STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

2,253.04

+24.77(+1.11%)

Delayed Data·08/10

Day's Range

2,232.27

2,256.00

52 wk Range

1,589.59

2,257.11

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	24.32	24.40	24.20	+0.04%	1.03M	aa.aa	16:35:59
Adecco N	24.88	25.24	23.92	+4.54%	1.24M	aa.aa	16:35:59
ABB	58.86	59.28	58.78	-0.14%	1.82M	aa.aa	16:35:59
Siemens AG derived	246.45	250.15	246.20	+0.49%	744.62K	aa.aa	16:35:20
Deutsche Post derived	38.870	39.160	38.840	-0.08%	999.09K	aa.aa	16:35:26
Schneider Electric	249.00	251.50	248.55	+0.08%	642.09K	aa.aa	16:35:59
Airbus Group	204.65	206.70	204.65	-0.32%	659.42K	aa.aa	16:35:59
Alstom	22.60	23.08	22.47	-0.44%	1.1M	aa.aa	16:35:59
Atlas Copco A	168.0	172.3	167.3	-1.81%	3.45M	aa.aa	16:30:59
Alfa Laval AB	448.8	455.0	446.9	+0.09%	631.95K	aa.aa	16:30:59
Sandvik AB	268.90	274.30	268.80	-0.92%	1.38M	aa.aa	16:30:59
Securitas B	139.75	142.10	138.55	-1.76%	791.4K	aa.aa	16:30:59
Volvo B	268.00	271.20	267.70	-0.56%	2.78M	aa.aa	16:30:59
SKF B	240.2	242.1	240.0	+0.29%	631.52K	aa.aa	16:30:59
DSV	1,300.0	1,310.5	1,295.0	-0.23%	257.62K	aa.aa	15:59:59
Moller Maersk B	12,035	12,410	11,985	-3.76%	31.79K	aa.aa	15:59:59
KONE Oyj	57.42	57.66	57.04	-0.03%	319.99K	aa.aa	16:29:59
Andritz AG derived	60.800	61.100	59.350	+1.76%	70.95K	aa.aa	16:35:59
Thyssenkrupp AG derived	13.195	13.350	13.015	+0.80%	2.34M	aa.aa	16:35:23
Fraport AG derived	76.000	76.600	75.250	+1.13%	78.84K	aa.aa	16:35:26
GEA Group AG derived	62.600	62.850	61.700	-0.48%	263.51K	aa.aa	16:35:26
Bilfinger SE derived	104.400	104.400	99.700	+4.09%	116.3K	aa.aa	16:35:22
MTU Aero derived	398.70	399.50	391.00	+0.81%	113.64K	aa.aa	16:35:27
Ferguson	17,500.0	17,640.0	17,380.0	+0.98%	26.6K	aa.aa	16:35:59
Capita	323.50	328.00	321.00	+0.78%	219.51K	aa.aa	16:35:59
Bunzl	2,424.0	2,454.0	2,410.0	-0.57%	392.92K	aa.aa	16:35:59
BAE Systems	2,015.00	2,028.00	2,000.00	-0.69%	3.24M	aa.aa	16:35:59
Rolls-Royce Holdings	1,155.00	1,165.50	1,137.00	+0.22%	9.27M	aa.aa	16:35:59
Qinetiq	509.63	516.50	505.50	-0.75%	915.48K	aa.aa	16:35:59
Pagegroup	237.60	237.60	233.40	+1.19%	372.43K	aa.aa	16:35:59
Weir Group	2,860.00	2,862.00	2,808.00	+2.07%	715.47K	aa.aa	16:35:59
Travis Perkins	617.50	623.75	609.00	-0.32%	307.65K	aa.aa	16:35:59
Smiths Group	2,438.00	2,446.00	2,428.00	+0.41%	802.64K	aa.aa	16:35:59
Babcock International	1,254.00	1,264.00	1,222.00	-1.10%	2.4M	aa.aa	16:35:59
Intertek	4,938.0	4,976.0	4,926.0	-0.08%	329.94K	aa.aa	16:35:59
Rotork	345.00	345.00	340.80	+1.05%	1.22M	aa.aa	16:35:59
IMI PLC	2,322.00	2,334.00	2,310.00	+0.52%	253.27K	aa.aa	16:35:59
Rentokil	407.10	416.90	406.40	-1.90%	20.71M	aa.aa	16:35:59
Hays	57.65	59.00	57.35	-0.09%	3.42M	aa.aa	16:35:59
International Workplace Plc	236.80	239.00	235.00	-0.08%	5.64M	aa.aa	16:35:59
Spectris	4,086.0	4,096.0	4,086.0	-0.10%	162K	aa.aa	16:35:59
Halma	3,570.0	3,602.0	3,560.0	+0.06%	503.42K	aa.aa	16:35:59
Essentra	110.00	111.60	109.40	-0.18%	205K	aa.aa	16:35:59
Spirax-Sarco Engineering	6,970.0	7,015.0	6,900.0	+0.14%	104.05K	aa.aa	16:35:59
Ashtead Group	5,140.0	5,244.0	5,140.0	-0.16%	1.01M	aa.aa	16:35:59
Randstad	38.60	38.70	37.72	+2.25%	560.3K	aa.aa	16:35:59
Vopak	39.28	39.56	38.74	+1.55%	204.15K	aa.aa	16:35:59
Aalberts Industries	27.92	28.18	27.84	0.00%	276.82K	aa.aa	16:35:59
Prysmian	89.8200	92.0000	89.8200	-1.49%	1.35M	aa.aa	16:35:08
Thales	262.80	264.40	260.70	-0.76%	179.01K	aa.aa	16:35:59
Leonardo	55.480	56.080	55.140	-1.28%	2.27M	aa.aa	16:35:27
Aeroports Paris	114.70	115.00	111.50	+2.59%	106.63K	aa.aa	16:35:59
Rexel	28.39	28.89	28.38	-0.04%	486.73K	aa.aa	16:35:59
Safran	303.00	305.90	302.30	-0.26%	302.35K	aa.aa	16:35:59
Legrand	145.25	147.50	144.70	-1.16%	527.78K	aa.aa	16:35:59
Teleperformance	63.70	64.52	63.18	-0.03%	175.18K	aa.aa	16:35:59
Wartsila	25.34	25.38	24.71	+2.76%	932.24K	aa.aa	16:29:59
Bureau Veritas	27.32	27.54	27.24	+0.07%	897.24K	aa.aa	16:35:59
Getlink	15.29	15.36	15.18	+0.33%	355.95K	aa.aa	16:35:59
Experian	3,536.0	3,593.0	3,526.0	-1.37%	1.81M	aa.aa	16:35:59
Howden Joinery	817.00	831.00	817.00	-0.79%	898.36K	aa.aa	16:35:59
Edenred	21.06	21.23	21.01	+0.24%	568.47K	aa.aa	16:35:59
Bollore	4.81	4.85	4.80	0.00%	649.39K	aa.aa	16:35:59
PostNL	1.057	1.070	1.053	-0.28%	884.46K	aa.aa	16:35:59
SGS	85.98	88.08	85.98	-0.02%	324.79K	aa.aa	16:35:59
OC Oerlikon Corp	2.70	2.74	2.68	0.00%	475.36K	aa.aa	16:35:59
Amadeus derived	68.400	69.260	68.360	-1.07%	430.62K	aa.aa	16:35:59
Dassault Aviation	284.20	286.20	281.60	-0.49%	27.05K	aa.aa	16:35:59
SAAB B	539.60	542.60	532.60	-1.78%	2.41K	aa.aa	16:19:24
Trelleborg B	362.60	362.60	362.45	+0.60%	35	aa.aa	08/10
Sartorius AG VZO	214.30	216.80	212.30	-1.29%	111.07K	aa.aa	16:35:20
DCC	4,842.0	4,934.0	4,808.0	-1.35%	235.57K	aa.aa	16:35:59
Eurazeo	61.05	61.90	59.95	+2.01%	172.28K	aa.aa	16:35:59
Fingerprint Cards B	24.25	25.58	20.70	+17.95%	517.86K	aa.aa	16:30:59
Huhtamaki Oyj	29.04	29.34	28.80	+0.76%	133.2K	aa.aa	16:29:59
Duerr AG	20.800	20.950	20.100	+2.72%	145.01K	aa.aa	16:35:08
Flughafen Zurich	245.00	246.20	244.20	+0.16%	28.84K	aa.aa	16:35:59
Dorma Kaba Holding	711.00	722.00	710.00	-0.84%	3.66K	aa.aa	16:35:59
Kion Group AG	57.55	58.50	56.60	+1.68%	179.59K	aa.aa	16:35:01
Schindler Ps	299.40	300.00	297.00	+0.27%	76.55K	aa.aa	16:35:59
Kuehne & Nagel	150.85	152.55	150.50	-0.82%	281.52K	aa.aa	16:35:59
DKSH Holding	55.70	56.30	55.30	+0.72%	106.75K	aa.aa	16:35:59
bpost NV	2.29	2.34	2.29	-0.43%	83.06K	aa.aa	16:35:59
Georg Fischer	61.10	63.50	60.85	-2.40%	201.7K	aa.aa	16:35:59
Grafton	915.00	920.00	899.00	+0.32%	208.43K	aa.aa	16:35:59
ISS A/S	203.20	203.20	201.00	+0.99%	153.12K	aa.aa	15:59:59
Aena derived	22.42	22.51	22.30	-0.27%	1.08M	aa.aa	16:35:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,314.60

-287.2

-0.62%

US 500

6,730.00

-23.7

-0.35%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaa A	5,917.20	+50.47%	8,903.61
Aa Aaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaa A	1,870.00	+31.34%	2,456.06
Aaaaaaaa	1,870.00	+31.34%	2,456.06
A Aaaaaaa Aaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaa A	5,917.20	+50.47%	8,903.61
Aa Aaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaa A	1,870.00	+31.34%	2,456.06
Aaaaaaaa	1,870.00	+31.34%	2,456.06
A Aaaaaaa Aaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich