STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

1,865.91

+0.90(+0.05%)

Delayed Data·28/04

Day's Range

1,859.45

1,879.39

52 wk Range

1,574.57

2,062.82

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	22.02	22.36	22.01	-0.90%	1.32M	aa.aa	16:35:19
Adecco N	21.44	22.14	21.38	-1.92%	274.07K	aa.aa	15:38:09
ABB	42.66	43.31	42.40	-1.68%	1.99M	aa.aa	15:56:28
Siemens AG derived	201.98	205.73	200.93	-1.50%	550.01K	aa.aa	16:25:20
Deutsche Post derived	37.170	37.535	36.560	0.00%	1.35M	aa.aa	15:55:07
Schneider Electric	203.25	204.80	199.30	-6.38%	1.84M	aa.aa	16:35:04
Airbus Group	143.98	146.12	143.50	-0.24%	1.15M	aa.aa	16:35:19
Alstom	20.73	21.03	20.60	-0.10%	961.76K	aa.aa	16:35:00
Atlas Copco A	146.2	155.7	145.2	-5.16%	6.69M	aa.aa	16:24:59
Alfa Laval AB	395.4	406.9	380.0	-1.40%	1.14M	aa.aa	16:23:28
Sandvik AB	202.40	205.90	202.20	-0.74%	1.01M	aa.aa	16:21:53
Securitas B	149.85	151.00	149.40	+0.07%	682.97K	aa.aa	16:30:59
Volvo B	263.40	268.50	262.40	-1.27%	2.73M	aa.aa	16:21:57
SKF B	186.0	191.1	185.9	-1.95%	1.62M	aa.aa	16:21:57
DSV	1,288.5	1,293.5	1,264.5	+0.86%	322.75K	aa.aa	15:59:37
Moller Maersk B	11,130	11,260	10,810	+1.46%	22.93K	aa.aa	15:59:48
KONE Oyj	50.82	51.14	50.54	+0.51%	212.7K	aa.aa	16:18:04
Andritz AG derived	57.400	57.750	56.975	+1.06%	0	aa.aa	16:15:18
Thyssenkrupp AG derived	9.840	10.240	9.803	-2.09%	3.32M	aa.aa	16:29:56
Fraport AG derived	59.925	60.350	59.150	+0.71%	60.33K	aa.aa	16:29:58
GEA Group AG derived	56.000	56.425	55.650	-0.27%	80.18K	aa.aa	16:27:40
Bilfinger SE derived	73.855	74.015	72.930	+1.52%	50.11K	aa.aa	16:20:14
MTU Aero derived	300.69	305.65	298.80	+2.14%	121.18K	aa.aa	16:19:37
Ferguson	12,610.0	12,840.0	12,510.0	+0.24%	36.77K	aa.aa	16:03:53
Capita	185.00	193.35	180.02	0.00%	235.15K	aa.aa	16:35:59
Bunzl	2,310.0	2,372.0	2,298.0	+0.61%	641.23K	aa.aa	16:35:59
BAE Systems	1,729.50	1,733.00	1,681.92	+2.92%	6.61M	aa.aa	16:35:59
Rolls-Royce Holdings	752.80	768.40	752.40	-0.21%	9.02M	aa.aa	16:35:59
Qinetiq	392.60	398.20	385.60	+2.13%	605.42K	aa.aa	16:28:42
Pagegroup	267.20	270.00	264.80	+0.83%	1.12M	aa.aa	16:35:59
Weir Group	2,240.00	2,280.00	2,236.00	-1.06%	464.4K	aa.aa	16:35:59
Travis Perkins	550.50	572.50	530.00	+4.16%	1.21M	aa.aa	16:35:59
Smiths Group	1,820.00	1,849.00	1,820.00	-0.49%	942.71K	aa.aa	16:35:59
Babcock International	805.00	820.00	802.27	+0.19%	1.11M	aa.aa	16:35:59
Intertek	4,536.0	4,568.0	4,536.0	+0.18%	474.54K	aa.aa	16:35:59
Rotork	299.00	300.20	296.60	-0.33%	2.06M	aa.aa	16:35:59
IMI PLC	1,747.00	1,787.00	1,747.00	-1.58%	825.25K	aa.aa	16:35:59
Rentokil	340.40	344.30	339.30	+0.77%	3.72M	aa.aa	16:35:59
Hays	72.00	73.10	71.45	+0.56%	2.3M	aa.aa	16:35:59
International Workplace Plc	181.60	183.30	179.50	+0.33%	1.52M	aa.aa	16:35:59
Spectris	2,002.0	2,032.0	1,995.0	-0.99%	278.27K	aa.aa	16:35:59
Halma	2,740.0	2,746.0	2,716.0	+0.44%	556.66K	aa.aa	16:35:59
Essentra	91.00	93.60	90.20	-0.44%	263.11K	aa.aa	16:35:59
Spirax-Sarco Engineering	5,775.0	5,910.0	5,762.5	-1.62%	197.34K	aa.aa	16:35:59
Ashtead Group	3,993.0	4,120.0	3,991.0	-2.37%	745.05K	aa.aa	16:35:59
Randstad	35.16	36.13	35.16	-0.68%	420.92K	aa.aa	16:35:17
Vopak	36.22	37.04	36.00	+0.39%	236.77K	aa.aa	16:35:04
Aalberts Industries	28.98	29.24	28.48	+1.76%	71.32K	aa.aa	15:54:45
Prysmian	47.4800	48.5000	47.0700	-1.19%	1.13M	aa.aa	16:35:13
Thales	239.70	240.10	235.30	+2.44%	245.88K	aa.aa	16:35:06
Leonardo	45.200	45.290	44.030	+3.08%	2.44M	aa.aa	16:35:05
Aeroports Paris	109.10	110.80	108.00	+0.55%	74.05K	aa.aa	16:35:59
Rexel	23.74	24.44	23.66	+0.55%	758.49K	aa.aa	16:35:26
Safran	231.70	235.40	230.90	+0.17%	202.74K	aa.aa	16:18:34
Legrand	95.02	96.64	94.36	-2.24%	328.15K	aa.aa	15:55:20
Teleperformance	94.10	96.38	93.74	-0.21%	182.3K	aa.aa	16:35:23
Wartsila	15.80	16.18	15.59	+1.22%	886.34K	aa.aa	16:24:55
Bureau Veritas	27.28	27.66	27.24	-1.30%	638.99K	aa.aa	15:54:05
Getlink	16.35	16.35	16.17	+0.93%	489.55K	aa.aa	16:35:19
Experian	3,632.0	3,636.0	3,587.0	+0.47%	1.01M	aa.aa	16:35:59
Howden Joinery	773.00	793.50	766.00	+4.60%	4.75M	aa.aa	16:35:59
Edenred	25.84	26.06	25.00	-0.69%	808.74K	aa.aa	15:57:16
Bollore	5.34	5.40	5.31	-0.47%	915.17K	aa.aa	16:35:59
PostNL	0.956	0.966	0.950	-0.21%	458.42K	aa.aa	15:34:02
SGS	79.70	80.46	79.44	+0.23%	145.76K	aa.aa	16:05:56
OC Oerlikon Corp	3.46	3.50	3.43	+0.70%	208.2K	aa.aa	16:19:45
Amadeus derived	69.070	69.889	68.919	-0.42%	219.88K	aa.aa	16:29:58
Dassault Aviation	307.80	308.20	298.40	+3.43%	57.33K	aa.aa	16:35:14
SAAB B	438.80	438.80	423.58	+3.95%	1.78K	aa.aa	16:11:10
Trelleborg B	321.35	322.10	319.00	0.00%	0	aa.aa	25/04
Sartorius AG VZO	227.90	230.60	225.00	+1.70%	56.58K	aa.aa	16:27:30
DCC	4,840.0	4,890.0	4,816.0	+0.54%	199.96K	aa.aa	16:35:59
Eurazeo	63.00	63.80	62.65	+1.04%	111.93K	aa.aa	16:35:07
Fingerprint Cards B	0.02	0.02	0.02	+24.24%	2B	aa.aa	16:30:59
Huhtamaki Oyj	32.28	32.48	32.18	0.00%	112.4K	aa.aa	16:24:45
Duerr AG	20.600	20.850	20.450	+0.24%	33.42K	aa.aa	16:25:56
International Distributions Services	366.20	366.20	365.80	+0.06%	15.42M	aa.aa	16:35:59
Flughafen Zurich	206.80	208.00	206.00	-0.19%	19.05K	aa.aa	16:09:13
Dorma Kaba Holding	669.00	671.00	663.00	+1.21%	926	aa.aa	16:15:32
Kion Group AG	36.08	37.28	35.72	-1.69%	167.25K	aa.aa	16:05:35
Schindler Ps	276.20	278.40	274.80	+0.07%	60.2K	aa.aa	16:19:59
Kuehne & Nagel	187.65	189.65	186.90	-0.61%	158.03K	aa.aa	15:38:58
DKSH Holding	60.20	61.20	59.70	-0.50%	23.41K	aa.aa	16:19:58
bpost NV	1.44	1.46	1.43	-0.69%	104.64K	aa.aa	16:35:10
Georg Fischer	58.80	60.00	58.80	-0.76%	64.2K	aa.aa	16:19:15
Grafton	899.60	911.10	880.60	+1.39%	801.6K	aa.aa	16:35:59
ISS A/S	163.10	164.70	162.80	-0.37%	390.53K	aa.aa	15:59:53
Aena derived	215.30	216.00	214.90	-0.60%	737.65K	aa.aa	16:28:43

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,457.50

+229.9

+0.57%

US 500

5,539.50

+10.8

+0.19%

FTSE 100

8,463.88

+46.54

+0.55%

DAX

22,428.44

+171.65

+0.77%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	284.95M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	27.37M
Zenith Bank	47.75	+2.91%	11.92M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.49M
UPDC	3.19	+8.87%	4.06M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.80	+1.19%	28.51M
Aradel Holdings	448.00	0.00%	1.21M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
Champion Brew	4.71	+9.79%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	83.70	+34.23%	112.35
Aaa Aaaaa Aaaaaaaaa	83.70	+34.23%	112.35
Aaaaaaaaa A A Aaaaaa	45.700	+21.59%	55.57
A A A Aaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services