STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

2,119.96

+17.05(+0.81%)

Delayed Data·07/08

Day's Range

2,100.70

2,126.58

52 wk Range

1,589.59

2,169.97

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	23.00	23.09	22.83	+1.05%	1.18M	aa.aa	16:35:59
Adecco N	26.90	26.90	26.26	+1.66%	582.3K	aa.aa	16:35:59
ABB	53.78	53.78	53.24	+0.94%	1.27M	aa.aa	16:35:59
Siemens AG derived	232.40	232.80	228.40	+2.33%	1.11M	aa.aa	16:35:38
Deutsche Post derived	40.830	40.970	40.200	+1.44%	1.74M	aa.aa	16:35:19
Schneider Electric	222.00	222.95	219.25	+0.77%	587.89K	aa.aa	16:35:59
Airbus Group	176.22	178.70	176.22	-0.67%	588.2K	aa.aa	16:35:59
Alstom	21.18	21.30	20.98	+1.05%	814.72K	aa.aa	16:35:59
Atlas Copco A	147.4	147.5	146.2	+0.55%	1.86M	aa.aa	16:30:59
Alfa Laval AB	420.1	421.9	418.3	-0.24%	264.82K	aa.aa	16:30:59
Sandvik AB	240.70	241.00	238.30	+0.80%	981.74K	aa.aa	16:30:59
Securitas B	148.55	149.45	148.15	0.00%	334.88K	aa.aa	16:30:59
Volvo B	288.90	289.40	286.10	+1.33%	1.86M	aa.aa	16:30:59
SKF B	235.0	235.3	233.4	+0.51%	618.91K	aa.aa	16:30:59
DSV	1,487.0	1,500.0	1,483.0	-0.27%	211.53K	aa.aa	15:59:59
Moller Maersk B	13,960	14,130	13,765	+1.12%	15.14K	aa.aa	15:59:59
KONE Oyj	53.04	53.66	52.88	-0.86%	370.1K	aa.aa	16:29:59
Andritz AG derived	62.500	62.600	62.000	+0.73%	55.38K	aa.aa	16:35:59
Thyssenkrupp AG derived	9.876	9.984	9.728	+2.68%	3.11M	aa.aa	16:35:36
Fraport AG derived	75.750	75.750	73.050	+1.27%	200.28K	aa.aa	16:36:49
GEA Group AG derived	66.200	66.650	64.350	+2.64%	317.09K	aa.aa	16:37:59
Bilfinger SE derived	95.150	96.650	95.150	-0.26%	71.07K	aa.aa	16:37:58
MTU Aero derived	384.70	388.00	381.10	+0.79%	126.22K	aa.aa	16:35:26
Ferguson	16,640.0	16,800.0	16,610.0	-1.13%	11.16K	aa.aa	16:35:59
Capita	253.00	256.50	247.00	+2.43%	448.01K	aa.aa	16:35:59
Bunzl	2,268.0	2,274.0	2,254.0	0.00%	494.22K	aa.aa	16:35:59
BAE Systems	1,737.50	1,773.50	1,725.00	-1.19%	7.27M	aa.aa	16:35:59
Rolls-Royce Holdings	1,071.50	1,080.50	1,064.00	-0.51%	51.87M	aa.aa	16:35:59
Qinetiq	488.60	500.00	487.60	-1.49%	1.24M	aa.aa	16:35:59
Pagegroup	272.80	273.60	269.80	+0.15%	257.85K	aa.aa	16:35:59
Weir Group	2,492.00	2,492.00	2,464.00	+0.32%	346.94K	aa.aa	16:35:59
Travis Perkins	611.50	616.00	599.50	+1.92%	503.64K	aa.aa	16:35:59
Smiths Group	2,316.00	2,328.00	2,306.00	+0.09%	626.01K	aa.aa	16:35:59
Babcock International	958.00	959.50	940.00	+1.11%	1.68M	aa.aa	16:35:59
Intertek	4,700.0	4,780.0	4,686.0	-0.21%	243.86K	aa.aa	16:35:59
Rotork	338.40	341.80	335.40	+0.24%	1.91M	aa.aa	16:35:59
IMI PLC	2,242.00	2,256.00	2,206.00	+0.81%	589.76K	aa.aa	16:35:59
Rentokil	378.50	380.60	375.10	+1.72%	6.63M	aa.aa	16:35:59
Hays	64.40	64.50	63.50	+0.70%	1.39M	aa.aa	16:35:59
International Workplace Plc	229.30	230.40	224.20	+2.00%	2.4M	aa.aa	16:35:59
Spectris	4,166.0	4,170.0	4,144.0	+0.14%	1.14M	aa.aa	16:35:59
Halma	3,280.0	3,312.0	3,266.0	-1.09%	351.14K	aa.aa	16:35:59
Essentra	104.00	104.60	101.00	+0.97%	1.83M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,150.0	6,150.0	6,075.0	+0.16%	121.82K	aa.aa	16:35:59
Ashtead Group	5,062.0	5,064.0	5,006.0	+0.96%	449.36K	aa.aa	16:35:59
Randstad	41.70	41.96	41.46	+0.26%	235.54K	aa.aa	16:35:59
Vopak	42.22	42.66	42.10	-0.28%	65.77K	aa.aa	16:35:59
Aalberts Industries	29.78	29.80	29.26	+1.29%	177.96K	aa.aa	16:35:59
Prysmian	73.9200	74.5400	73.7200	-0.11%	723.68K	aa.aa	16:35:59
Thales	229.00	235.10	228.80	-0.95%	304.03K	aa.aa	16:35:59
Leonardo	45.430	47.480	45.100	-2.55%	4.86M	aa.aa	16:35:59
Aeroports Paris	112.70	113.50	112.40	-0.35%	77.62K	aa.aa	16:35:59
Rexel	26.32	26.42	25.96	+1.50%	475.4K	aa.aa	16:35:59
Safran	291.20	294.30	290.60	0.00%	366.66K	aa.aa	16:35:59
Legrand	129.75	130.60	129.40	-0.31%	696.13K	aa.aa	16:35:59
Teleperformance	70.32	71.56	69.30	-0.20%	284.8K	aa.aa	16:35:59
Wartsila	24.11	24.11	23.86	+0.37%	667.83K	aa.aa	16:29:59
Bureau Veritas	26.66	26.98	26.58	-1.04%	739.45K	aa.aa	16:35:59
Getlink	16.50	16.58	16.45	+0.24%	471.49K	aa.aa	16:35:59
Experian	3,804.0	3,857.0	3,767.0	-1.45%	1.64M	aa.aa	16:35:59
Howden Joinery	864.00	867.50	859.00	0.00%	1M	aa.aa	16:35:59
Edenred	25.93	26.14	25.69	+0.74%	451.65K	aa.aa	16:35:59
Bollore	5.05	5.08	5.01	0.00%	531.47K	aa.aa	16:35:59
PostNL	0.963	0.964	0.942	+1.48%	1.28M	aa.aa	16:35:59
SGS	81.82	84.30	81.82	-2.55%	386.95K	aa.aa	16:35:59
OC Oerlikon Corp	3.18	3.30	3.10	-3.35%	1.27M	aa.aa	16:35:59
Amadeus derived	70.900	71.560	70.880	-0.78%	395.06K	aa.aa	16:35:59
Dassault Aviation	268.60	272.40	268.20	-0.52%	67.2K	aa.aa	16:35:59
SAAB B	504.75	526.70	500.50	-3.54%	4.12K	aa.aa	17:59:59
Trelleborg B	349.95	352.50	349.70	0.00%	0	aa.aa	07/08
Sartorius AG VZO	181.00	181.70	178.40	+1.00%	107.47K	aa.aa	16:35:12
DCC	4,726.0	4,760.0	4,704.0	+0.34%	175.87K	aa.aa	16:35:59
Eurazeo	54.50	54.50	53.40	+0.65%	167.47K	aa.aa	16:35:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	610.23M	aa.aa	16:30:59
Huhtamaki Oyj	31.18	31.24	30.82	+1.30%	150.36K	aa.aa	16:29:59
Duerr AG	22.700	22.850	22.250	+1.11%	51.88K	aa.aa	16:35:03
Flughafen Zurich	237.40	237.40	235.20	+0.42%	32.43K	aa.aa	16:35:59
Dorma Kaba Holding	781.00	788.00	780.00	-0.38%	2.65K	aa.aa	16:35:59
Kion Group AG	58.35	58.35	56.85	+2.37%	344.28K	aa.aa	16:35:01
Schindler Ps	297.40	299.00	296.00	-0.27%	50.99K	aa.aa	16:35:59
Kuehne & Nagel	170.65	171.40	169.90	+0.68%	159.66K	aa.aa	16:35:59
DKSH Holding	57.70	57.90	57.20	+0.70%	65.6K	aa.aa	16:35:59
bpost NV	2.44	2.47	2.24	+10.41%	1.82M	aa.aa	16:35:59
Georg Fischer	65.60	65.75	64.85	+1.00%	81.36K	aa.aa	16:35:59
Grafton	880.70	883.90	875.00	-0.09%	192.16K	aa.aa	16:35:59
ISS A/S	184.00	186.60	182.40	-0.65%	289.84K	aa.aa	15:59:59
Aena derived	24.48	24.60	24.38	-0.24%	550.18K	aa.aa	16:35:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,138.10

+169.4

+0.39%

US 500

6,381.90

+41.9

+0.66%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	577.00	+36.62%	788.30
A Aaaaa Aaa	577.00	+36.62%	788.30
Aaaa Aaa Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaa	74.00	+18.97%	88.04
A Aaaa	74.00	+18.97%	88.04
Aaaaaaa Aa	168.60	+14.84%	193.62
Aaaaaaaaaaaaaaaaa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	577.00	+36.62%	788.30
A Aaaaa Aaa	577.00	+36.62%	788.30
Aaaa Aaa Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaa	74.00	+18.97%	88.04
A Aaaa	74.00	+18.97%	88.04
Aaaaaaa Aa	168.60	+14.84%	193.62
Aaaaaaaaaaaaaaaaa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich