Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 28/03 | ||
Aryzta | 1.6370 | 1.6570 | 1.6130 | +0.0020 | +0.12% | 2.43M | 28/03 | ||
Associated British Foods | 2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.10M | 28/03 | ||
Barry Callebaut | 1,309.0 | 1,310.0 | 1,276.0 | +21.0 | +1.63% | 15.00K | 28/03 | ||
Britvic | 822.00 | 826.50 | 813.00 | +1.00 | +0.12% | 264.53K | 28/03 | ||
Campari | 9.3140 | 9.3600 | 9.2500 | +0.0760 | +0.82% | 3.04M | 28/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Coca Cola HBC AG | 2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.20K | 28/03 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
Glanbia PLC | 18.29 | 18.40 | 18.08 | -0.03 | -0.16% | 327.94K | 28/03 | ||
Heineken | 74.80 | 75.20 | 74.55 | 0.00 | 0.00% | 135.72K | 28/03 | ||
Heineken | 89.34 | 90.36 | 89.16 | -0.36 | -0.40% | 465.98K | 28/03 | ||
Kerry Group | 79.46 | 80.32 | 79.44 | -0.14 | -0.18% | 391.30K | 28/03 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 28/03 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 28/03 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 28/03 | ||
Tate&Lyle | 617.50 | 622.61 | 615.50 | -2.50 | -0.40% | 674.16K | 28/03 | ||
Viscofan | 58.900 | 58.900 | 58.900 | +0.100 | +0.17% | 19.62K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review