STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

1,659.41

-72.16(-4.17%)

Delayed Data07/04

Day's Range

1,589.59

1,755.18

52 wk Range

1,574.57

2,062.82

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	20.45	20.68	20.15	+1.89%	1.01M	aa.aa	13:26:09
Adecco N	21.92	22.10	21.44	+2.43%	479.41K	aa.aa	13:26:18
ABB	41.01	41.17	40.10	+4.06%	2.76M	aa.aa	13:08:35
Siemens AG derived	184.49	185.14	179.94	+4.47%	1.43M	aa.aa	13:37:23
Deutsche Post derived	34.530	34.615	33.740	+2.55%	2.15M	aa.aa	13:45:42
Schneider Electric	193.36	194.10	189.00	+3.64%	718.9K	aa.aa	13:42:44
Airbus Group	140.90	142.48	138.00	+3.00%	889.35K	aa.aa	13:44:25
Alstom	18.01	18.02	17.27	+4.77%	802.75K	aa.aa	13:45:21
Atlas Copco A	141.9	142.4	139.3	+3.39%	3.34M	aa.aa	13:39:49
Alfa Laval AB	385.7	389.9	382.2	+1.29%	406.55K	aa.aa	13:38:42
Sandvik AB	180.15	180.80	175.80	+2.36%	1.34M	aa.aa	13:37:25
Securitas B	133.30	134.30	130.70	+2.82%	573.01K	aa.aa	13:24:53
Volvo B	239.60	242.00	232.00	+2.39%	3.51M	aa.aa	13:34:08
SKF B	170.5	170.7	167.0	+2.96%	778.23K	aa.aa	13:25:14
DSV	1,130.5	1,146.0	1,107.5	+0.40%	238.49K	aa.aa	13:44:50
Moller Maersk B	10,110	10,165	9,888	+2.58%	16.62K	aa.aa	13:16:01
KONE Oyj	48.07	48.20	47.08	+2.06%	207.48K	aa.aa	13:41:06
Andritz AG derived	51.525	51.525	50.065	+3.69%	0	aa.aa	13:30:43
Thyssenkrupp AG derived	8.578	8.622	8.090	+5.98%	5.72M	aa.aa	13:45:15
Fraport AG derived	54.750	54.875	52.900	+3.01%	62.38K	aa.aa	13:43:56
GEA Group AG derived	50.075	50.300	49.400	+2.03%	160.29K	aa.aa	13:24:19
Bilfinger SE derived	62.435	62.485	61.100	+4.93%	132.38K	aa.aa	13:42:24
MTU Aero derived	278.64	280.30	272.55	+3.89%	107.92K	aa.aa	13:44:07
Ferguson	12,160.0	12,190.0	11,890.0	+4.20%	7.83K	aa.aa	13:44:07
Capita	12.19	12.38	12.00	+1.92%	2.28M	aa.aa	13:41:55
Bunzl	2,918.0	2,928.0	2,834.0	+1.96%	504.51K	aa.aa	13:45:42
BAE Systems	1,585.41	1,600.50	1,499.25	+5.87%	3.64M	aa.aa	13:45:32
Rolls-Royce Holdings	678.80	690.00	640.60	+6.73%	19.2M	aa.aa	13:45:30
Qinetiq	379.40	380.00	365.20	+4.92%	520.45K	aa.aa	13:44:20
Pagegroup	256.00	259.00	253.00	+2.48%	181.43K	aa.aa	13:45:12
Weir Group	2,034.00	2,042.00	2,000.00	+2.52%	575.33K	aa.aa	13:45:36
Travis Perkins	529.00	530.50	497.40	+5.93%	166.81K	aa.aa	13:44:27
Smiths Group	1,745.00	1,747.00	1,689.00	+2.95%	483.63K	aa.aa	13:38:01
Babcock International	698.00	702.50	658.50	+6.48%	721K	aa.aa	13:44:56
Intertek	4,250.0	4,296.0	4,176.0	+1.05%	128.3K	aa.aa	13:45:37
Rotork	283.80	285.00	278.80	+2.90%	243.59K	aa.aa	12:52:05
IMI PLC	1,674.00	1,684.00	1,645.00	+2.89%	345.88K	aa.aa	13:43:26
Rentokil	319.62	320.00	311.30	+3.23%	1.64M	aa.aa	13:34:23
Hays	68.15	68.40	66.10	+4.85%	432.78K	aa.aa	13:44:01
International Workplace Plc	161.00	161.50	156.50	+4.14%	535.45K	aa.aa	13:13:07
Spectris	2,024.0	2,030.0	1,978.0	+1.66%	47.14K	aa.aa	13:44:32
Halma	2,408.0	2,422.0	2,350.0	+2.03%	233.24K	aa.aa	13:23:39
Essentra	92.90	93.87	90.50	+0.65%	1.27M	aa.aa	13:42:10
Spirax-Sarco Engineering	5,657.8	5,685.0	5,465.0	+3.91%	77.31K	aa.aa	13:44:46
Ashtead Group	3,790.0	3,812.0	3,704.0	+3.58%	738.18K	aa.aa	13:34:44
Randstad	33.08	33.60	32.64	+1.78%	343.25K	aa.aa	13:44:52
Vopak	37.22	37.40	36.74	+2.48%	77.34K	aa.aa	13:43:38
Aalberts Industries	27.12	27.48	26.80	+1.95%	223.12K	aa.aa	13:45:36
Prysmian	42.6500	42.8400	40.9500	+3.72%	980.26K	aa.aa	13:40:20
Thales	241.40	242.30	232.30	+5.97%	214.55K	aa.aa	13:45:36
Leonardo	42.310	42.540	39.880	+8.38%	4.07M	aa.aa	13:45:35
Aeroports Paris	95.75	95.95	93.00	+3.18%	44.68K	aa.aa	13:44:34
Rexel	21.43	21.65	20.95	+3.38%	249.7K	aa.aa	13:45:39
Safran	211.20	213.60	205.50	+4.92%	577.78K	aa.aa	13:44:29
Legrand	90.62	90.64	88.68	+3.00%	273.01K	aa.aa	12:47:04
Teleperformance	85.66	86.20	84.02	+2.34%	108.88K	aa.aa	13:43:53
Wartsila	14.74	14.96	14.65	+1.38%	311.34K	aa.aa	13:02:55
Bureau Veritas	25.44	25.56	24.88	+1.44%	570.93K	aa.aa	13:42:51
Getlink	15.26	15.28	14.98	+1.19%	151.25K	aa.aa	13:44:59
Experian	3,204.0	3,220.0	3,101.0	+3.66%	645.18K	aa.aa	13:45:37
Howden Joinery	692.00	698.50	678.50	+1.47%	628.48K	aa.aa	13:44:04
Edenred	28.96	28.98	28.24	+3.54%	252.31K	aa.aa	13:33:39
Bollore	5.07	5.07	4.96	+2.03%	683.54K	aa.aa	13:45:18
PostNL	0.987	0.992	0.963	+2.23%	1.46M	aa.aa	13:43:48
SGS	74.02	75.64	73.30	-1.25%	282.89K	aa.aa	13:23:49
OC Oerlikon Corp	3.15	3.21	3.06	+2.81%	446.54K	aa.aa	13:13:10
Amadeus derived	65.800	65.980	63.929	+3.20%	233.75K	aa.aa	13:44:46
Dassault Aviation	286.20	286.80	271.60	+7.27%	47.01K	aa.aa	13:41:59
SAAB B	369.93	376.70	366.10	0.00%	0	aa.aa	07/04
Trelleborg B	328.75	328.75	323.05	0.00%	0	aa.aa	07/04
Sartorius AG VZO	179.90	182.35	177.20	+2.30%	69.38K	aa.aa	12:50:08
DCC	4,710.0	4,724.0	4,622.0	+2.61%	131.6K	aa.aa	13:45:11
Eurazeo	57.65	57.75	55.65	+4.53%	62.52K	aa.aa	13:30:46
Fingerprint Cards B	0.01	0.01	0.01	+0.95%	69.27M	aa.aa	13:42:38
Huhtamaki Oyj	30.50	30.54	30.08	+2.69%	92.2K	aa.aa	13:04:35
Duerr AG	18.680	19.060	18.440	+1.41%	67.12K	aa.aa	13:30:30
International Distributions Services	365.40	365.60	365.00	+0.11%	1.26M	aa.aa	13:44:45
Flughafen Zurich	200.60	200.80	195.70	+2.14%	25.29K	aa.aa	13:13:05
Dorma Kaba Holding	613.00	615.00	598.00	+3.20%	6.03K	aa.aa	13:21:58
Kion Group AG	30.88	31.98	30.14	+1.11%	298.66K	aa.aa	13:22:30
Schindler Ps	263.60	264.00	258.40	+2.25%	52.23K	aa.aa	13:27:08
Kuehne & Nagel	176.60	177.05	172.45	+3.24%	139.36K	aa.aa	13:30:00
DKSH Holding	57.20	59.20	56.90	+2.69%	65.44K	aa.aa	13:29:26
bpost NV	1.40	1.42	1.37	+3.39%	129.77K	aa.aa	13:32:15
Georg Fischer	55.25	56.05	53.90	+2.50%	88.22K	aa.aa	13:21:15
Grafton	844.20	849.40	823.40	+3.75%	98.91K	aa.aa	13:25:12
ISS A/S	143.70	148.60	142.80	-1.51%	278.63K	aa.aa	13:02:00
Aena derived	205.50	205.50	199.40	-0.34%	198.44K	aa.aa	13:45:23

NSE 30

3,873.81

+3.85

+0.10%

NSE All Share

104,240.73

+23.86

+0.02%

US 30

39,005.00

+1,039.4

+2.74%

US 500

5,186.40

+124.1

+2.45%

FTSE 100

7,888.63

+186.55

+2.42%

DAX

20,219.84

+458.04

+2.32%

South Africa Top 40

77,121.36

+1,639.44

+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.45	+1.45%	30.14M
Access Holdings	20.95	+1.95%	25.91M
United Capital	14.100	-3.09%	20.34M
Zenith Bank	47.00	+3.30%	12.02M
UBA	34.95	+2.64%	11.37M
VFD PLC	65.80	+4.94%	3.74M
Presco	707.50	-9.87%	415.46K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.46K
Chapel Hill Denham Management	122.80	+9.94%	3.49K
Union Dicon Salt	6.35	+9.48%	103.00K
Secure Electronic Tech	0.49	+8.89%	2.92M
Abbey Mortgage Bank	5.58	+8.35%	609.90K
Academy Press	2.78	+6.51%	4.88K
VFD PLC	66.00	+5.26%	3.74M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	806.61K
Julius Berger	123.30	-10.00%	11.58K
Aradel Holdings	447.30	-10.00%	351.79K
Dangote Cement	432.00	-10.00%	53.40K
BUA Foods	376.20	-10.00%	5.95K
Geregu Power	1,027.40	-10.00%	1.43K
Daarcomm	0.54	-10.00%	721.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	12.02M
Access Holdings	20.95	+1.95%	25.91M
Guaranty Trust Holding	66.40	+1.37%	30.14M
Aradel Holdings	447.30	-10.00%	351.79K
Oando Plc	35.90	-5.03%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaaa	38.500	+37.55%	52.96
Aaaaaaaaaa A	38.500	+37.55%	52.96
Aa A	75.90	+36.16%	103.35
Aaaaaa Aaaaaaaaa	75.90	+36.16%	103.35
Aaaaaa A	29.25	+28.08%	37.46
Aa Aa Aaaaa	29.25	+28.08%	37.46

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaaa	38.500	+37.55%	52.96
Aaaaaaaaaa A	38.500	+37.55%	52.96
Aa A	75.90	+36.16%	103.35
Aaaaaa Aaaaaaaaa	75.90	+36.16%	103.35
Aaaaaa A	29.25	+28.08%	37.46
Aa Aa Aaaaa	29.25	+28.08%	37.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services