.03% | 0 | aa.aa | |
Raiffeisen Bankderived | 21.745 | 21.835 | 21.565 | +0.93% | 0 | aa.aa | |
Voestalpinederived | 19.555 | 19.595 | 19.245 | +0.77% | 0 | aa.aa | |
Verbund AG Kat. Aderived | 72.745 | 72.945 | 70.320 | +2.54% | 0 | aa.aa | |
Wienerberger AGderived | 27.410 | 27.840 | 27.200 | -0.65% | 0 | aa.aa | |
4.304 | 4.372 | 4.290 | +0.70% | 13.35M | aa.aa | ||
BMW STderived | 79.300 | 79.760 | 78.280 | +0.63% | 909.02K | aa.aa | |
Fresenius Medical Carederived | 48.020 | 48.020 | 46.790 | +2.08% | 471.91K | aa.aa | |
Deutsche Telekom AGderived | 32.200 | 32.250 | 30.390 | +4.65% | 15.33M | aa.aa | |
Merckderived | 148.50 | 149.95 | 146.20 | -0.67% | 300.63K | aa.aa | |
Infineonderived | 32.510 | 34.165 | 32.390 | -1.65% | 3.89M | aa.aa | |
Muench. Rueckvers.derived | 528.60 | 532.00 | 527.20 | -0.23% | 217.68K | aa.aa | |
SAPderived | 267.200 | 269.350 | 260.800 | +1.75% | 1.64M | aa.aa | |
Thyssenkrupp AGderived | 4.733 | 4.806 | 4.701 | +0.70% | 2.99M | aa.aa | |
Rheinmetall AGderived | 742.400 | 742.400 | 728.400 | +1.39% | 186.43K | aa.aa | |
68.820 | 69.060 | 67.400 | +0.67% | 56.3M | aa.aa | ||
19.92 | 20.30 | 19.92 | -1.87% | 5.67K | aa.aa | ||
246.25 | 249.05 | 238.80 | -5.40% | 676.51K | aa.aa | ||
79.52 | 79.94 | 78.62 | +0.20% | 326.96K | aa.aa | ||
Lanxess AGderived | 25.510 | 25.840 | 25.100 | +0.39% | 196.28K | aa.aa | |
Beiersdorf AGderived | 127.900 | 128.950 | 126.450 | -0.62% | 149.93K | aa.aa | |
Fresenius SEderived | 37.160 | 37.310 | 36.540 | +0.08% | 913.04K | aa.aa | |
Freenet AGderived | 29.700 | 29.720 | 29.300 | +0.75% | 250.95K | aa.aa | |
GEA Group AGderived | 49.800 | 50.400 | 49.740 | -0.40% | 254.85K | aa.aa | |
Hannover Rueckversicherung SEderived | 259.90 | 262.10 | 259.30 | -0.65% | 58.26K | aa.aa | |
RWE AG STderived | 29.370 | 29.370 | 28.720 | +1.24% | 2.25M | aa.aa | |
K+S AGderived | 13.045 | 13.130 | 12.855 | +0.42% | 932.59K | aa.aa | |
MTU Aeroderived | 327.90 | 336.40 | 327.80 | -1.26% | 84.78K | aa.aa | |
Symrise AGderived | 101.400 | 102.600 | 100.200 | -0.88% | 292.27K | aa.aa | |
Heidelberg Materialsderived | 134.800 | 136.300 | 134.550 | +0.52% | 293.47K | aa.aa | |
Qiagenderived | 42.390 | 44.030 | 42.255 | -3.17% | 300.26K | aa.aa | |
United Internet AGderived | 15.610 | 15.770 | 15.510 | -0.57% | 97.17K | aa.aa | |
Hugo Boss AGderived | 43.820 | 44.680 | 43.270 | -0.39% | 223.34K | aa.aa | |
14,470.0 | 14,800.0 | 14,420.0 | -2.43% | 64.9K | aa.aa | ||
11,232.0 | 11,326.0 | 11,120.0 | +0.56% | 1.7M | aa.aa | ||
2,576.0 | 2,674.0 | 2,576.0 | -2.05% | 585.47K | aa.aa | ||
238.00 | 238.80 | 235.40 | +1.02% | 8.64M | aa.aa | ||
2,662.00 | 2,675.00 | 2,653.91 | -0.30% | 1.36M | aa.aa | ||
5,244.0 | 5,266.0 | 5,162.0 | +0.42% | 1.39M | aa.aa | ||
244.30 | 248.10 | 243.90 | -0.69% | 6.15M | aa.aa | ||
3,970.00 | 4,003.00 | 3,959.00 | +0.25% | 2.33M | aa.aa | ||
139.35 | 139.35 | 135.55 | +2.16% | 11.06M | aa.aa | ||
3,811.00 | 3,844.00 | 3,804.00 | +0.55% | 1.41M | aa.aa | ||
759.40 | 759.40 | 750.00 | +0.40% | 2.23M | aa.aa | ||
974.0 | 996.0 | 974.0 | -1.52% | 163.82K | aa.aa | ||
1,102.00 | 1,102.00 | 1,101.00 | +0.09% | 399.88K | aa.aa | ||
368.80 | 372.20 | 368.60 | -0.49% | 14.4M | aa.aa | ||
151.45 | 154.30 | 151.45 | -0.95% | 2.97M | aa.aa | ||
2,426.5 | 2,474.5 | 2,425.0 | -2.75% | 3.48M | aa.aa | ||
2,248.00 | 2,254.00 | 2,204.00 | +1.63% | 666.4K | aa.aa | ||
65.95 | 68.15 | 65.75 | -1.42% | 1.8M | aa.aa | ||
521.50 | 524.00 | 517.00 | +0.58% | 1.36M | aa.aa | ||
4,845.0 | 4,845.0 | 4,783.0 | +0.67% | 1.81M | aa.aa | ||
1,410.0 | 1,414.0 | 1,389.1 | +0.50% | 445.37K | aa.aa | ||
2,362.5 | 2,375.5 | 2,345.0 | +0.26% | 3.22M | aa.aa | ||
14.06 | 14.87 | 14.00 | -0.99% | 5.63M | aa.aa | ||
3,416.0 | 3,436.0 | 3,410.0 | 0.00% | 901.65K | aa.aa | ||
1,112.0 | 1,124.0 | 1,090.5 | -0.14% | 1.07M | aa.aa | ||
1,400.50 | 1,403.00 | 1,379.00 | +0.94% | 13.83M | aa.aa | ||
451.00 | 458.90 | 450.66 | -0.33% | 3.25M | aa.aa | ||
511.40 | 514.00 | 508.80 | +0.91% | 4.22M | aa.aa | ||
1,980.00 | 1,985.50 | 1,951.50 | +1.28% | 944.74K | aa.aa | ||
1,336.50 | 1,339.50 | 1,328.00 | +0.68% | 1.75M | aa.aa | ||
1,272.0 | 1,282.0 | 1,247.0 | +6.89% | 327.25K | aa.aa | ||
1,310.50 | 1,318.50 | 1,299.50 | +0.81% | 1.59M | aa.aa | ||
278.80 | 282.40 | 276.40 | -1.90% | 903.12K | aa.aa | ||
1,902.5 | 1,924.5 | 1,897.0 | -0.89% | 685.81K | aa.aa | ||
19.39 | 21.00 | 19.39 | -6.51% | 8.04M | aa.aa | ||
11,825.0 | 11,830.0 | 11,695.0 | +1.11% | 776.12K | aa.aa | ||
1,195.50 | 1,248.64 | 1,195.50 | -4.44% | 8.99M | aa.aa | ||
1,692.50 | 1,693.50 | 1,657.50 | +2.02% | 739.48K | aa.aa | ||
209.80 | 212.60 | 208.11 | +0.77% | 2.44M | aa.aa | ||
584.20 | 593.20 | 581.60 | +0.24% | 14.74M | aa.aa | ||
2,917.0 | 2,925.0 | 2,902.0 | +0.41% | 420.72K | aa.aa | ||
554.00 | 564.50 | 472.20 | +7.47% | 3.87M | aa.aa | ||
656.50 | 661.00 | 649.50 | -0.61% | 440.84K | aa.aa | ||
1,259.5 | 1,284.0 | 1,259.5 | -1.25% | 1.65M | aa.aa | ||
2,754.0 | 2,756.0 | 2,650.0 | +3.65% | 535.96K | aa.aa | ||
999.40 | 1,010.00 | 971.00 | +1.96% | 2.63M | aa.aa | ||
4,622.0 | 4,649.0 | 4,573.0 | -0.50% | 3.54M | aa.aa | ||
8,006.0 | 8,072.0 | 7,918.0 | +1.52% | 335.19K | aa.aa | ||
1,582.50 | 1,587.00 | 1,563.50 | -0.10% | 1.85M | aa.aa | ||
1,082.00 | 1,083.50 | 1,056.00 | +2.08% | 10.46M | aa.aa | ||
367.00 | 371.40 | 363.00 | +1.05% | 10.48M | aa.aa | ||
846.00 | 847.20 | 838.40 | +0.96% | 2.12M | aa.aa | ||
2,382.00 | 2,398.00 | 2,372.00 | +0.76% | 419.08K | aa.aa | ||
164.80 | 171.60 | 163.60 | -2.83% | 587.66K | aa.aa | ||
2,471.0 | 2,516.0 | 2,427.0 | -0.32% | 756.38K | aa.aa | ||
693.00 | 710.00 | 693.00 | -1.21% | 291.59K | aa.aa | ||
929.00 | 952.00 | 926.50 | -1.90% | 1.27M | aa.aa | ||
1,848.00 | 1,857.00 | 1,840.00 | +0.16% | 649.72K | aa.aa | ||
3.66 | 3.66 | 3.66 | +1.10% | 1 | aa.aa | ||
1,020.00 | 1,024.00 | 1,013.80 | +0.10% | 916.48K | aa.aa | ||
596.60 | 605.00 | 593.60 | +0.03% | 4.25M | aa.aa | ||
1,022.50 | 1,031.00 | 1,015.00 | -0.24% | 1.16M | aa.aa | ||
5,070.0 | 5,110.0 | 5,045.0 | 0.00% | 315.3K | aa.aa | ||
1,227.00 | 1,238.00 | 1,198.50 | +1.45% | 1.91M | aa.aa | ||
338.20 | 339.80 | 336.00 | +0.42% | 933.39K | aa.aa | ||
256.20 | 259.80 | 255.60 | -0.39% | 4.96M | aa.aa | ||
3,369.0 | 3,416.0 | 3,345.0 | +0.03% | 277.47K | aa.aa | ||
968.60 | 972.80 | 958.80 | -0.19% | 6.51M | aa.aa | ||
1,962.00 | 1,972.00 | 1,950.00 | +0.93% | 1.6M | aa.aa | ||
146.00 | 146.05 | 142.80 | +1.74% | 17.29M | aa.aa | ||
650.50 | 663.50 | 647.00 | +0.23% | 1.72M | aa.aa | ||
719.60 | 726.60 | 719.60 | -0.55% | 3.63M | aa.aa | ||
344.4 | 345.6 | 341.8 | +0.41% | 1.71M | aa.aa | ||
71.25 | 72.75 | 71.15 | -0.21% | 2.67M | aa.aa | ||
394.30 | 398.40 | 388.40 | +1.15% | 4.59M | aa.aa | ||
2,754.00 | 2,779.00 | 2,750.00 | -0.61% | 9.34M | aa.aa | ||
76.90 | 78.05 | 76.55 | +0.46% | 1.17M | aa.aa | ||
2,270.00 | 2,298.00 | 2,266.00 | -0.35% | 347.99K | aa.aa | ||
2,010.0 | 2,047.0 | 1,983.5 | +0.25% | 654.25K | aa.aa | ||
1,090.00 | 1,097.00 | 1,074.00 | +1.49% | 649.24K | aa.aa | ||
563.00 | 567.00 | 558.00 | +0.27% | 4.11M | aa.aa | ||
165.70 | 169.40 | 165.20 | -1.19% | 3.59M | aa.aa | ||
2,928.0 | 2,974.0 | 2,928.0 | -1.22% | 137.31K | aa.aa | ||
3,011.0 | 3,016.0 | 2,957.0 | +2.28% | 759.8K | aa.aa | ||
651.40 | 659.40 | 648.80 | -0.43% | 1.19M | aa.aa | ||
597.00 | 610.00 | 595.00 | -0.75% | 57.08M | aa.aa | ||
118.70 | 121.45 | 118.70 | -1.37% | 14.42M | aa.aa | ||
8,025.0 | 8,101.5 | 7,940.0 | +0.82% | 397.18K | aa.aa | ||
657.00 | 669.00 | 657.00 | -0.98% | 7.32M | aa.aa | ||
5,238.0 | 5,306.6 | 5,234.0 | +0.65% | 1.16M | aa.aa | ||
837.50 | 846.00 | 837.50 | -0.59% | 681.46K | aa.aa | ||
1,910.0 | 1,914.0 | 1,877.0 | +1.27% | 597.83K | aa.aa | ||
21,460.0 | 21,620.0 | 21,380.0 | +0.33% | 44.48K | aa.aa | ||
840.00 | 846.00 | 815.00 | +3.45% | 3.17M | aa.aa | ||
531.20 | 565.60 | 531.00 | +3.15% | 245.91K | aa.aa | ||
42.27 | 42.46 | 41.97 | -0.45% | 221.39K | aa.aa | ||
22.80 | 23.16 | 22.80 | -0.52% | 40.4K | aa.aa | ||
173.35 | 174.50 | 172.35 | +0.38% | 391.36K | aa.aa | ||
17.79 | 17.88 | 17.67 | +0.40% | 153.29K | aa.aa | ||
56.92 | 58.80 | 55.44 | -5.04% | 1.48M | aa.aa | ||
43.02 | 43.30 | 42.82 | +0.19% | 69.47K | aa.aa | ||
34.22 | 34.27 | 33.93 | -0.03% | 1.46M | aa.aa | ||
23.79 | 23.96 | 23.34 | +0.25% | 1.68M | aa.aa | ||
3.622 | 3.631 | 3.572 | +0.55% | 10.89M | aa.aa | ||
682.50 | 722.10 | 680.90 | +5.55% | 1.62M | aa.aa | ||
34.14 | 34.52 | 33.92 | -0.41% | 119.8K | aa.aa | ||
65.4400 | 66.0800 | 64.6400 | +2.86% | 1.21M | aa.aa | ||
4.2500 | 4.2500 | 4.1875 | +1.34% | 65.71M | aa.aa | ||
152.25 | 154.45 | 152.25 | -1.26% | 184.46K | aa.aa | ||
91.15 | 92.85 | 90.95 | -1.88% | 86.09K | aa.aa | ||
44.855 | 44.890 | 44.005 | +1.31% | 7.22M | aa.aa | ||
37.68 | 38.09 | 37.64 | -0.03% | 1.62M | aa.aa | ||
10.205 | 10.380 | 10.190 | +0.99% | 620.35K | aa.aa | ||
0.9800 | 1.0550 | 0.9700 | -5.77% | 472.4K | aa.aa | ||
29.480 | 29.780 | 29.300 | +0.82% | 2.31M | aa.aa | ||
108.40 | 111.40 | 108.40 | -2.34% | 66.14K | aa.aa | ||
6.770 | 6.815 | 6.726 | -0.29% | 22.33M | aa.aa | ||
49.43 | 50.44 | 49.43 | -1.77% | 391.5K | aa.aa | ||
18.16 | 18.30 | 17.58 | -0.14% | 2.37M | aa.aa | ||
25.33 | 25.60 | 25.24 | +0.28% | 422.89K | aa.aa | ||
55.45 | 58.75 | 55.45 | -7.35% | 175.74K | aa.aa | ||
13.450 | 13.490 | 13.332 | +0.13% | 10.76M | aa.aa | ||
3.08 | 3.13 | 3.04 | -0.65% | 490.6K | aa.aa | ||
77.65 | 77.65 | 77.65 | 0.00% | 1 | aa.aa | ||
101.25 | 102.05 | 100.95 | 0.00% | 349K | aa.aa | ||
77.15 | 77.65 | 76.30 | -0.32% | 210.47K | aa.aa | ||
70.20 | 71.15 | 69.75 | -1.06% | 169.89K | aa.aa | ||
11.44 | 11.85 | 11.41 | -2.39% | 346.68K | aa.aa | ||
2,681.00 | 2,684.00 | 2,621.00 | +0.71% | 52.55K | aa.aa | ||
83.80 | 87.95 | 83.80 | +2.57% | 150.02K | aa.aa | ||
237.70 | 239.70 | 237.30 | -0.17% | 412.78K | aa.aa | ||
94.45 | 95.15 | 94.40 | -0.42% | 23.64K | aa.aa | ||
85.60 | 87.26 | 85.24 | -0.88% | 198.32K | aa.aa | ||
92.55 | 93.00 | 91.90 | -0.32% | 27.77K | aa.aa | ||
25.04 | 25.32 | 25.04 | -0.79% | 273.56K | aa.aa | ||
2.269 | 2.274 | 2.227 | +1.20% | 7.68M | aa.aa | ||
224.90 | 226.50 | 219.60 | -0.27% | 102.23K | aa.aa | ||
50.30 | 51.05 | 50.20 | -1.37% | 77.3K | aa.aa | ||
1.81 | 1.96 | 1.81 | -7.66% | 721.43K | aa.aa | ||
0.0021 | 0.0022 | 0.0021 | 0.00% | 599.35M | aa.aa | ||
7.882 | 7.934 | 7.792 | -0.56% | 4.11M | aa.aa | ||
10.96 | 11.26 | 10.93 | -1.17% | 778.71K | aa.aa | ||
15.850 | 16.080 | 15.755 | +0.44% | 4.26M | aa.aa | ||
8.510 | 8.510 | 8.406 | +1.43% | 8.17M | aa.aa | ||
2.3590 | 2.3910 | 2.3470 | +2.12% | 33.16M | aa.aa | ||
89.25 | 90.50 | 88.40 | +0.06% | 40.32K | aa.aa | ||
97.84 | 98.42 | 96.74 | +3.58% | 845.47K | aa.aa | ||
28.06 | 28.22 | 27.94 | -0.28% | 454.67K | aa.aa | ||
118.50 | 120.10 | 118.50 | -0.17% | 39.02K | aa.aa | ||
5.8700 | 6.7080 | 5.7730 | -4.86% | 817.03K | aa.aa | ||
15.95 | 16.08 | 15.89 | -0.93% | 96.14K | aa.aa | ||
116.00 | 117.00 | 115.60 | -0.77% | 68.72K | aa.aa | ||
90.90 | 93.92 | 90.56 | -1.90% | 171.8K | aa.aa | ||
174.70 | 175.70 | 173.20 | -0.17% | 22.88K | aa.aa | ||
24.78 | 25.02 | 24.66 | -0.32% | 117.37K | aa.aa | ||
501.60 | 504.00 | 497.30 | +0.46% | 30.45K | aa.aa | ||
66.20 | 66.80 | 65.94 | -0.39% | 1.77M | aa.aa | ||
18.01 | 18.08 | 17.74 | +2.50% | 1.2M | aa.aa | ||
158.70 | 160.25 | 158.40 | +0.13% | 417.67K | aa.aa | ||
124.35 | 124.70 | 120.30 | +2.43% | 328.3K | aa.aa | ||
52.30 | 52.90 | 52.00 | -0.17% | 1.51M | aa.aa | ||
30.04 | 30.10 | 29.66 | +1.08% | 849.14K | aa.aa | ||
11.580 | 11.660 | 11.500 | -0.17% | 6.06M | aa.aa | ||
Inmobiliaria Colonialderived | 5.290 | 5.390 | 5.285 | -1.49% | 737.77K | aa.aa | |
22.22 | 22.86 | 22.22 | -2.46% | 113.97K | aa.aa | ||
E.ON SEderived | 11.220 | 11.240 | 11.025 | +0.81% | 5.21M | aa.aa | |
675.00 | 679.00 | 660.50 | +2.74% | 1.13M | aa.aa | ||
15.29 | 15.44 | 15.24 | +0.07% | 703.24K | aa.aa | ||
47.19 | 47.58 | 46.80 | -0.53% | 2.27M | aa.aa | ||
3,962.0 | 3,985.0 | 3,936.8 | -0.10% | 3.04M | aa.aa | ||
3,822.0 | 3,882.0 | 3,822.0 | -0.93% | 737.48K | aa.aa | ||
49.60 | 49.60 | 48.98 | +0.98% | 299.33K | aa.aa | ||
813.00 | 822.00 | 809.00 | -0.37% | 2.6M | aa.aa | ||
245.60 | 245.60 | 242.00 | +0.53% | 1.07M | aa.aa | ||
32.67 | 32.67 | 31.98 | +0.65% | 483.16K | aa.aa | ||
5.72 | 5.73 | 5.69 | +0.18% | 669.65K | aa.aa | ||
300.40 | 311.92 | 300.40 | -1.67% | 1.2M | aa.aa | ||
5.5680 | 5.6540 | 5.5440 | -2.14% | 7.67M | aa.aa | ||
49.60 | 50.36 | 49.52 | -0.74% | 1.14M | aa.aa | ||
345.50 | 354.88 | 345.50 | -2.66% | 47.75M | aa.aa | ||
330.70 | 332.60 | 322.70 | +2.48% | 19.77M | aa.aa | ||
Endesaderived | 21.210 | 21.250 | 20.980 | -0.19% | 677.46K | aa.aa | |
89.12 | 89.40 | 88.32 | +0.77% | 265.54K | aa.aa | ||
9.93 | 10.23 | 9.90 | -1.19% | 581.83K | aa.aa | ||
30.100 | 30.880 | 30.080 | -2.05% | 1.59M | aa.aa | ||
86.30 | 86.30 | 81.96 | +4.63% | 20.24M | aa.aa | ||
77.60 | 79.30 | 77.10 | -1.40% | 327.57K | aa.aa | ||
183.10 | 186.30 | 183.10 | -1.40% | 4.18M | aa.aa | ||
520.50 | 523.00 | 517.96 | +0.77% | 1.36M | aa.aa | ||
4,327.0 | 4,350.0 | 4,260.0 | -0.41% | 466.57K | aa.aa | ||
Brenntag AGderived | 59.840 | 60.140 | 59.520 | -0.33% | 196.93K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.960 | 43.020 | 42.280 | +1.80% | 59.99K | aa.aa | |
3.56 | 3.63 | 3.52 | -0.56% | 761.22K | aa.aa | ||
831.8 | 840.6 | 823.8 | +0.43% | 150.44K | aa.aa | ||
103.75 | 106.85 | 103.75 | -2.63% | 99.25K | aa.aa | ||
Amadeusderived | 69.940 | 70.000 | 69.440 | +0.72% | 359.14K | aa.aa | |
57.10 | 58.35 | 57.10 | -2.14% | 58.34K | aa.aa | ||
63.00 | 64.75 | 60.85 | -2.78% | 121.89K | aa.aa | ||
22.22 | 22.60 | 22.18 | -2.37% | 104.7K | aa.aa | ||
243.60 | 245.60 | 242.80 | -0.25% | 13.67K | aa.aa | ||
20.44 | 20.68 | 20.42 | -1.26% | 687.83K | aa.aa | ||
208.60 | 212.80 | 208.00 | -1.60% | 50.77K | aa.aa | ||
41.38 | 41.67 | 41.25 | +0.15% | 44.1K | aa.aa | ||
25.860 | 26.130 | 25.730 | +0.04% | 418.49K | aa.aa | ||
3.486 | 3.502 | 3.446 | +0.06% | 2.78M | aa.aa | ||
45.440 | 46.020 | 45.440 | -0.48% | 126.58K | aa.aa | ||
58.15 | 58.65 | 57.60 | +1.13% | 236.88K | aa.aa | ||
120.20 | 120.20 | 119.95 | -1.44% | 2.17K | aa.aa | ||
64.75 | 65.47 | 64.75 | 0.00% | 0 | aa.aa | ||
84.25 | 84.25 | 84.25 | +2.47% | 1.63K | aa.aa | ||
221.30 | 221.30 | 221.30 | +0.68% | 2.24K | aa.aa | ||
119.43 | 119.83 | 119.20 | -0.48% | 9.65K | aa.aa | ||
417.40 | 417.40 | 413.40 | -0.67% | 153 | aa.aa | ||
58.52 | 58.52 | 58.52 | 0.00% | 0 | aa.aa | ||
385.40 | 385.40 | 385.40 | 0.00% | 0 | aa.aa | ||
86.37 | 86.37 | 86.37 | 0.00% | 1.52K | aa.aa | ||
502.50 | 502.50 | 502.50 | 0.00% | 0 | aa.aa | ||
231.35 | 233.00 | 231.35 | -0.26% | 1.86K | aa.aa | ||
405.60 | 407.20 | 405.60 | 0.00% | 0 | aa.aa | ||
91.200 | 92.400 | 90.600 | +0.11% | 72.38K | aa.aa | ||
16.86 | 17.14 | 16.84 | -1.06% | 60.68K | aa.aa | ||
13.36 | 13.62 | 13.33 | -0.30% | 337.13K | aa.aa | ||
8.120 | 8.325 | 8.050 | +0.74% | 574.45K | aa.aa | ||
115.600 | 117.000 | 115.100 | +0.17% | 88.28K | aa.aa | ||
277.20 | 282.60 | 268.40 | -0.65% | 110.43K | aa.aa | ||
23.300 | 23.400 | 23.050 | 0.00% | 125K | aa.aa | ||
Volkswagen VZOderived | 97.52 | 98.72 | 97.24 | -0.31% | 642.68K | aa.aa | |
57.200 | 58.800 | 56.800 | +0.26% | 220.39K | aa.aa | ||
Prosiebensatderived | 5.4550 | 5.6450 | 5.4400 | -1.71% | 305.9K | aa.aa | |
31.460 | 31.600 | 30.960 | -0.13% | 183.13K | aa.aa | ||
5,485.0 | 5,535.0 | 5,485.0 | -0.09% | 175.96K | aa.aa | ||
320.8 | 321.8 | 317.8 | +0.75% | 189.6K | aa.aa | ||
175.0 | 177.4 | 175.0 | +0.11% | 198.14K | aa.aa | ||
79.16 | 80.16 | 78.80 | -0.63% | 1.59M | aa.aa | ||
165.85 | 168.10 | 164.70 | -0.03% | 331.16K | aa.aa | ||
100.4 | 101.4 | 98.7 | +0.10% | 1.75M | aa.aa | ||
300.0 | 303.4 | 299.0 | +0.47% | 166.36K | aa.aa | ||
44.3 | 44.9 | 43.6 | -0.45% | 7.17M | aa.aa | ||
342.00 | 344.20 | 336.60 | +1.06% | 273.39K | aa.aa | ||
139.4 | 140.0 | 136.2 | +2.27% | 371.6K | aa.aa | ||
1,377.5 | 1,383.0 | 1,348.0 | +1.74% | 181.11K | aa.aa | ||
489 | 502 | 489 | -2.39% | 61.34K | aa.aa | ||
36.14 | 36.32 | 35.80 | +0.50% | 125.58K | aa.aa | ||
51.76 | 51.90 | 50.96 | +1.61% | 206.72K | aa.aa | ||
698.00 | 710.20 | 695.60 | -0.63% | 906.99K | aa.aa | ||
68.20 | 69.00 | 67.60 | 0.00% | 3.38K | aa.aa | ||
267.40 | 268.60 | 263.75 | +0.91% | 3.32M | aa.aa | ||
204.50 | 208.20 | 203.10 | +0.74% | 140.81K | aa.aa | ||
505.80 | 507.80 | 502.60 | +0.72% | 61.76K | aa.aa | ||
75.460 | 76.580 | 75.060 | -0.71% | 110.45K | aa.aa | ||
58.25 | 58.65 | 57.90 | -0.77% | 306.37K | aa.aa | ||
238.20 | 240.20 | 234.60 | -0.25% | 1.19M | aa.aa | ||
232.00 | 234.60 | 231.00 | -0.60% | 205.3K | aa.aa | ||
600.00 | 605.50 | 596.00 | +1.35% | 227.03K | aa.aa | ||
337.60 | 342.40 | 335.20 | +0.72% | 172.28K | aa.aa | ||
18.040 | 18.175 | 17.975 | -0.33% | 1.14M | aa.aa | ||
240.20 | 242.60 | 238.80 | -0.33% | 654.28K | aa.aa | ||
13.05 | 13.28 | 12.98 | -0.84% | 6.73M | aa.aa | ||
364.60 | 364.80 | 364.00 | 0.00% | 24.16M | aa.aa | ||
2,794.0 | 2,824.0 | 2,790.0 | -0.85% | 295.04K | aa.aa | ||
14.30 | 14.54 | 14.25 | -1.65% | 319.91K | aa.aa | ||
99.50 | 100.20 | 98.75 | -0.60% | 260.44K | aa.aa | ||
6.98 | 7.34 | 6.93 | -2.51% | 433.99K | aa.aa | ||
647.0 | 657.0 | 642.0 | +1.09% | 25.09K | aa.aa | ||
170.40 | 171.00 | 169.20 | -0.23% | 32.45K | aa.aa | ||
219.00 | 222.80 | 219.00 | -0.90% | 39.32K | aa.aa | ||
238.00 | 243.20 | 237.20 | -1.41% | 53.44K | aa.aa | ||
643.50 | 647.00 | 640.00 | -0.62% | 9.45K | aa.aa | ||
60.84 | 60.84 | 59.22 | -0.59% | 1.35M | aa.aa | ||
34.76 | 35.39 | 34.53 | +0.49% | 207.04K | aa.aa | ||
231.80 | 234.70 | 231.80 | -0.34% | 213.86K | aa.aa | ||
104.30 | 104.90 | 103.70 | -0.19% | 110.5K | aa.aa | ||
1,015.0 | 1,017.0 | 1,000.0 | -0.20% | 31.92K | aa.aa | ||
101,800.0 | 102,600.0 | 101,600.0 | 0.00% | 62 | aa.aa | ||
161.00 | 162.00 | 160.60 | +0.06% | 39.16K | aa.aa | ||
134.00 | 135.60 | 134.00 | -0.81% | 58.8K | aa.aa | ||
1,361.00 | 1,375.50 | 1,358.50 | +0.89% | 27.52K | aa.aa | ||
259.40 | 262.60 | 259.40 | -0.54% | 96.75K | aa.aa | ||
207.20 | 208.20 | 206.40 | +0.14% | 139.58K | aa.aa | ||
2.28 | 2.38 | 2.26 | -2.57% | 2.75M | aa.aa | ||
26.91 | 27.10 | 26.69 | +1.24% | 539.76K | aa.aa | ||
70.70 | 71.30 | 70.55 | +0.64% | 104.07K | aa.aa | ||
317.00 | 320.50 | 316.40 | -0.47% | 155.05K | aa.aa | ||
5.680 | 5.710 | 5.600 | +0.18% | 3.7M | aa.aa | ||
Merlin Properties SAderived | 10.550 | 10.670 | 10.510 | +0.29% | 1.1M | aa.aa | |
18.1850 | 18.3900 | 18.0850 | +0.50% | 1.57M | aa.aa | ||
Zalando SEderived | 35.02 | 35.63 | 34.67 | +0.23% | 725.35K | aa.aa | |
178.50 | 180.80 | 176.95 | -0.22% | 1.06M | aa.aa | ||
141.60 | 145.00 | 141.54 | -1.25% | 9.02M | aa.aa | ||
78.85 | 79.70 | 77.25 | +1.22% | 456.59K | aa.aa | ||
31.14 | 31.42 | 31.08 | -0.45% | 293.4K | aa.aa | ||
90.20 | 90.20 | 89.00 | +1.12% | 2.44K | aa.aa | ||
134.40 | 137.20 | 133.90 | -1.54% | 649.14K | aa.aa | ||
44.41 | 44.68 | 43.75 | +1.58% | 937.69K | aa.aa | ||
150.20 | 151.40 | 149.60 | -0.23% | 85.3K | aa.aa | ||
111.20 | 111.50 | 110.70 | +0.45% | 157.1K | aa.aa | ||
631.60 | 643.40 | 625.00 | +1.28% | 54.23K | aa.aa | ||
32.40 | 32.49 | 32.04 | +0.97% | 4.9M | aa.aa | ||
Aenaderived | 203.60 | 205.00 | 202.80 | 0.00% | 110 | aa.aa | |
19.90 | 20.14 | 19.74 | +0.35% | 151.51K | aa.aa | ||
783.00 | 792.60 | 779.60 | +0.18% | 2.69M | aa.aa | ||
880.00 | 891.60 | 878.20 | -0.41% | 608.09K | aa.aa | ||
320.20 | 324.00 | 319.40 | -0.56% | 1.82M | aa.aa | ||
90.10 | 90.30 | 89.55 | +0.33% | 59.48K | aa.aa | ||
131.85 | 133.65 | 131.85 | -0.68% | 160.19K | aa.aa | ||
77.10 | 77.65 | 76.75 | +0.98% | 175.59K | aa.aa | ||
Cellnex Telecomderived | 32.37 | 32.83 | 32.36 | -0.77% | 68 | aa.aa | |
7.65 | 8.15 | 7.65 | -4.49% | 775.35K | aa.aa | ||
43.940 | 46.140 | 43.940 | -2.87% | 109.7K | aa.aa | ||
10.050 | 10.110 | 9.965 | -0.50% | 915.02K | aa.aa | ||
Puma SEderived | 31.05 | 32.95 | 31.05 | -2.45% | 1.82M | aa.aa | |
92.800 | 93.350 | 92.500 | +0.71% | 97.8K | aa.aa | ||
429.90 | 432.16 | 427.12 | -0.28% | 226.18K | aa.aa | ||
14.520 | 14.610 | 14.475 | +0.38% | 1.54M | aa.aa | ||
16.32 | 16.32 | 16.07 | +1.30% | 2.31M | aa.aa | ||
66.35 | 67.05 | 66.25 | -0.15% | 80.2K | aa.aa | ||
57.30 | 61.00 | 55.75 | +4.47% | 1.23M | aa.aa | ||
0.33 | 0.34 | 0.31 | 0.00% | 155.46K | aa.aa | ||
10.80 | 10.85 | 10.71 | +0.09% | 100.44K | aa.aa | ||
28.46 | 28.89 | 28.38 | -0.63% | 1.37M | aa.aa | ||
57.000 | 57.000 | 56.100 | +1.24% | 695 | aa.aa | ||
2.734 | 2.735 | 2.723 | -0.15% | 610 | aa.aa | ||
330.40 | 341.50 | 330.40 | +1.82% | 112.47K | aa.aa | ||
21.18 | 22.14 | 21.06 | -3.11% | 528.14K | aa.aa | ||
48.04 | 48.18 | 47.47 | +1.20% | 331.16K | aa.aa | ||
270.90 | 275.90 | 269.40 | +0.71% | 455.62K | aa.aa | ||
3,983.00 | 4,039.00 | 3,942.00 | -1.02% | 15.1K | aa.aa | ||
Uniper SEderived | 44.360 | 44.480 | 43.820 | -0.09% | 1.18K | aa.aa | |
55.22 | 55.50 | 54.78 | -0.50% | 946.08K | aa.aa | ||
11.71 | 11.94 | 11.68 | -0.43% | 1.39M | aa.aa | ||
246.80 | 250.80 | 246.60 | -1.36% | 2.78M | aa.aa | ||
5.690 | 5.705 | 5.630 | -0.26% | 1.55M | aa.aa | ||
81.45 | 81.55 | 80.85 | +0.49% | 57.01K | aa.aa | ||
457.50 | 467.70 | 457.50 | -1.76% | 1.08M | aa.aa | ||
282.00 | 283.60 | 278.20 | +0.93% | 1.99M | aa.aa | ||
Delivery Heroderived | 25.59 | 26.00 | 25.38 | -0.23% | 331.95K | aa.aa | |
3.9500 | 3.9900 | 3.9000 | -2.23% | 145.21K | aa.aa | ||
0.908 | 0.950 | 0.870 | -0.27% | 349.44K | aa.aa | ||
11.20 | 11.52 | 11.14 | -1.80% | 835.39K | aa.aa | ||
54.58 | 55.12 | 54.22 | +0.63% | 578.99K | aa.aa | ||
1,516.00 | 1,562.00 | 1,506.40 | -2.37% | 64.1K | aa.aa | ||
9.93 | 10.06 | 9.82 | +0.10% | 223.8K | aa.aa | ||
217.20 | 220.00 | 215.20 | -0.18% | 1.09M | aa.aa | ||
158.90 | 160.60 | 155.90 | +0.38% | 1.61M | aa.aa | ||
19.92 | 20.06 | 19.82 | +0.05% | 640.87K | aa.aa | ||
72.40 | 72.55 | 71.30 | +1.54% | 85.54K | aa.aa | ||
1.29 | 1.29 | 1.28 | +0.78% | 20 | aa.aa | ||
82.84 | 83.12 | 82.24 | +0.27% | 606.95K | aa.aa | ||
20.40 | 20.75 | 20.35 | -0.49% | 131.4K | aa.aa | ||
4.954 | 5.026 | 4.900 | -0.42% | 3.38M | aa.aa | ||
36.46 | 36.65 | 36.19 | +1.65% | 2.59M | aa.aa | ||
352.20 | 359.30 | 351.30 | -0.11% | 851.29K | aa.aa | ||
6.09 | 6.15 | 5.97 | +2.01% | 243.35K | aa.aa | ||
208.70 | 208.90 | 207.20 | +0.63% | 6.44M | aa.aa | ||
16.76 | 16.89 | 16.40 | -0.30% | 311.99K | aa.aa | ||
40.10 | 41.74 | 40.00 | -1.67% | 2.72M | aa.aa | ||
28.87 | 29.47 | 28.54 | +0.98% | 1.6M | aa.aa |