STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

2,058.72

-2.71(-0.13%)

Delayed Data·21/05

Day's Range

2,044.59

2,063.55

52 wk Range

1,574.57

2,066.82

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	20.71	20.99	20.69	-1.80%	304.86K	aa.aa	10:20:36
Adecco N	23.44	23.48	22.92	-0.76%	200.85K	aa.aa	10:04:29
ABB	47.33	47.53	46.93	-0.55%	383.12K	aa.aa	10:05:09
Siemens AG derived	217.63	220.05	217.62	-1.52%	109.34K	aa.aa	10:21:06
Deutsche Post derived	38.670	39.045	38.665	-1.00%	168.79K	aa.aa	10:21:02
Schneider Electric	219.55	220.60	217.00	-0.05%	76.33K	aa.aa	09:54:07
Airbus Group	160.68	161.98	160.28	-0.88%	105.32K	aa.aa	10:21:00
Alstom	18.83	18.97	18.63	-0.74%	259.56K	aa.aa	10:20:24
Atlas Copco A	159.4	162.7	159.2	-2.63%	1.16M	aa.aa	10:20:45
Alfa Laval AB	413.1	413.7	411.4	-0.65%	41.54K	aa.aa	09:27:28
Sandvik AB	210.40	211.00	209.00	-0.52%	183.4K	aa.aa	09:41:59
Securitas B	143.10	145.45	143.05	-1.58%	90.42K	aa.aa	10:20:18
Volvo B	270.60	272.90	270.30	-1.35%	539.35K	aa.aa	10:20:41
SKF B	207.5	209.5	207.5	-1.24%	127.85K	aa.aa	10:20:47
DSV	1,590.0	1,594.0	1,581.0	-0.50%	35.2K	aa.aa	10:05:26
Moller Maersk B	12,700	12,710	12,540	+0.59%	2.81K	aa.aa	09:30:39
KONE Oyj	56.42	56.98	56.26	-1.09%	23.71K	aa.aa	10:04:20
Andritz AG derived	61.600	62.350	61.600	-1.44%	4.55K	aa.aa	09:51:25
Thyssenkrupp AG derived	8.613	8.670	8.530	-0.17%	905.31K	aa.aa	10:20:52
Fraport AG derived	58.725	59.175	58.650	-0.55%	6.83K	aa.aa	10:17:57
GEA Group AG derived	58.025	58.300	57.900	-0.98%	19.45K	aa.aa	10:18:07
Bilfinger SE derived	76.225	76.500	75.390	-0.10%	18.34K	aa.aa	10:21:05
MTU Aero derived	342.85	344.55	341.00	-0.28%	23.11K	aa.aa	10:21:08
Ferguson	13,280.0	13,340.0	13,260.0	-1.19%	572	aa.aa	09:17:00
Capita	218.80	222.00	217.22	-1.71%	69.72K	aa.aa	10:17:40
Bunzl	2,380.0	2,388.0	2,364.0	-2.54%	726.78K	aa.aa	09:57:30
BAE Systems	1,824.50	1,829.50	1,808.00	+0.30%	560.24K	aa.aa	09:58:27
Rolls-Royce Holdings	824.20	828.20	821.60	-0.02%	1.29M	aa.aa	10:20:31
Qinetiq	463.80	473.20	441.17	+5.46%	954.8K	aa.aa	10:20:55
Pagegroup	269.40	273.20	267.40	-1.97%	118.96K	aa.aa	10:15:57
Weir Group	2,366.00	2,390.00	2,364.00	-1.50%	20.79K	aa.aa	09:54:40
Travis Perkins	616.00	623.50	610.00	-1.12%	49.75K	aa.aa	10:19:58
Smiths Group	2,144.00	2,156.00	2,144.00	-0.74%	41.88K	aa.aa	09:53:19
Babcock International	886.50	895.00	885.00	-0.34%	117.1K	aa.aa	10:20:51
Intertek	4,738.0	4,876.0	4,698.0	-3.70%	136.8K	aa.aa	09:56:30
Rotork	307.60	311.00	305.00	-0.97%	39.2K	aa.aa	10:19:54
IMI PLC	1,948.00	1,957.00	1,943.00	-0.66%	28.82K	aa.aa	09:58:08
Rentokil	349.50	349.50	345.90	-0.71%	421.24K	aa.aa	09:58:05
Hays	70.30	71.50	70.30	-1.95%	210.16K	aa.aa	10:17:12
International Workplace Plc	181.50	185.68	181.50	-1.68%	188.5K	aa.aa	10:18:25
Spectris	2,002.9	2,038.0	2,002.0	-2.01%	16.21K	aa.aa	10:20:53
Halma	2,936.0	2,964.7	2,930.0	-1.28%	31.47K	aa.aa	09:58:13
Essentra	95.32	100.00	94.70	-5.06%	202.73K	aa.aa	10:12:01
Spirax-Sarco Engineering	5,835.0	5,905.0	5,800.0	-0.43%	15.52K	aa.aa	09:58:13
Ashtead Group	4,239.0	4,269.0	4,198.9	-1.53%	63.65K	aa.aa	09:58:12
Randstad	37.10	37.45	37.07	-1.28%	39.94K	aa.aa	10:20:49
Vopak	39.44	39.60	39.18	+0.82%	34.22K	aa.aa	10:19:11
Aalberts Industries	30.44	30.68	30.34	-0.59%	16.24K	aa.aa	10:08:22
Prysmian	54.8400	55.3000	54.4200	-0.69%	200.03K	aa.aa	09:42:37
Thales	255.50	256.40	254.00	+0.08%	35.58K	aa.aa	10:08:04
Leonardo	51.000	51.840	50.900	-1.47%	950.1K	aa.aa	10:20:50
Aeroports Paris	116.00	117.10	116.00	-0.60%	8.6K	aa.aa	10:08:08
Rexel	24.83	25.19	24.82	-1.43%	69.63K	aa.aa	10:20:12
Safran	259.20	259.90	257.30	-0.15%	59.95K	aa.aa	10:20:24
Legrand	107.50	108.50	107.50	-1.06%	34.67K	aa.aa	10:19:06
Teleperformance	94.16	95.10	93.64	-0.17%	22.82K	aa.aa	10:19:58
Wartsila	17.93	18.02	17.83	-1.35%	65.34K	aa.aa	09:21:03
Bureau Veritas	29.80	30.26	29.80	-1.46%	171.38K	aa.aa	10:19:52
Getlink	17.39	17.56	17.38	-0.86%	62.87K	aa.aa	10:21:06
Experian	3,789.0	3,835.0	3,780.0	-2.37%	244K	aa.aa	09:58:19
Howden Joinery	843.50	846.00	836.50	-0.47%	150.91K	aa.aa	09:57:55
Edenred	27.18	27.37	27.15	-0.62%	42.76K	aa.aa	10:19:06
Bollore	5.66	5.74	5.66	-0.96%	182.17K	aa.aa	10:20:23
PostNL	0.896	0.900	0.892	-0.11%	153.33K	aa.aa	10:20:32
SGS	85.64	87.00	85.54	-1.74%	82.33K	aa.aa	10:05:21
OC Oerlikon Corp	3.67	3.72	3.65	-0.97%	165.63K	aa.aa	10:05:57
Amadeus derived	72.980	73.660	72.900	-1.27%	71.22K	aa.aa	10:20:22
Dassault Aviation	310.00	310.80	308.40	-0.45%	1.85K	aa.aa	09:31:00
SAAB B	462.80	462.80	462.80	-0.15%	259	aa.aa	08:28:08
Trelleborg B	361.90	363.00	361.10	0.00%	0	aa.aa	15/05
Sartorius AG VZO	224.10	229.10	223.80	-1.84%	19.56K	aa.aa	10:05:35
DCC	4,560.0	4,598.0	4,549.7	-4.48%	31.55K	aa.aa	09:57:05
Eurazeo	63.95	65.10	63.65	-2.59%	55.85K	aa.aa	10:19:01
Fingerprint Cards B	0.01	0.01	0.01	-5.80%	94.65M	aa.aa	10:20:24
Huhtamaki Oyj	33.54	34.14	33.54	-1.24%	25.51K	aa.aa	10:20:30
Duerr AG	22.500	22.600	22.450	-1.32%	15.31K	aa.aa	09:52:08
International Distributions Services	359.36	359.40	359.20	+0.10%	206.91K	aa.aa	10:12:20
Flughafen Zurich	227.20	228.20	227.20	-0.35%	2.74K	aa.aa	10:06:04
Dorma Kaba Holding	736.00	738.00	735.00	-0.27%	538	aa.aa	10:01:53
Kion Group AG	41.20	41.44	40.94	-0.77%	21.41K	aa.aa	10:05:19
Schindler Ps	300.40	303.40	300.40	-1.57%	17.11K	aa.aa	10:05:06
Kuehne & Nagel	193.65	194.95	193.00	-0.87%	23.25K	aa.aa	10:05:14
DKSH Holding	64.90	64.90	64.30	-0.15%	6.98K	aa.aa	10:00:28
bpost NV	1.76	1.80	1.76	-1.12%	149.12K	aa.aa	10:16:02
Georg Fischer	64.00	64.40	63.75	-0.78%	10.64K	aa.aa	10:03:04
Grafton	996.71	1,032.60	995.60	-1.67%	91.17K	aa.aa	10:19:59
ISS A/S	176.10	176.40	173.70	+1.27%	345.12K	aa.aa	10:19:43
Aena derived	240.50	242.60	239.90	-0.95%	12.56K	aa.aa	10:14:56

NSE 30

4,053.93

0.00

0.00%

NSE All Share

109,619.10

0.00

0.00%

US 30

41,813.50

-46.5

-0.11%

US 500

5,848.80

+4.3

+0.07%

FTSE 100

8,714.86

-71.60

-0.81%

DAX

23,918.25

-199.44

-0.83%

South Africa Top 40

85,058.40

-819.53

-0.95%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	42.85	0.00%
Livestock	8.90	0.00%
Etranz	6.300	0.00%
Presco	880.00	0.00%
Unilever Nigeria	46.05	0.00%
Transcorp Hotels	153.80	0.00%
Sunu Assurances	4.90	0.00%

Name	Last	Chg. %
Wema Bank	13.40	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	59.70	0.00%
CWG	10.300	0.00%
STANBIC IBTC Bank	69.15	0.00%
Aiico	1.68	0.00%

Name	Last	Chg. %
Sunu Assurances	4.90	0.00%
Transcorp Hotels	153.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	880.00	0.00%
Etranz	6.300	0.00%
Livestock	8.90	0.00%
Chemical and Allied Products	42.85	0.00%

Trending Stocks

Name	Last	Chg. %
UBA	33.90	0.00%
Fidelitybk	18.650	0.00%
Access Holdings	21.85	0.00%
Aradel Holdings	460.00	0.00%
Nascon	56.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	83.70	+32.60%	110.99
Aaaaaa	83.70	+32.60%	110.99
Aaaaaaaa	45.000	+27.06%	57.18
A Aaaa Aaaaa	45.000	+27.06%	57.18
Aaaaaa Aaaaaa	275.00	+12.91%	310.50
Aa Aaaaaa Aa	275.00	+12.91%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services