STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

2,086.99

-14.33(-0.68%)

Delayed Data·16/07

Day's Range

2,086.99

2,105.29

52 wk Range

1,574.57

2,131.01

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	21.22	21.22	20.88	+2.27%	650.03K	aa.aa	15:51:41
Adecco N	26.12	26.42	25.30	+3.00%	639.67K	aa.aa	15:02:33
ABB	51.60	51.78	49.80	+8.84%	4.14M	aa.aa	15:48:23
Siemens AG derived	224.68	226.52	221.53	+3.47%	803.93K	aa.aa	16:02:57
Deutsche Post derived	38.845	39.085	38.655	+0.71%	585.35K	aa.aa	15:50:34
Schneider Electric	239.65	240.15	230.00	+7.68%	1.02M	aa.aa	16:02:57
Airbus Group	184.22	184.88	181.48	+1.78%	496.99K	aa.aa	16:01:39
Alstom	20.03	20.18	19.86	+2.01%	536.93K	aa.aa	15:27:45
Atlas Copco A	162.7	163.8	159.1	+3.43%	1.85M	aa.aa	15:42:15
Alfa Laval AB	430.6	431.1	419.3	+3.46%	265.81K	aa.aa	15:42:05
Sandvik AB	238.90	241.60	235.90	+1.83%	971.93K	aa.aa	15:42:17
Securitas B	146.35	146.75	144.50	+1.99%	82.31K	aa.aa	15:57:09
Volvo B	263.70	277.90	261.90	-2.08%	3.98M	aa.aa	15:17:41
SKF B	229.0	229.0	223.9	+2.88%	1.22M	aa.aa	15:57:30
DSV	1,545.5	1,554.0	1,537.0	+0.88%	29.46K	aa.aa	15:40:00
Moller Maersk B	12,900	13,075	12,830	-0.27%	6.94K	aa.aa	15:54:54
KONE Oyj	56.38	56.46	54.76	+3.30%	311.88K	aa.aa	15:58:11
Andritz AG derived	63.975	64.050	63.775	+2.36%	34.41K	aa.aa	15:38:36
Thyssenkrupp AG derived	10.930	10.940	10.715	+2.25%	957.98K	aa.aa	16:03:48
Fraport AG derived	65.375	65.700	64.625	+1.51%	24.74K	aa.aa	16:03:44
GEA Group AG derived	59.725	59.850	59.150	+2.53%	73.74K	aa.aa	15:10:20
Bilfinger SE derived	95.725	96.100	94.555	+2.22%	44.2K	aa.aa	15:52:00
MTU Aero derived	387.55	388.50	379.90	+2.04%	41.93K	aa.aa	16:01:46
Ferguson	16,350.0	16,440.0	16,090.0	+2.00%	4.45K	aa.aa	15:17:27
Capita	345.00	349.75	335.00	+3.45%	383.81K	aa.aa	15:16:52
Bunzl	2,303.0	2,314.0	2,290.0	+1.32%	172.32K	aa.aa	16:01:45
BAE Systems	1,895.50	1,897.50	1,858.50	+1.88%	1.31M	aa.aa	16:01:37
Rolls-Royce Holdings	1,005.25	1,008.50	985.40	+1.70%	7.27M	aa.aa	15:54:41
Qinetiq	496.80	499.80	484.80	+2.39%	504.2K	aa.aa	15:50:12
Pagegroup	264.60	273.82	264.60	-2.00%	97.37K	aa.aa	16:02:08
Weir Group	2,672.00	2,674.00	2,640.84	+2.14%	95.11K	aa.aa	15:14:01
Travis Perkins	564.50	566.50	559.00	+0.80%	71.35K	aa.aa	15:16:04
Smiths Group	2,363.00	2,368.00	2,342.00	+1.81%	311.21K	aa.aa	15:46:46
Babcock International	1,065.00	1,074.00	1,059.00	-0.28%	504.27K	aa.aa	16:00:51
Intertek	4,876.0	4,926.0	4,876.0	-0.16%	41.27K	aa.aa	15:16:35
Rotork	327.60	328.40	322.20	+2.25%	673.13K	aa.aa	15:16:40
IMI PLC	2,184.00	2,184.00	2,154.00	+2.34%	173.01K	aa.aa	15:17:20
Rentokil	346.60	348.50	344.40	+1.67%	612.73K	aa.aa	15:25:21
Hays	65.55	66.80	64.25	-1.06%	3.42M	aa.aa	15:10:53
International Workplace Plc	217.40	218.90	216.60	+0.74%	2.27M	aa.aa	15:39:02
Spectris	3,976.0	3,984.0	3,964.0	+0.05%	268.97K	aa.aa	15:17:19
Halma	3,242.0	3,248.0	3,204.0	+1.76%	212.32K	aa.aa	15:48:07
Essentra	105.40	112.00	104.80	-6.39%	938.09K	aa.aa	15:54:46
Spirax-Sarco Engineering	6,125.0	6,165.0	6,060.0	+1.74%	23.37K	aa.aa	15:16:34
Ashtead Group	4,823.0	4,844.0	4,753.0	+3.08%	352.84K	aa.aa	16:01:17
Randstad	42.01	42.98	41.45	+1.20%	391.4K	aa.aa	15:49:59
Vopak	41.46	41.64	41.20	+0.58%	26.75K	aa.aa	15:15:07
Aalberts Industries	32.14	32.86	32.04	+1.32%	101.28K	aa.aa	16:01:58
Prysmian	63.6800	63.8000	62.5200	+4.67%	959.47K	aa.aa	15:50:37
Thales	247.00	248.10	245.40	+0.20%	77.7K	aa.aa	16:03:39
Leonardo	47.440	47.600	46.490	+2.15%	1.38M	aa.aa	16:02:57
Aeroports Paris	108.60	108.80	106.70	+0.65%	30.09K	aa.aa	15:13:24
Rexel	26.44	26.90	26.11	+3.24%	213.38K	aa.aa	15:56:50
Safran	283.20	286.20	280.70	+1.14%	350.07K	aa.aa	16:01:02
Legrand	121.15	121.45	117.45	+8.61%	665.53K	aa.aa	16:02:26
Teleperformance	86.36	86.96	85.08	+0.94%	132.37K	aa.aa	16:03:03
Wartsila	21.56	21.63	21.25	+1.94%	420.18K	aa.aa	15:48:42
Bureau Veritas	27.78	28.14	27.76	-0.36%	205.26K	aa.aa	15:48:25
Getlink	15.79	15.83	15.71	+0.25%	233.15K	aa.aa	15:43:43
Experian	4,058.0	4,068.0	4,018.0	+1.35%	380K	aa.aa	15:17:13
Howden Joinery	819.00	825.50	812.00	+0.55%	989.92K	aa.aa	15:17:13
Edenred	25.97	26.05	25.68	+1.49%	162.06K	aa.aa	16:02:23
Bollore	5.34	5.36	5.30	+0.09%	66.58K	aa.aa	15:13:18
PostNL	0.945	0.950	0.932	+1.02%	513.87K	aa.aa	16:03:04
SGS	83.18	83.68	83.06	+0.51%	66.36K	aa.aa	15:18:21
OC Oerlikon Corp	3.80	3.89	3.75	+1.88%	213.43K	aa.aa	15:20:42
Amadeus derived	70.850	71.470	70.410	+0.67%	237.14K	aa.aa	15:48:30
Dassault Aviation	294.70	297.40	293.00	-0.10%	16.99K	aa.aa	15:56:18
SAAB B	481.20	481.20	474.85	+1.29%	606	aa.aa	15:27:18
Trelleborg B	364.35	380.60	360.75	-2.11%	5.78K	aa.aa	14:51:45
Sartorius AG VZO	210.90	212.90	209.60	+0.67%	46.8K	aa.aa	15:33:01
DCC	4,716.0	4,755.9	4,706.0	+0.55%	70.67K	aa.aa	15:16:26
Eurazeo	62.75	62.75	61.60	+1.95%	34.7K	aa.aa	16:00:08
Fingerprint Cards B	0.01	0.01	0.01	+2.02%	200.62M	aa.aa	15:56:22
Huhtamaki Oyj	31.10	31.58	31.00	+0.13%	117.15K	aa.aa	15:47:22
Duerr AG	23.100	23.400	22.700	+1.54%	28.23K	aa.aa	15:00:02
Flughafen Zurich	233.20	233.40	231.00	+0.78%	8.68K	aa.aa	15:19:35
Dorma Kaba Holding	783.00	787.00	743.00	+4.96%	6.26K	aa.aa	15:40:24
Kion Group AG	51.30	53.80	50.35	-1.63%	509.74K	aa.aa	15:42:00
Schindler Ps	299.00	300.80	294.80	+1.98%	44.11K	aa.aa	15:02:38
Kuehne & Nagel	172.90	173.40	171.50	+1.50%	72.34K	aa.aa	15:33:55
DKSH Holding	59.70	63.40	59.30	-6.57%	173.31K	aa.aa	15:46:15
bpost NV	2.12	2.19	2.12	-0.24%	117.56K	aa.aa	16:03:50
Georg Fischer	62.35	63.05	62.05	+0.48%	92.73K	aa.aa	15:02:06
Grafton	913.50	915.00	902.77	+1.89%	103.21K	aa.aa	16:01:20
ISS A/S	186.50	187.80	185.90	+1.86%	411.34K	aa.aa	15:59:34
Aena derived	23.55	23.63	23.31	+0.73%	287.51K	aa.aa	15:48:15

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,315.70

+60.9

+0.14%

US 500

6,281.20

+17.5

+0.28%

FTSE 100

8,971.85

+45.30

+0.51%

DAX

24,300.41

+223.31

+0.93%

South Africa Top 40

89,507.19

+210.93

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,450.00	+40.94%	7,681.23
Aa Aaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aaa	473.30	+23.08%	582.54
Aa Aa Aaaaaa	112.20	+13.96%	127.86
Aaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,450.00	+40.94%	7,681.23
Aa Aaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaa	473.30	+23.08%	582.54
Aaa Aaa	473.30	+23.08%	582.54
Aa Aa Aaaaaa	112.20	+13.96%	127.86
Aaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich