STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

2,047.76

-11.68(-0.57%)

Closed·13/06

Day's Range

2,036.24

2,052.58

52 wk Range

1,574.57

2,101.40

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	19.89	20.22	19.86	-2.64%	2.08M	aa.aa	13/06
Adecco N	23.34	23.44	23.18	-2.18%	625.58K	aa.aa	13/06
ABB	47.62	48.03	46.79	-0.15%	3.49M	aa.aa	13/06
Siemens AG derived	214.95	214.95	211.85	-1.10%	1.22M	aa.aa	13/06
Deutsche Post derived	40.770	41.010	40.440	-1.43%	1.96M	aa.aa	13/06
Schneider Electric	220.45	220.85	216.10	-0.25%	1.13M	aa.aa	13/06
Airbus Group	161.58	162.32	160.00	-0.75%	1.07M	aa.aa	13/06
Alstom	18.85	18.95	18.69	-1.46%	1.04M	aa.aa	13/06
Atlas Copco A	153.0	153.4	151.5	-1.35%	7.43M	aa.aa	13/06
Alfa Laval AB	403.4	405.0	397.4	-0.20%	591.43K	aa.aa	13/06
Sandvik AB	210.50	211.70	207.60	-0.66%	2.79M	aa.aa	13/06
Securitas B	137.50	138.30	136.80	-1.65%	919.79K	aa.aa	13/06
Volvo B	264.60	264.70	260.20	-0.49%	5.9M	aa.aa	13/06
SKF B	206.6	210.2	206.0	-2.18%	1.91M	aa.aa	13/06
DSV	1,596.5	1,616.5	1,589.0	-0.99%	216.23K	aa.aa	13/06
Moller Maersk B	12,630	12,770	12,110	+4.12%	36.35K	aa.aa	13/06
KONE Oyj	56.06	56.56	55.58	-0.53%	297.24K	aa.aa	13/06
Andritz AG derived	60.400	60.700	59.550	-1.15%	68.26K	aa.aa	13/06
Thyssenkrupp AG derived	8.396	8.490	8.234	-0.19%	3.05M	aa.aa	13/06
Fraport AG derived	60.250	61.050	59.350	-3.45%	147.52K	aa.aa	13/06
GEA Group AG derived	59.000	59.150	58.250	-0.42%	267.26K	aa.aa	13/06
Bilfinger SE derived	75.200	75.200	72.650	-0.86%	152.95K	aa.aa	13/06
MTU Aero derived	341.20	343.30	337.20	-1.13%	94.08K	aa.aa	13/06
Ferguson	15,680.0	15,710.0	15,530.0	-0.44%	15.13K	aa.aa	13/06
Capita	249.50	265.00	247.00	-3.67%	743.81K	aa.aa	13/06
Bunzl	2,284.0	2,304.0	2,280.0	-1.30%	611.23K	aa.aa	13/06
BAE Systems	1,939.00	1,958.50	1,913.50	+2.86%	12.22M	aa.aa	13/06
Rolls-Royce Holdings	870.00	880.80	868.80	-1.96%	17.59M	aa.aa	13/06
Qinetiq	518.00	519.50	506.50	+2.57%	1.58M	aa.aa	13/06
Pagegroup	272.60	275.00	270.00	-1.59%	360.09K	aa.aa	13/06
Weir Group	2,516.00	2,526.00	2,466.00	+0.56%	1.3M	aa.aa	13/06
Travis Perkins	619.50	633.50	617.00	-2.98%	573.81K	aa.aa	13/06
Smiths Group	2,234.00	2,252.00	2,224.00	-0.53%	496.4K	aa.aa	13/06
Babcock International	1,052.00	1,055.00	1,019.00	+1.94%	1.37M	aa.aa	13/06
Intertek	4,762.0	4,798.0	4,748.0	-1.53%	619.3K	aa.aa	13/06
Rotork	326.60	327.80	318.80	-0.12%	1.62M	aa.aa	13/06
IMI PLC	2,048.00	2,060.00	2,020.00	0.00%	1.13M	aa.aa	13/06
Rentokil	348.30	350.70	344.10	-0.66%	3.38M	aa.aa	13/06
Hays	72.25	72.55	71.25	-0.96%	1.5M	aa.aa	13/06
International Workplace Plc	196.80	200.80	196.10	-2.86%	1.21M	aa.aa	13/06
Spectris	3,158.0	3,200.0	3,156.0	-1.86%	445.17K	aa.aa	13/06
Halma	3,112.0	3,150.0	3,082.0	-0.26%	918.09K	aa.aa	13/06
Essentra	99.30	99.80	97.50	-0.60%	218.99K	aa.aa	13/06
Spirax-Sarco Engineering	5,945.0	6,000.0	5,875.0	-0.75%	232.31K	aa.aa	13/06
Ashtead Group	4,267.0	4,279.0	4,183.0	-0.86%	575.34K	aa.aa	13/06
Randstad	37.84	38.07	37.50	-1.10%	214.9K	aa.aa	13/06
Vopak	41.12	41.56	40.92	+0.54%	126.65K	aa.aa	13/06
Aalberts Industries	30.72	31.04	30.20	-1.54%	149.81K	aa.aa	13/06
Prysmian	55.8000	56.6200	55.6000	-2.58%	947.37K	aa.aa	13/06
Thales	250.60	256.40	248.50	+0.40%	305.35K	aa.aa	13/06
Leonardo	48.610	50.060	48.020	+0.43%	3.35M	aa.aa	13/06
Aeroports Paris	107.80	109.80	107.60	-2.80%	85K	aa.aa	13/06
Rexel	24.96	25.21	24.64	-1.42%	414.16K	aa.aa	13/06
Safran	253.20	256.10	251.50	-1.90%	927.33K	aa.aa	13/06
Legrand	109.90	110.15	108.05	-0.36%	611.29K	aa.aa	13/06
Teleperformance	90.74	91.08	89.48	-2.28%	195.32K	aa.aa	13/06
Wartsila	19.25	19.43	18.91	-1.18%	933.07K	aa.aa	13/06
Bureau Veritas	29.20	29.26	28.94	-0.61%	590.6K	aa.aa	13/06
Getlink	16.43	16.48	16.07	+1.55%	705.33K	aa.aa	13/06
Experian	3,748.0	3,764.0	3,702.0	-0.56%	2.54M	aa.aa	13/06
Howden Joinery	872.50	875.00	866.50	-0.91%	1.12M	aa.aa	13/06
Edenred	25.42	25.80	25.28	-2.46%	637.86K	aa.aa	13/06
Bollore	5.23	5.26	5.20	-0.95%	850.56K	aa.aa	13/06
PostNL	0.891	0.899	0.879	-1.11%	1.94M	aa.aa	13/06
SGS	84.62	85.20	84.30	-0.89%	257.1K	aa.aa	13/06
OC Oerlikon Corp	3.67	3.73	3.64	-3.42%	738.63K	aa.aa	13/06
Amadeus derived	70.660	70.980	69.760	-1.59%	527.76K	aa.aa	13/06
Dassault Aviation	304.20	314.00	304.00	-0.20%	47.13K	aa.aa	13/06
SAAB B	458.35	462.10	452.45	+3.06%	14.3K	aa.aa	13/06
Trelleborg B	355.30	356.50	355.30	+0.07%	661	aa.aa	11/06
Sartorius AG VZO	205.60	208.70	202.90	-1.11%	100.89K	aa.aa	13/06
DCC	4,686.0	4,718.0	4,664.0	-0.68%	218.43K	aa.aa	13/06
Eurazeo	58.95	59.95	58.50	-2.72%	90.28K	aa.aa	13/06
Fingerprint Cards B	0.01	0.01	0.01	0.00%	60.34M	aa.aa	13/06
Huhtamaki Oyj	31.24	31.50	31.08	-1.39%	179.04K	aa.aa	13/06
Duerr AG	23.450	23.600	23.150	-1.68%	99.03K	aa.aa	13/06
Flughafen Zurich	224.00	227.60	221.00	-3.45%	85.33K	aa.aa	13/06
Dorma Kaba Holding	716.00	724.00	713.00	-1.24%	2.9K	aa.aa	13/06
Kion Group AG	41.56	42.44	41.48	-4.02%	391.17K	aa.aa	13/06
Schindler Ps	296.80	299.60	296.20	-1.26%	58.14K	aa.aa	13/06
Kuehne & Nagel	186.50	189.50	184.75	-0.72%	215.25K	aa.aa	13/06
DKSH Holding	63.80	65.20	63.70	-2.89%	62.04K	aa.aa	13/06
bpost NV	2.05	2.08	2.03	-1.92%	352.37K	aa.aa	13/06
Georg Fischer	63.00	63.35	62.50	-1.95%	116.36K	aa.aa	13/06
Grafton	1,009.20	1,020.00	998.60	-1.16%	175.54K	aa.aa	13/06
ISS A/S	174.60	175.10	172.90	-0.57%	369.81K	aa.aa	13/06
Aena derived	230.40	233.60	227.60	-1.87%	177.97K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Ellah Lakes	4.33	+9.90%	8.15M
Okomu Oil Palm	650.00	0.00%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	438.90	+38.66%	608.58
Aa Aaa Aaaa	438.90	+38.66%	608.58
Aaaaa Aaaaaaaaaaaa	60.45	+29.75%	78.43
Aaaaa Aa	60.45	+29.75%	78.43
Aaaaaaaaa	90.00	+25.32%	112.79
A A Aaa	325.00	+19.79%	389.32
Aaaaaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	438.90	+38.66%	608.58
Aa Aaa Aaaa	438.90	+38.66%	608.58
Aaaaa Aaaaaaaaaaaa	60.45	+29.75%	78.43
Aaaaa Aa	60.45	+29.75%	78.43
Aaaaaaaaa	90.00	+25.32%	112.79
A A Aaa	325.00	+19.79%	389.32
Aaaaaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich