Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 56.10 | 56.52 | 55.76 | +0.06 | +0.11% | 236.19K | 09:36:59 | ||
Aryzta | 1.6940 | 1.7150 | 1.6940 | -0.0100 | -0.59% | 94.54K | 09:09:00 | ||
Associated British Foods | 2,689.0 | 2,711.0 | 2,665.0 | -13.0 | -0.48% | 82.16K | 09:35:11 | ||
Barry Callebaut | 1,370.0 | 1,383.0 | 1,366.0 | -12.0 | -0.87% | 1.35K | 09:17:00 | ||
Britvic | 863.50 | 868.00 | 861.00 | +3.50 | +0.41% | 289.17K | 09:36:19 | ||
Campari | 9.3660 | 9.5260 | 9.3580 | -0.1220 | -1.29% | 436.19K | 09:37:06 | ||
Carlsberg B | 940.0 | 943.2 | 933.2 | -3.2 | -0.34% | 22.91K | 09:36:55 | ||
Coca Cola HBC AG | 2,530.0 | 2,552.0 | 2,524.0 | -8.0 | -0.32% | 68.22K | 09:36:43 | ||
Danone | 59.78 | 60.02 | 59.62 | +0.02 | +0.03% | 215.10K | 09:36:50 | ||
Diageo | 2,768.5 | 2,813.0 | 2,766.5 | -43.5 | -1.55% | 715.61K | 09:37:07 | ||
Glanbia PLC | 17.77 | 17.79 | 17.62 | +0.02 | +0.11% | 29.03K | 09:32:45 | ||
Heineken | 76.90 | 77.60 | 76.65 | +0.10 | +0.13% | 9.18K | 09:36:48 | ||
Heineken | 92.26 | 93.26 | 92.06 | -0.20 | -0.22% | 128.94K | 09:37:02 | ||
Kerry Group | 78.85 | 79.60 | 78.85 | -0.48 | -0.61% | 13.67K | 09:36:12 | ||
Lindt & Spruengli N | 103,000.0 | 103,600.0 | 102,600.0 | -600.0 | -0.58% | 0.01K | 09:07:00 | ||
Mowi | 187.20 | 189.30 | 187.20 | -1.80 | -0.95% | 66.04K | 09:33:25 | ||
Nestle | 90.50 | 91.16 | 89.52 | -3.48 | -3.70% | 2.00M | 09:18:00 | ||
Orkla | 72.65 | 73.20 | 72.35 | -0.55 | -0.75% | 161.02K | 09:36:15 | ||
Pernod Ricard | 140.80 | 145.30 | 140.55 | -4.25 | -2.93% | 93.05K | 09:37:07 | ||
Tate&Lyle | 632.50 | 644.00 | 630.00 | -0.50 | -0.08% | 24.33K | 09:33:51 | ||
Viscofan | 60.600 | 60.600 | 60.300 | +0.100 | +0.17% | 2.01K | 09:34:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review