STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

549.84

0.00(0.00%)

Real-time Data·12/06

Day's Range

549.84

52 wk Range

464.26

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,554.0	3,601.0	3,543.0	-0.48%	3.32M	aa.aa	12/06
HSBC	875.50	877.10	863.30	+0.17%	19.12M	aa.aa	12/06
Barclays	323.95	325.35	317.05	+0.29%	46.38M	aa.aa	12/06
InterContinental	8,396.0	8,522.0	8,356.0	-2.37%	497.14K	aa.aa	12/06
BP	380.70	381.75	376.55	+1.90%	31.67M	aa.aa	12/06
Next	12,625.0	12,625.0	12,460.0	+0.64%	189.54K	aa.aa	12/06
Lloyds Banking	76.82	77.12	75.48	+1.00%	132.62M	aa.aa	12/06
Marks & Spencer	370.80	373.60	366.20	+0.93%	6.7M	aa.aa	12/06
Bank Ireland	12.12	12.26	11.92	-0.49%	63.6K	aa.aa	12/06
NatWest Group	517.20	517.60	508.40	+0.54%	18.34M	aa.aa	12/06
Prudential	893.00	894.40	880.60	-0.65%	5.24M	aa.aa	12/06
ING Groep	18.27	18.35	18.09	-0.27%	7.97M	aa.aa	12/06
Shell	30.87	31.03	30.61	+0.95%	5.5M	aa.aa	12/06
Heineken	80.18	80.60	79.92	+0.12%	594.36K	aa.aa	12/06
Aegon	6.110	6.250	6.048	-2.92%	8.94M	aa.aa	12/06
Philips	20.43	20.54	20.17	-1.49%	2.22M	aa.aa	12/06
Telecom Italia	0.3837	0.3886	0.3836	-1.18%	112.84M	aa.aa	12/06
Stellantis NV	8.781	8.948	8.724	-2.74%	20.33M	aa.aa	12/06
Assicurazioni Generali	31.2800	31.4500	31.0100	-0.92%	2.27M	aa.aa	12/06
Snam	5.246	5.258	5.226	+0.19%	3.95M	aa.aa	12/06
Pirelli & C	6.1600	6.1940	6.1080	-0.42%	1.51M	aa.aa	12/06
Adecco N	23.86	23.86	23.08	-0.25%	1.01M	aa.aa	12/06
Richemont	154.65	155.20	150.80	+0.72%	694.1K	aa.aa	12/06
Julius Baer	53.52	53.84	52.96	-0.34%	489.3K	aa.aa	12/06
ABB	47.69	48.00	46.75	+0.82%	2.17M	aa.aa	12/06
Holcim	95.46	95.90	94.26	-0.38%	882.53K	aa.aa	12/06
Baloise Holding	188.70	190.20	186.90	-1.15%	62.13K	aa.aa	12/06
Logitech	71.14	72.16	70.44	-2.63%	661.11K	aa.aa	12/06
Clariant	8.70	8.90	8.70	-3.12%	1.41M	aa.aa	12/06
Zurich Insurance Group	564.00	569.40	561.20	-1.61%	252.81K	aa.aa	12/06
Swatch Group	137.95	138.80	135.95	-0.76%	198.45K	aa.aa	12/06
Swiss Life Holding	806.80	811.00	799.80	-0.76%	58.53K	aa.aa	12/06
Novartis	98.07	98.35	96.55	+1.10%	3.15M	aa.aa	12/06
Nestle	85.44	85.58	84.70	+0.33%	2.73M	aa.aa	12/06
Swiss Re	137.50	140.00	137.10	-3.20%	1.03M	aa.aa	12/06
Roche Holding Participation	272.60	273.30	267.70	+1.00%	938.06K	aa.aa	12/06
Lonza Group	583.40	585.60	573.60	+1.11%	154.67K	aa.aa	12/06
Swisscom	564.50	565.50	560.00	+0.62%	94.23K	aa.aa	12/06
BASF derived	42.690	43.040	42.260	-0.81%	2.01M	aa.aa	12/06
Bayer derived	27.82	27.92	27.33	+0.25%	3.62M	aa.aa	12/06
Allianz derived	343.10	344.70	338.70	-0.84%	778K	aa.aa	12/06
Adidas derived	205.70	209.10	205.10	-1.95%	411.45K	aa.aa	12/06
Lufthansa derived	7.078	7.214	7.046	-3.70%	7.4M	aa.aa	12/06
Siemens AG derived	217.35	219.40	215.05	-1.07%	930.44K	aa.aa	12/06
Deutsche Bank AG derived	24.395	24.535	24.025	-1.23%	8.67M	aa.aa	12/06
Continental AG derived	78.14	78.60	76.38	+1.38%	326.79K	aa.aa	12/06
Deutsche Post derived	41.360	41.650	40.490	+0.93%	1.9M	aa.aa	12/06
Mercedes Benz Group derived	51.660	51.860	50.850	-0.71%	1.54M	aa.aa	12/06
Porsche derived	34.340	34.410	33.920	-0.64%	333.3K	aa.aa	12/06
Henkel VZO derived	68.58	68.90	67.84	-0.64%	507.31K	aa.aa	12/06
Commerzbank derived	28.030	28.190	27.070	+1.41%	4.16M	aa.aa	12/06
Deutsche Boerse derived	272.000	275.500	272.000	-0.98%	275.83K	aa.aa	12/06
Norsk Hydro	56.10	56.70	55.56	-1.41%	4.08M	aa.aa	12/06
Mowi	190.40	191.70	188.00	-0.99%	956.53K	aa.aa	12/06
Orkla	110.30	111.40	109.90	0.00%	1.31M	aa.aa	12/06
Equinor	261.10	262.10	256.80	+1.56%	3.47M	aa.aa	12/06
Tomra Systems	159.50	160.60	157.20	-1.05%	218.73K	aa.aa	12/06
Storebrand	133.90	135.40	133.20	-1.25%	448.45K	aa.aa	12/06
Telenor	153.70	154.40	152.50	+0.39%	1.57M	aa.aa	12/06
Yara International	375.60	378.50	372.60	+0.43%	333.99K	aa.aa	12/06
Subsea 7	189.50	190.60	187.60	+0.58%	278.15K	aa.aa	12/06
Air France KLM	8.65	9.12	8.65	-7.29%	3.36M	aa.aa	12/06
Accor	44.76	45.22	44.00	-2.06%	597.83K	aa.aa	12/06
Air Liquide	184.20	184.62	182.52	+0.01%	538.21K	aa.aa	12/06
Capgemini	152.75	153.10	150.75	-0.52%	379.6K	aa.aa	12/06
AXA	41.88	42.07	41.59	-0.52%	3.06M	aa.aa	12/06
Danone	73.22	73.54	73.02	+0.16%	738.36K	aa.aa	12/06
Engie	19.63	19.64	19.31	+1.50%	4.8M	aa.aa	12/06
BNP Paribas	76.48	77.06	75.34	+0.34%	2.28M	aa.aa	12/06
Bouygues	38.22	38.29	37.87	+0.29%	546.88K	aa.aa	12/06
Louis Vuitton	468.85	472.30	462.95	-0.37%	525.88K	aa.aa	12/06
L'Oreal	375.75	376.90	373.10	-0.67%	278.41K	aa.aa	12/06
Schneider Electric	221.00	222.50	218.30	-1.01%	1.04M	aa.aa	12/06
Saint Gobain	98.52	98.92	97.08	-0.85%	656.95K	aa.aa	12/06
Carrefour	12.755	12.815	12.610	+0.75%	2.77M	aa.aa	12/06
EssilorLuxottica	246.70	248.30	244.80	-1.32%	379.94K	aa.aa	12/06
Pernod Ricard	90.42	91.40	89.04	+0.49%	444.4K	aa.aa	12/06
Credit Agricole	15.98	15.98	15.77	+0.57%	3.16M	aa.aa	12/06
Orange	12.69	12.84	12.56	+0.95%	6.03M	aa.aa	12/06
Societe Generale	48.82	48.94	47.10	+1.69%	1.91M	aa.aa	12/06
Michelin	32.66	32.74	32.30	0.00%	981.66K	aa.aa	12/06
Airbus Group	162.80	163.72	160.86	-0.50%	927.13K	aa.aa	12/06
Alstom	19.13	19.21	18.65	+0.42%	1.15M	aa.aa	12/06
Sanofi	87.68	87.88	86.07	+1.12%	2.35M	aa.aa	12/06
Vivendi	2.93	2.95	2.91	+0.34%	1.05M	aa.aa	12/06
TotalEnergies SE	54.74	54.85	54.01	+2.22%	6.79M	aa.aa	12/06
STMicroelectronics	25.84	26.07	25.51	-2.38%	2.55M	aa.aa	12/06
Vinci	126.15	126.85	124.80	+0.36%	714.27K	aa.aa	12/06
Renault	43.75	44.09	43.21	-1.11%	644.4K	aa.aa	12/06
Veolia Environnement	30.56	30.71	30.30	-0.29%	1.67M	aa.aa	12/06
Galp Energia	15.70	15.76	15.43	+1.68%	1.5M	aa.aa	12/06
Jeronimo Martins	21.58	21.66	21.44	+0.47%	409.36K	aa.aa	12/06
EDP	3.631	3.631	3.590	+0.97%	7.57M	aa.aa	12/06
ACS derived	57.200	57.500	56.150	+0.97%	292.71K	aa.aa	12/06
BBVA derived	13.215	13.265	13.000	-0.30%	5.68M	aa.aa	12/06
Bankinter derived	11.135	11.210	11.005	-0.09%	1.63M	aa.aa	12/06
Caixabank derived	7.420	7.440	7.260	+0.68%	6.31M	aa.aa	12/06
Enagas derived	14.295	14.295	14.135	+1.06%	586.38K	aa.aa	12/06
Naturgy Energy derived	26.420	26.420	26.180	+0.69%	269.63K	aa.aa	12/06
Grifols derived	10.535	10.600	10.435	+0.67%	1.71M	aa.aa	12/06
Ferrovial derived	44.710	44.910	44.480	-0.38%	423.45K	aa.aa	12/06
Redeia Corporacion derived	17.880	18.000	17.810	+0.22%	625.54K	aa.aa	12/06
Inditex derived	46.240	46.910	46.060	-1.74%	2.58M	aa.aa	12/06
Repsol derived	12.320	12.375	12.180	+1.11%	3.39M	aa.aa	12/06
Iberdrola derived	16.280	16.310	16.160	+0.80%	4.68M	aa.aa	12/06
Telefonica derived	4.6080	4.6470	4.5920	-0.02%	7.81M	aa.aa	12/06
Banco de Sabadell derived	2.8390	2.8450	2.7810	+1.21%	13.54M	aa.aa	12/06
Santander derived	6.9990	7.0320	6.8740	+0.53%	18.27M	aa.aa	12/06
Electrolux B	62.4	62.8	60.8	0.00%	5.23M	aa.aa	12/06
Atlas Copco A	155.0	155.5	153.0	-1.09%	4.96M	aa.aa	12/06
Boliden	297.80	301.80	296.50	-1.75%	1.71M	aa.aa	12/06
LM Ericsson B	80.72	81.32	80.46	-0.98%	4.69M	aa.aa	12/06
Alfa Laval AB	404.2	407.5	401.8	-1.41%	544.78K	aa.aa	12/06
ASSA ABLOY B	305.1	308.2	304.3	-1.26%	1.09M	aa.aa	12/06
SEB A	164.90	165.45	162.15	+0.52%	3.85M	aa.aa	12/06
Sandvik AB	211.90	213.60	210.40	-1.12%	1.14M	aa.aa	12/06
Investor B	278.8	281.7	277.5	-1.80%	2.59M	aa.aa	12/06
Orron Energy AB	5.05	5.05	4.77	+1.61%	425.71K	aa.aa	12/06
H&M B	132.7	135.3	132.6	-1.99%	3.59M	aa.aa	12/06
SCA B	125.1	125.8	123.9	-0.95%	2.12M	aa.aa	12/06
Securitas B	139.80	139.80	138.40	+0.36%	914.83K	aa.aa	12/06
Swedbank A	250.10	250.10	246.50	+0.16%	2.3M	aa.aa	12/06
Skanska B	232.00	232.50	229.20	-0.13%	653.62K	aa.aa	12/06
Svenska Handelsbanken A	126.95	126.95	125.50	-0.31%	3.97M	aa.aa	12/06
Volvo B	265.90	266.40	262.20	0.00%	4.91M	aa.aa	12/06
Tele2 AB	141.50	141.80	140.15	+0.50%	1.54M	aa.aa	12/06
Telia Company	35.53	35.89	35.43	+0.03%	6.85M	aa.aa	12/06
SKF B	211.2	212.2	208.1	-0.75%	1.16M	aa.aa	12/06
Proximus	7.82	7.90	7.60	+2.89%	820.91K	aa.aa	12/06
Ackermans	225.00	225.80	223.60	0.00%	18.81K	aa.aa	12/06
Etablissementen Franz Colruyt	39.48	39.76	39.00	+0.61%	33.07K	aa.aa	12/06
Cofinimmo	77.80	78.40	77.60	-0.70%	127.23K	aa.aa	12/06
KBC Groep	85.08	85.40	84.16	-0.89%	420.17K	aa.aa	12/06
Solvay	29.76	29.76	29.14	+0.07%	191.18K	aa.aa	12/06
GBL	72.95	73.40	72.35	-0.61%	76.48K	aa.aa	12/06
UCB	163.55	165.00	161.75	-0.76%	136.98K	aa.aa	12/06
Danske Bank	259.7	261.0	256.5	-0.15%	718.23K	aa.aa	12/06
Carlsberg B	935.0	938.0	926.4	+0.13%	235.54K	aa.aa	12/06
DSV	1,612.5	1,622.0	1,589.0	-0.22%	185.13K	aa.aa	12/06
Novo Nordisk B	519.2	521.5	511.6	+0.48%	3.29M	aa.aa	12/06
Moller Maersk B	12,130	12,185	12,000	-0.04%	14.18K	aa.aa	12/06
Novozymes AS	486.9	489.4	486.0	-0.08%	447.32K	aa.aa	12/06
Genmab	1,484.0	1,486.5	1,468.0	-0.03%	114.54K	aa.aa	12/06
GN Store Nord	99.2	102.8	97.7	-3.22%	1.22M	aa.aa	12/06
Vestas Wind	110.6	111.1	109.1	-0.27%	1.38M	aa.aa	12/06
Demant	283.4	288.0	279.6	-1.60%	295.49K	aa.aa	12/06
Tryg	165.7	166.2	164.3	-0.18%	511.17K	aa.aa	12/06
KONE Oyj	56.36	56.36	55.32	+1.37%	551.94K	aa.aa	12/06
Elisa Oyj	46.18	46.42	45.86	+0.61%	472.37K	aa.aa	12/06
Fortum	16.10	16.10	15.78	+0.88%	1.2M	aa.aa	12/06
Kesko	20.80	20.80	20.60	+0.48%	286.29K	aa.aa	12/06
Neste Oyj	10.72	10.76	10.48	-0.56%	993.81K	aa.aa	12/06
Stora Enso Oyj R	8.492	8.556	8.326	-1.30%	2.22M	aa.aa	12/06
Sampo Oyj A	9.18	9.29	9.11	-1.18%	3.01M	aa.aa	12/06
Nokian Renkaat	6.38	6.44	6.34	-1.39%	596.73K	aa.aa	12/06
UPM-Kymmene	23.49	23.76	23.13	-1.14%	1.46M	aa.aa	12/06
Andritz AG derived	61.100	61.400	60.900	-0.08%	36.42K	aa.aa	12/06
Erste Group Bank AG derived	71.900	72.450	70.950	+0.07%	434.81K	aa.aa	12/06
CPI Europe derived	17.950	18.130	17.790	-0.28%	40.95K	aa.aa	12/06
OMV AG derived	44.560	44.620	43.000	+3.77%	537.74K	aa.aa	12/06
Raiffeisen Bank derived	25.840	25.980	25.340	-0.31%	210.68K	aa.aa	12/06
Voestalpine derived	22.620	22.720	22.220	-0.70%	243.78K	aa.aa	12/06
Verbund AG Kat. A derived	66.050	66.150	65.550	-0.15%	96.24K	aa.aa	12/06
Wienerberger AG derived	32.340	32.520	31.640	-0.86%	163.78K	aa.aa	12/06
Nokia Oyj	4.574	4.612	4.538	-0.95%	7.39M	aa.aa	12/06
BMW ST derived	76.760	77.300	75.540	-0.49%	717.52K	aa.aa	12/06
Fresenius Medical Care derived	49.870	50.340	49.200	+0.65%	460.86K	aa.aa	12/06
Deutsche Telekom AG derived	31.070	32.300	31.060	-3.75%	10.67M	aa.aa	12/06
Merck derived	116.45	116.55	115.00	+0.39%	191.21K	aa.aa	12/06
Infineon derived	35.565	36.195	35.565	-2.39%	4.41M	aa.aa	12/06
Muench. Rueckvers. derived	558.60	560.40	551.00	-0.46%	282.64K	aa.aa	12/06
SAP derived	261.150	262.950	259.050	-0.76%	1.36M	aa.aa	12/06
Thyssenkrupp AG derived	8.412	8.484	8.236	-0.28%	2.49M	aa.aa	12/06
Rheinmetall AG derived	1,748.000	1,760.000	1,683.500	+1.63%	248.4K	aa.aa	12/06
Vodafone Group PLC	73.400	73.780	72.200	+1.44%	106.27M	aa.aa	12/06
Lagardere	20.50	20.65	20.40	0.00%	24.52K	aa.aa	12/06
Kering	174.66	178.78	173.58	-3.13%	368.54K	aa.aa	12/06
Unibail-Rodamco	83.32	83.76	82.60	-0.71%	203.08K	aa.aa	12/06
Lanxess AG derived	26.540	26.860	26.140	-1.63%	148.7K	aa.aa	12/06
Beiersdorf AG derived	117.100	118.100	117.100	-1.14%	205.37K	aa.aa	12/06
Fresenius SE derived	44.240	44.350	43.770	+0.61%	764.53K	aa.aa	12/06
Freenet AG derived	27.860	28.040	27.800	-0.64%	431.64K	aa.aa	12/06
GEA Group AG derived	59.250	59.850	57.800	+1.28%	295.33K	aa.aa	12/06
Hannover Rueckversicherung SE derived	270.20	271.40	267.60	-1.31%	71.18K	aa.aa	12/06
RWE AG ST derived	35.230	35.370	34.440	+1.59%	3.01M	aa.aa	12/06
K+S AG derived	16.010	16.340	15.760	-0.44%	1.14M	aa.aa	12/06
MTU Aero derived	345.10	349.10	341.80	-1.34%	89.37K	aa.aa	12/06
Symrise AG derived	102.900	103.800	102.900	-0.63%	277.28K	aa.aa	12/06
Heidelberg Materials derived	179.500	180.350	176.650	-0.14%	314.16K	aa.aa	12/06
Qiagen derived	40.685	40.945	40.320	-0.18%	461.7K	aa.aa	12/06
United Internet AG derived	24.460	24.600	24.000	-0.57%	267.55K	aa.aa	12/06
Hugo Boss AG derived	38.730	39.190	38.410	-1.78%	200.07K	aa.aa	12/06
Ferguson	15,750.0	15,760.0	15,540.0	-0.76%	25.07K	aa.aa	12/06
AstraZeneca	11,030.0	11,086.0	10,882.0	+1.14%	1.15M	aa.aa	12/06
Bellway	2,982.0	2,990.0	2,916.0	+0.81%	250.34K	aa.aa	12/06
Legal & General	253.30	254.80	252.60	-0.94%	18.94M	aa.aa	12/06
Imperial Brands	2,892.00	2,916.00	2,872.00	+0.59%	1.53M	aa.aa	12/06
Reckitt Benckiser	5,162.0	5,194.0	5,130.0	+0.23%	699.23K	aa.aa	12/06
Kingfisher	277.00	277.70	270.50	+1.47%	4.72M	aa.aa	12/06
Relx	3,915.00	3,961.00	3,907.00	+0.03%	1.66M	aa.aa	12/06
Centrica	165.25	165.30	162.95	+0.92%	11.56M	aa.aa	12/06
3I Group	4,188.00	4,234.00	4,176.00	-1.18%	756.8K	aa.aa	12/06
WPP	558.00	559.80	553.00	+0.40%	2.94M	aa.aa	12/06
Victrex	786.0	794.0	783.0	-1.75%	410.47K	aa.aa	12/06
Tesco	391.60	397.60	385.60	+1.64%	23.31M	aa.aa	12/06
Aberdeen	191.30	194.10	190.90	-1.65%	3.91M	aa.aa	12/06
Diageo	1,970.5	1,986.5	1,956.0	+0.13%	2.64M	aa.aa	12/06
Hikma Pharma	2,146.00	2,146.00	2,086.00	+2.68%	420.66K	aa.aa	12/06
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	521.50	526.00	512.00	-0.38%	1.33M	aa.aa	12/06
Rio Tinto PLC	4,302.5	4,307.5	4,263.5	-1.11%	2.13M	aa.aa	12/06
Johnson Matthey	1,734.0	1,746.0	1,728.0	-0.57%	479.73K	aa.aa	12/06
Anglo American	2,133.5	2,138.5	2,103.0	-0.44%	2.2M	aa.aa	12/06
Capita	259.00	262.50	256.50	-0.38%	513.74K	aa.aa	12/06
Bunzl	2,314.0	2,368.0	2,300.0	0.00%	559.64K	aa.aa	12/06
Burberry Group	1,123.5	1,135.0	1,089.0	+1.72%	838.26K	aa.aa	12/06
GSK plc	1,549.50	1,557.00	1,523.50	+1.74%	7.25M	aa.aa	12/06
Barratt Redrow	482.20	483.00	474.20	+0.75%	3.9M	aa.aa	12/06
Aviva	608.00	612.00	603.20	-1.04%	4.75M	aa.aa	12/06
BHP Group Ltd	1,830.00	1,848.50	1,820.00	-2.17%	1.19M	aa.aa	12/06
Sage	1,273.00	1,273.00	1,253.50	+1.03%	3.28M	aa.aa	12/06
WH Smith	1,113.0	1,126.0	1,047.0	+3.92%	439.23K	aa.aa	12/06
Pearson	1,074.50	1,086.00	1,072.00	-0.92%	2.75M	aa.aa	12/06
Hammerson	296.60	297.80	288.40	+0.47%	504.19K	aa.aa	12/06
Associated British Foods	2,045.0	2,046.0	2,016.0	+0.84%	829.25K	aa.aa	12/06
Tullow Oil	18.78	19.00	18.30	+1.19%	6.21M	aa.aa	12/06
London Stock Exchange	11,085.0	11,245.0	11,067.5	-1.07%	760.78K	aa.aa	12/06
BAE Systems	1,885.00	1,890.00	1,846.50	+0.99%	6.88M	aa.aa	12/06
Antofagasta	1,814.50	1,822.50	1,790.00	-1.20%	1.6M	aa.aa	12/06
Man Group	173.50	179.00	172.90	-1.53%	1.65M	aa.aa	12/06
Rolls-Royce Holdings	887.40	898.00	868.00	-0.67%	15.18M	aa.aa	12/06
Whitbread	2,830.0	2,879.0	2,825.0	-2.04%	518.68K	aa.aa	12/06
Pennon	495.20	504.50	491.00	-0.12%	1.57M	aa.aa	12/06
Tate&Lyle	544.00	547.00	541.00	-0.46%	929.43K	aa.aa	12/06
Persimmon	1,405.0	1,405.0	1,378.5	+0.75%	983.15K	aa.aa	12/06
Admiral Group	3,300.0	3,310.0	3,282.0	-0.72%	382.25K	aa.aa	12/06
United Utilities	1,171.50	1,181.00	1,166.00	+0.30%	1.05M	aa.aa	12/06
Unilever	4,653.0	4,673.0	4,626.0	+0.35%	2.1M	aa.aa	12/06
CRH	6,842.0	6,846.0	6,618.0	-0.23%	343.84K	aa.aa	12/06
SSE	1,816.50	1,816.50	1,798.50	+1.06%	2.37M	aa.aa	12/06
Standard Chartered	1,156.50	1,161.00	1,137.50	-0.43%	3.83M	aa.aa	12/06
British Land Company	394.60	396.00	387.00	+1.23%	16.48M	aa.aa	12/06
Informa	790.60	805.40	790.00	-1.94%	3.22M	aa.aa	12/06
Weir Group	2,502.00	2,528.00	2,480.00	-0.87%	509.08K	aa.aa	12/06
Ashmore	162.00	165.50	160.30	-0.92%	1.67M	aa.aa	12/06
Severn Trent	2,728.0	2,753.0	2,720.0	+0.26%	334.58K	aa.aa	12/06
Travis Perkins	638.50	642.50	629.00	-0.62%	1.28M	aa.aa	12/06
St. James’s Place	1,102.00	1,112.50	1,090.00	-0.59%	708.59K	aa.aa	12/06
Smiths Group	2,246.00	2,262.00	2,222.00	+0.45%	491.33K	aa.aa	12/06
Close Brothers	4.12	4.12	4.12	-1.90%	0	aa.aa	12/06
IG Group	1,076.00	1,090.00	1,071.00	+0.56%	551.85K	aa.aa	12/06
Melrose Industries	472.00	483.50	461.40	-2.01%	3.83M	aa.aa	12/06
Smith & Nephew	1,109.50	1,121.00	1,106.50	-0.98%	1.89M	aa.aa	12/06
Intertek	4,836.0	4,850.0	4,786.0	+0.21%	508.92K	aa.aa	12/06
Mondi	1,184.00	1,226.00	1,184.00	-3.47%	994.87K	aa.aa	12/06
Rotork	327.00	327.80	323.00	0.00%	1.34M	aa.aa	12/06
J Sainsbury	283.80	287.20	283.80	+0.50%	5.88M	aa.aa	12/06
Croda Intl	3,100.0	3,132.0	3,100.0	-1.31%	301.08K	aa.aa	12/06
National Grid	1,060.00	1,060.00	1,048.00	+1.29%	9.6M	aa.aa	12/06
IMI PLC	2,048.00	2,058.00	2,018.00	+0.69%	1.21M	aa.aa	12/06
BT Group	185.45	188.40	179.75	+2.57%	35.38M	aa.aa	12/06
Inchcape	682.00	697.00	678.00	-1.09%	404.84K	aa.aa	12/06
Segro	705.00	711.20	693.60	+0.63%	1.79M	aa.aa	12/06
Schroders	368.4	369.4	364.6	0.00%	3.74M	aa.aa	12/06
ITV	82.60	83.45	79.15	+4.23%	16.58M	aa.aa	12/06
Rentokil	350.60	355.10	349.40	-1.02%	3.49M	aa.aa	12/06
Compass	2,580.00	2,629.00	2,580.00	-1.38%	6.4M	aa.aa	12/06
Hays	72.95	73.10	70.95	+0.48%	888.45K	aa.aa	12/06
Intermediate Capital	1,971.00	2,000.00	1,947.00	-3.48%	993.08K	aa.aa	12/06
Carnival	1,556.0	1,595.0	1,550.0	-3.62%	680.75K	aa.aa	12/06
Hiscox	1,292.00	1,305.00	1,277.00	-1.22%	589.62K	aa.aa	12/06
Land Securities	623.00	625.00	614.00	-1.27%	2.78M	aa.aa	12/06
International Workplace Plc	202.60	207.60	201.00	-2.31%	1.36M	aa.aa	12/06
Spectris	3,218.0	3,260.0	3,198.0	+0.25%	361.13K	aa.aa	12/06
Halma	3,120.0	3,334.0	3,090.0	+3.31%	1.75M	aa.aa	12/06
Rightmove	781.80	786.00	771.00	+0.67%	3.27M	aa.aa	12/06
Taylor Wimpey	123.25	123.25	121.15	+0.57%	14.89M	aa.aa	12/06
Spirax-Sarco Engineering	5,990.0	6,005.0	5,930.0	-0.25%	146.35K	aa.aa	12/06
RS PLC	564.50	570.00	559.00	-3.01%	570.82K	aa.aa	12/06
Ashtead Group	4,304.0	4,337.0	4,255.0	-0.76%	667.6K	aa.aa	12/06
Unite	842.00	846.00	836.00	+0.12%	1.9M	aa.aa	12/06
Derwent	1,988.0	1,999.0	1,953.0	+0.71%	413.62K	aa.aa	12/06
Flutter Entertainment	19,770.0	19,910.0	19,590.0	-1.10%	43.33K	aa.aa	12/06
Beazley	920.50	937.00	911.00	-2.18%	1.8M	aa.aa	12/06
ASM	525.40	535.80	521.40	-2.09%	143.83K	aa.aa	12/06
Randstad	38.26	38.61	37.82	-0.98%	255.58K	aa.aa	12/06
Corbion	20.44	20.62	20.16	-0.20%	144.23K	aa.aa	12/06
Wolters Kluwer	150.20	152.55	150.20	-1.22%	613.8K	aa.aa	12/06
SBM Offshore	22.46	22.50	22.08	+1.72%	385.3K	aa.aa	12/06
Akzo Nobel	59.70	59.96	59.24	-0.80%	208.41K	aa.aa	12/06
Vopak	40.90	41.20	40.70	-0.24%	72.7K	aa.aa	12/06
Ahold Delhaize	35.86	36.09	35.71	-0.42%	1.51M	aa.aa	12/06
ArcelorMittal	26.47	26.63	26.10	-1.60%	1.72M	aa.aa	12/06
Koninklijke KPN	4.143	4.153	4.114	+0.80%	9.35M	aa.aa	12/06
ASML Holding	676.60	685.30	673.80	-1.97%	597.94K	aa.aa	12/06
Aalberts Industries	31.20	31.64	30.82	-1.70%	235.76K	aa.aa	12/06
Prysmian	57.2800	58.0200	56.3000	-1.85%	938.23K	aa.aa	12/06
Intesa Sanpaolo	4.8600	4.9080	4.8330	-0.60%	55.72M	aa.aa	12/06
Thales	249.60	252.10	244.60	+0.16%	328.88K	aa.aa	12/06
Gecina	95.65	96.15	95.30	-0.57%	112.83K	aa.aa	12/06
UniCredit	56.980	57.330	56.110	-0.07%	4.15M	aa.aa	12/06
Dassault Systemes	32.10	32.10	31.73	+0.34%	1.18M	aa.aa	12/06
Forvia	8.240	8.348	8.154	-2.11%	766.35K	aa.aa	12/06
Casino Guichard	0.4806	0.4972	0.4762	-2.87%	450.11K	aa.aa	12/06
Leonardo	48.400	49.010	47.280	+0.14%	3.6M	aa.aa	12/06
Aeroports Paris	110.90	112.80	110.30	-0.36%	83.71K	aa.aa	12/06
Enel	8.025	8.029	7.935	+0.66%	16.46M	aa.aa	12/06
Eurofins Scientific	60.42	60.72	59.14	+1.34%	365.59K	aa.aa	12/06
Tenaris	15.53	15.72	15.49	-0.64%	2.52M	aa.aa	12/06
Rexel	25.32	25.54	25.00	-1.17%	454.32K	aa.aa	12/06
Remy Cointreau	51.60	51.85	48.22	+5.18%	174.97K	aa.aa	12/06
Eni SpA	13.858	13.894	13.720	+1.52%	15.09M	aa.aa	12/06
SES	5.25	5.40	5.21	+0.38%	412.34K	aa.aa	12/06
Eurazeo	60.50	61.50	60.50	-1.87%	0	aa.aa	12/06
Publicis Groupe	97.20	99.58	97.20	-2.64%	637.37K	aa.aa	12/06
Arkema	61.50	61.55	60.40	-1.20%	174.38K	aa.aa	12/06
Sodexo	55.70	56.35	55.35	-1.76%	206.73K	aa.aa	12/06
Ubisoft	9.69	9.70	9.46	+0.73%	666.24K	aa.aa	12/06
Hermes International	2,335.00	2,343.00	2,303.00	-1.06%	42.28K	aa.aa	12/06
Soitec	48.90	49.88	48.67	-2.04%	104.51K	aa.aa	12/06
Safran	258.10	261.40	255.90	-0.69%	584.94K	aa.aa	12/06
Wendel	84.85	85.50	84.45	-1.05%	30.17K	aa.aa	12/06
Eiffage	119.90	120.40	118.50	+0.76%	129.76K	aa.aa	12/06
Groupe SEB	84.00	84.60	83.35	-1.18%	37.79K	aa.aa	12/06
SCOR	28.32	28.64	27.96	-1.60%	351.63K	aa.aa	12/06
A2A	2.340	2.367	2.339	-0.43%	11.08M	aa.aa	12/06
Sartorius Stedim	203.00	204.60	199.00	+0.40%	41.71K	aa.aa	12/06
Covivio	51.40	51.75	51.15	-0.87%	63.13K	aa.aa	12/06
Eutelsat	2.39	2.51	2.38	-3.23%	1.32M	aa.aa	12/06
Atos	39.0000	39.6000	37.3950	+3.12%	151.64K	aa.aa	12/06
Terna	8.930	8.980	8.900	+0.02%	1.92M	aa.aa	12/06
Valeo	9.15	9.25	9.07	-1.82%	917.31K	aa.aa	12/06
Mediobanca	19.510	19.650	19.270	-0.64%	1.46M	aa.aa	12/06
Banco Bpm	10.060	10.100	9.906	+0.15%	5.75M	aa.aa	12/06
Saipem	2.3960	2.4000	2.3150	+1.18%	47.31M	aa.aa	12/06
Alten	74.70	76.00	74.50	-1.84%	49.1K	aa.aa	12/06
Legrand	110.30	110.50	107.60	+0.96%	648.7K	aa.aa	12/06
Klepierre	33.54	33.70	33.42	-0.30%	302.4K	aa.aa	12/06
Ipsen	104.10	104.20	102.80	+0.77%	77.18K	aa.aa	12/06
Emeis	11.2800	11.4500	10.3900	+7.74%	1.34M	aa.aa	12/06
JC Decaux	15.62	15.82	15.62	-1.51%	72.43K	aa.aa	12/06
Biomerieux	122.50	122.50	121.20	+0.33%	111.4K	aa.aa	12/06
Teleperformance	92.86	94.16	92.76	-2.09%	250.22K	aa.aa	12/06
Sopra Steria	201.60	204.00	200.20	-0.88%	30.94K	aa.aa	12/06
Rubis	29.36	29.36	28.90	+0.48%	158.98K	aa.aa	12/06
Santander Bank Polska	477.80	479.80	461.80	+0.50%	59.78K	aa.aa	12/06
PKO Bank Polski	71.56	73.80	70.84	-1.54%	5.58M	aa.aa	12/06
Wartsila	19.48	19.64	19.31	-0.61%	988.54K	aa.aa	12/06
Bank Polska Kasa Opieki	180.00	184.00	177.90	-1.26%	1.13M	aa.aa	12/06
KGHM Polska Miedz	126.10	128.15	124.75	-1.71%	520.44K	aa.aa	12/06
ORLEN SA	77.56	77.74	76.05	+0.91%	2.69M	aa.aa	12/06
Bureau Veritas	29.38	29.52	29.12	-0.20%	659.88K	aa.aa	12/06
Nordea Bank	12.630	12.655	12.395	+0.52%	5.03M	aa.aa	12/06
Inmobiliaria Colonial derived	6.210	6.275	6.195	-0.88%	694.85K	aa.aa	12/06
ICADE	24.14	24.40	23.96	-1.15%	125.01K	aa.aa	12/06
E.ON SE derived	15.530	15.530	15.305	+1.67%	4.55M	aa.aa	12/06
Fresnillo	1,414.00	1,416.00	1,384.00	+1.87%	1.24M	aa.aa	12/06
Getlink	16.18	16.27	16.10	+0.31%	473.37K	aa.aa	12/06
Anheuser Busch Inbev	61.78	62.06	61.58	+0.13%	1.51M	aa.aa	12/06
Experian	3,769.0	3,797.0	3,751.0	-0.34%	1.1M	aa.aa	12/06
Berkeley	4,324.0	4,336.0	4,262.0	+0.65%	333.14K	aa.aa	12/06
Ageas	57.00	57.00	56.35	-0.44%	238.77K	aa.aa	12/06
Howden Joinery	880.50	881.50	862.50	+0.74%	2.1M	aa.aa	12/06
DnB	280.00	280.20	276.90	+0.47%	1.37M	aa.aa	12/06
Edenred	26.06	26.19	25.84	+0.27%	364.62K	aa.aa	12/06
Bollore	5.29	5.35	5.28	-0.94%	1.04M	aa.aa	12/06
Ocado	263.50	266.20	256.90	+0.19%	1.03M	aa.aa	12/06
Campari	5.8300	5.8340	5.7260	+0.62%	4.97M	aa.aa	12/06
PZU SA	61.10	62.30	60.60	-2.64%	2.08M	aa.aa	12/06
Glencore	287.65	288.50	283.95	-0.47%	32.94M	aa.aa	12/06
IAG	328.80	336.30	325.00	-3.15%	37.43M	aa.aa	12/06
Endesa derived	27.140	27.170	26.830	+1.16%	551.82K	aa.aa	12/06
SGS	85.38	85.38	84.26	+0.97%	245.5K	aa.aa	12/06
Umicore	11.80	11.90	11.63	-0.67%	584.12K	aa.aa	12/06
TechnipFMC	34.680	34.810	33.410	+1.20%	3.58M	aa.aa	12/06
JD Sports Fashion	77.30	79.50	77.10	-3.76%	15.71M	aa.aa	12/06
Jupiter FM	96.00	97.90	95.10	-1.13%	543.46K	aa.aa	12/06
Londonmetric Property	201.80	202.20	200.00	+0.10%	8.43M	aa.aa	12/06
Phoenix	654.00	656.50	652.00	-0.53%	1.41M	aa.aa	12/06
Smurfit Westrock	3,157.0	3,228.0	3,140.0	-2.26%	100.88K	aa.aa	12/06
Brenntag AG derived	61.060	61.380	60.340	+0.16%	160.56K	aa.aa	12/06
Fuchs Se Pref derived	48.880	49.220	48.580	-0.97%	58.87K	aa.aa	12/06
OC Oerlikon Corp	3.80	3.88	3.78	-1.55%	195.35K	aa.aa	12/06
Coloplast	639.2	640.6	633.2	-0.19%	242.75K	aa.aa	12/06
Diasorin	94.38	94.54	93.66	-0.21%	84.39K	aa.aa	12/06
Amadeus derived	71.800	73.580	70.960	-3.00%	563.29K	aa.aa	12/06
Aedifica	66.55	67.10	66.20	-0.82%	87.35K	aa.aa	12/06
Elia	93.30	93.75	92.20	+0.92%	74.83K	aa.aa	12/06
Galapagos	24.84	24.98	24.58	-0.16%	66.12K	aa.aa	12/06
Sofina	262.20	265.80	261.00	-0.08%	30.81K	aa.aa	12/06
Warehouses de Pauw	21.10	21.30	20.98	-1.12%	189.29K	aa.aa	12/06
Dassault Aviation	304.80	305.40	298.00	+0.59%	54.17K	aa.aa	12/06
Avolta	43.70	43.82	43.06	-0.05%	48.97K	aa.aa	12/06
Amplifon	21.320	21.380	20.890	+1.04%	1.53M	aa.aa	12/06
Hera	4.336	4.336	4.280	+1.07%	3.11M	aa.aa	12/06
Interpump	34.940	35.520	34.940	-2.24%	221.11K	aa.aa	12/06
Recordati	55.30	55.35	54.60	+0.09%	185.34K	aa.aa	12/06
Castellum AB	122.93	123.10	122.75	+0.59%	2.17K	aa.aa	12/06
Elekta B	49.16	49.26	49.10	-0.73%	8.45K	aa.aa	12/06
Fabege	81.60	81.60	81.60	-0.12%	1.42K	aa.aa	11/06
Getinge B	188.15	189.90	187.80	-1.40%	7.45K	aa.aa	12/06
Hexagon B	95.85	95.85	95.85	-2.45%	1.14K	aa.aa	12/06
Holmen	391.90	391.90	391.90	+0.23%	293	aa.aa	10/06
Husqvarna B	50.21	50.21	50.21	+3.61%	2.29K	aa.aa	11/06
Industrivarden A	345.40	345.60	343.20	-1.09%	765	aa.aa	12/06
Kinnevik B	78.84	78.84	78.84	-3.61%	1.18K	aa.aa	12/06
Lundbergforetagen B	490.00	492.60	490.00	0.00%	0	aa.aa	30/05
SAAB B	444.75	444.75	444.75	0.00%	269	aa.aa	12/06
Trelleborg B	355.30	356.50	355.30	+0.07%	661	aa.aa	11/06
CTS Eventim AG	106.700	107.600	106.300	-1.02%	61.33K	aa.aa	12/06
Grenke	14.06	14.40	14.02	-0.28%	109.46K	aa.aa	12/06
Tag Immobilien	14.39	15.00	14.31	-3.62%	559.38K	aa.aa	12/06
Evotec AG	7.600	7.750	7.198	+2.15%	2.37M	aa.aa	12/06
Nemetschek AG	125.500	126.500	124.500	-1.18%	57.35K	aa.aa	12/06
Sartorius AG VZO	207.90	207.90	201.80	+0.05%	90.96K	aa.aa	12/06
Deutsche Wohnen	22.700	23.350	22.700	-2.78%	125.61K	aa.aa	12/06
Volkswagen VZO derived	90.88	91.56	89.96	-0.85%	821.62K	aa.aa	12/06
Carl Zeiss AG	61.600	63.250	61.600	-2.14%	68.53K	aa.aa	12/06
Prosiebensat derived	7.0050	7.0150	7.0000	+0.07%	336.63K	aa.aa	12/06
Bechtle AG	39.000	39.540	38.780	-1.07%	116.96K	aa.aa	12/06
DCC	4,718.0	4,752.0	4,664.0	+0.38%	230.66K	aa.aa	12/06
AAK	265.6	267.6	263.4	0.00%	355.13K	aa.aa	12/06
Afry AB	158.9	160.2	157.3	-0.75%	377.74K	aa.aa	12/06
Fastighets AB Balder B	64.82	65.92	64.70	-1.64%	1.84M	aa.aa	12/06
Beijer Ref	143.90	147.50	143.90	-2.54%	819.25K	aa.aa	12/06
HEXPOL B	87.8	89.5	87.2	-2.34%	818.66K	aa.aa	12/06
Indutrade AB	263.6	270.6	262.4	-0.30%	754.81K	aa.aa	12/06
NIBE Industrier B	39.3	39.6	38.9	-1.99%	3.95M	aa.aa	12/06
Swedish Orphan Biovitrum	293.20	305.00	291.40	-3.30%	389.7K	aa.aa	12/06
Ambu	100.0	101.4	99.4	-1.19%	880.3K	aa.aa	12/06
Pandora	1,178.0	1,187.5	1,172.0	-1.34%	123.86K	aa.aa	12/06
Royal Unibrew	557	559	552	-0.36%	76.54K	aa.aa	12/06
Huhtamaki Oyj	31.68	31.90	31.48	-0.63%	198.92K	aa.aa	12/06
Orion Oyj B	64.00	64.20	63.00	+1.67%	210.54K	aa.aa	12/06
Entain	747.60	751.20	737.00	-0.13%	828.57K	aa.aa	12/06
Kingspan	73.93	78.50	77.05	0.00%	39.15K	aa.aa	12/06
Direct Line Insurance	299.20	300.40	295.00	-0.40%	3.34M	aa.aa	12/06
CD PROJEKT	268.70	274.80	264.20	+0.15%	371.6K	aa.aa	12/06
Geberit	647.00	648.00	637.40	+0.53%	125.39K	aa.aa	12/06
LEG Immobilien AG	71.000	73.950	71.000	-4.12%	321.15K	aa.aa	12/06
Heineken	69.20	69.45	68.75	+0.07%	121.96K	aa.aa	12/06
Aker BP	258.50	260.00	255.00	+0.98%	1.84M	aa.aa	12/06
Gjensidige Forsikring	252.20	255.00	251.00	-1.10%	307.64K	aa.aa	12/06
SalMar	460.60	464.40	454.80	-1.37%	301.13K	aa.aa	12/06
Vend Marketplaces	362.20	363.00	354.20	+2.03%	117.77K	aa.aa	12/06
Evonik	18.810	18.990	18.760	-1.00%	884.73K	aa.aa	12/06
Sagax B	205.40	210.60	204.20	-2.56%	541.91K	aa.aa	12/06
CNH Industrial NV	12.78	12.84	12.67	-1.24%	9.12M	aa.aa	12/06
Coca Cola HBC AG	3,958.0	3,960.0	3,922.0	+0.82%	850.67K	aa.aa	12/06
Glanbia PLC	12.66	12.75	12.59	-0.63%	364.81K	aa.aa	12/06
Kerry Group	97.45	97.45	96.30	+0.10%	322.97K	aa.aa	12/06
ams OSRAM AG	8.95	9.10	8.79	-1.43%	347.02K	aa.aa	12/06
Belimo Holding	807.5	812.5	794.0	+1.06%	15.33K	aa.aa	12/06
Allreal Holding	186.40	187.80	185.60	0.00%	17.55K	aa.aa	12/06
Flughafen Zurich	232.00	235.00	230.80	+0.26%	60.31K	aa.aa	12/06
Tecan Group	171.50	171.90	168.50	-0.81%	54.48K	aa.aa	12/06
Ems Chemie Hld	609.50	615.50	606.00	-1.53%	11.37K	aa.aa	12/06
Moncler SpA	52.10	52.68	51.84	-2.47%	899.52K	aa.aa	12/06
Kion Group AG	43.30	43.74	42.88	-0.55%	393.7K	aa.aa	12/06
Sika	217.30	218.90	215.30	-1.23%	271.78K	aa.aa	12/06
Swiss Prime Site	117.50	118.00	116.50	+0.43%	167.37K	aa.aa	12/06
Barry Callebaut	869.0	878.0	864.5	-1.42%	16.49K	aa.aa	12/06
Lindt & Spruengli N	132,200.0	132,400.0	129,400.0	+1.23%	121	aa.aa	12/06
Helvetia	188.00	190.00	186.30	-1.47%	51.01K	aa.aa	12/06
PSP Swiss Property	145.20	145.80	144.30	+0.28%	43.56K	aa.aa	12/06
Partners Group	1,050.50	1,066.50	1,047.00	-2.01%	82.96K	aa.aa	12/06
Schindler Ps	300.60	301.40	296.40	+0.94%	98.44K	aa.aa	12/06
Kuehne & Nagel	187.85	187.90	185.40	-0.63%	153.97K	aa.aa	12/06
Nel ASA	2.46	2.55	2.46	-3.53%	3.76M	aa.aa	12/06
Valmet	27.05	27.19	26.73	-0.44%	402.43K	aa.aa	12/06
Georg Fischer	64.25	64.60	63.60	-1.53%	114.86K	aa.aa	12/06
Sonova H Ag	257.40	258.40	254.50	-0.54%	135.16K	aa.aa	12/06
AIB	7.040	7.095	6.760	+1.00%	4.75M	aa.aa	12/06
Merlin Properties SA derived	10.780	10.910	10.760	-1.55%	390.83K	aa.aa	12/06
FinecoBank	19.5350	19.6050	19.1750	-0.28%	1.47M	aa.aa	12/06
Zalando SE derived	28.65	29.54	28.65	-3.18%	1.14M	aa.aa	12/06
SSP	166.80	168.00	164.40	-0.42%	2.63M	aa.aa	12/06
Tritax Big Box	149.30	150.10	147.20	+0.88%	4.05M	aa.aa	12/06
Scatec Solar OL	88.00	88.50	87.15	0.00%	506.81K	aa.aa	12/06
Spie	44.60	44.60	43.64	+1.83%	316.61K	aa.aa	12/06
Hella KGaA Hueck & Co	86.20	86.90	85.90	-1.26%	9.87K	aa.aa	12/06
ISS A/S	175.60	177.80	175.00	+0.29%	489.84K	aa.aa	12/06
NN Group NV	55.44	55.72	54.96	-1.18%	559.07K	aa.aa	12/06
IMCD NV	120.15	120.75	119.70	-1.11%	78.91K	aa.aa	12/06
Euronext	142.80	144.20	142.00	-0.70%	143.97K	aa.aa	12/06
Argen-X	505.80	506.40	497.40	-0.12%	53.76K	aa.aa	12/06
UBS Group	26.53	26.71	26.30	-1.08%	5.38M	aa.aa	12/06
Aena derived	234.80	237.60	233.20	-1.76%	108.4K	aa.aa	12/06
Elis Services SA	24.08	24.14	23.72	+1.35%	397.14K	aa.aa	12/06
Auto Trader Group Plc	818.60	822.00	806.80	+0.94%	3.59M	aa.aa	12/06
Evolution AB	676.80	676.80	666.80	+0.27%	632.08K	aa.aa	12/06
B&M European Value Retail SA	261.40	266.20	256.00	-0.42%	6.78M	aa.aa	12/06
Cembra Money Bank AG	98.25	98.45	97.55	-0.20%	60.22K	aa.aa	12/06
Straumann Holding AG	107.55	110.10	107.55	-2.67%	236.93K	aa.aa	12/06
Temenos Group AG	63.80	64.20	62.70	-0.47%	213.55K	aa.aa	12/06
Cellnex Telecom derived	33.05	33.56	32.87	-1.61%	1.29M	aa.aa	12/06
Worldline SA	4.96	5.00	4.86	-1.59%	1.01M	aa.aa	12/06
Siltronic AG	39.720	41.220	39.220	-3.26%	80.61K	aa.aa	12/06
Inwit	10.220	10.250	10.150	-0.39%	1.58M	aa.aa	12/06
Puma SE derived	21.75	22.34	21.48	-2.55%	1.02M	aa.aa	12/06
Scout24 AG	118.600	119.300	117.500	-0.25%	101.92K	aa.aa	12/06
Ferrari NV	472.66	480.18	471.31	-2.02%	470.9K	aa.aa	12/06
Poste Italiane	18.785	18.830	18.610	-0.32%	2.55M	aa.aa	12/06
ABN AMRO	22.87	22.92	22.29	+0.88%	2.29M	aa.aa	12/06
Amundi	68.15	68.60	67.95	-1.52%	139.14K	aa.aa	12/06
Dometic Group publ AB	36.98	37.24	35.88	-0.96%	570.71K	aa.aa	12/06
Adler	0.25	0.26	0.25	0.00%	119.12K	aa.aa	12/06
Grand City	10.84	11.10	10.80	-1.99%	138K	aa.aa	12/06
Vonovia	28.41	29.24	28.40	-3.17%	4.01M	aa.aa	12/06
Covestro	59.620	59.620	59.620	-0.10%	0	aa.aa	12/06
Aroundtown	2.890	2.932	2.890	-1.77%	2K	aa.aa	12/06
VAT Group	337.40	342.00	334.20	-1.06%	123.05K	aa.aa	12/06
Signify	22.34	22.48	21.96	0.00%	692.83K	aa.aa	12/06
ASR Nederland	54.74	55.18	54.22	-0.98%	288.34K	aa.aa	12/06
Oersted AS	277.00	283.30	276.30	-1.14%	388.91K	aa.aa	12/06
Givaudan	4,171.00	4,183.00	4,139.00	-0.07%	10.69K	aa.aa	12/06
Uniper SE derived	39.600	40.350	39.200	+0.89%	1.15K	aa.aa	12/06
Unilever	54.66	54.96	54.50	-0.15%	653.39K	aa.aa	12/06
Just Eat Takeaway	19.51	19.55	19.48	-0.15%	556.66K	aa.aa	12/06
ConvaTec Group	290.20	292.00	289.00	-0.96%	5.39M	aa.aa	12/06
Italgas	6.890	6.915	6.855	-0.36%	7.11M	aa.aa	12/06
Galenica Sante	86.10	86.25	85.70	+0.53%	101.76K	aa.aa	12/06
Dino Polska	513.80	527.00	510.20	-2.06%	169.6K	aa.aa	12/06
Essity B	270.00	270.00	268.20	+0.15%	1.13M	aa.aa	12/06
Delivery Hero derived	22.55	23.38	22.48	-2.76%	724.08K	aa.aa	12/06
HelloFresh	9.20	9.46	9.17	-2.13%	562.94K	aa.aa	12/06
Siemens Healthineers	46.41	46.43	45.82	-0.28%	910.86K	aa.aa	12/06
Adyen	1,700.00	1,720.40	1,681.40	-1.27%	43.7K	aa.aa	12/06
Kojamo	10.86	10.97	10.83	-1.27%	168.62K	aa.aa	12/06
Epiroc A	212.30	212.90	210.10	-0.84%	865.7K	aa.aa	12/06
Quilter	163.00	164.80	161.30	-1.39%	3.66M	aa.aa	12/06
SIG Group	16.32	16.49	16.21	-1.27%	964.22K	aa.aa	12/06
Knorr-Bremse	85.55	86.95	84.80	-2.06%	104.29K	aa.aa	12/06
Viaplay AB	1.32	1.32	1.32	+3.13%	79	aa.aa	12/06
Alcon	72.60	72.92	72.16	-1.20%	1.28M	aa.aa	12/06
Stadler Rail	20.24	20.40	20.16	-1.84%	117.17K	aa.aa	12/06
Nexi	5.088	5.130	5.028	-0.70%	6.67M	aa.aa	12/06
Prosus	47.37	47.72	46.63	-0.02%	2.84M	aa.aa	12/06
EQT AB	281.40	286.50	281.30	-2.39%	921.04K	aa.aa	12/06
Softwareone	8.08	8.30	8.03	-2.77%	498.42K	aa.aa	12/06
M&G	256.10	256.20	252.40	+0.59%	7.44M	aa.aa	12/06
Jde Peets	23.56	23.74	23.44	-0.59%	239.23K	aa.aa	12/06
THG Holdings	25.04	25.56	24.12	-1.26%	5.17M	aa.aa	12/06
Allegro	33.92	34.14	33.30	-0.82%	3.62M	aa.aa	12/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,878.00

-89.6

-0.21%

US 500

6,030.00

-15.2

-0.25%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Betaglas	231.10	+10.00%	237.22K
Zenith Bank	50.10	-0.40%	28.67M
Access Holdings	22.25	+0.68%	35.05M
Ellah Lakes	3.94	+9.75%	14.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	438.90	+39.20%	610.95
Aaa Aa	438.90	+39.20%	610.95
Aaaa Aa	83.70	+35.15%	113.12
Aaaaaaaa	83.70	+35.15%	113.12
Aaaaaaaa	60.45	+30.12%	78.66
Aaaa Aaa	60.45	+30.12%	78.66
Aaaaaaaa Aaaaaa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	438.90	+39.20%	610.95
Aaa Aa	438.90	+39.20%	610.95
Aaaa Aa	83.70	+35.15%	113.12
Aaaaaaaa	83.70	+35.15%	113.12
Aaaaaaaa	60.45	+30.12%	78.66
Aaaa Aaa	60.45	+30.12%	78.66
Aaaaaaaa Aaaaaa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard