STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

2,123.31

+6.39(+0.30%)

Closed·28/08

Day's Range

2,111.30

2,129.48

52 wk Range

1,589.59

2,169.97

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	23.55	23.72	23.31	-0.25%	1.2M	aa.aa	16:35:59
Adecco N	25.60	25.66	25.22	+0.47%	317.8K	aa.aa	16:35:59
ABB	53.68	54.38	53.66	-1.29%	2.49M	aa.aa	16:35:59
Siemens AG derived	236.60	240.60	234.75	-0.11%	1.13M	aa.aa	16:38:59
Deutsche Post derived	38.880	39.120	38.720	-0.36%	1.23M	aa.aa	16:38:59
Schneider Electric	210.05	213.25	209.65	-1.71%	903.49K	aa.aa	16:35:59
Airbus Group	179.06	180.70	177.38	+0.25%	773.55K	aa.aa	16:35:59
Alstom	20.54	20.72	20.29	+0.24%	710.95K	aa.aa	16:35:59
Atlas Copco A	151.0	152.2	150.2	-0.66%	4.35M	aa.aa	16:30:59
Alfa Laval AB	430.5	438.0	430.5	-1.28%	421.38K	aa.aa	16:30:59
Sandvik AB	239.10	240.80	238.40	-0.95%	1.7M	aa.aa	16:30:59
Securitas B	144.75	145.00	143.00	-0.17%	919.65K	aa.aa	16:30:59
Volvo B	290.90	292.20	288.60	-0.48%	2.18M	aa.aa	16:30:59
SKF B	242.7	245.2	242.0	-1.02%	827.43K	aa.aa	16:30:59
DSV	1,413.0	1,434.0	1,406.5	-1.88%	297.72K	aa.aa	15:59:59
Moller Maersk B	13,135	13,440	13,135	-1.54%	31.34K	aa.aa	15:59:59
KONE Oyj	53.72	53.72	53.00	+0.75%	679.58K	aa.aa	16:29:59
Andritz AG derived	60.150	61.650	60.150	-1.55%	72.46K	aa.aa	16:35:59
Thyssenkrupp AG derived	9.028	9.280	8.966	+0.07%	1.38M	aa.aa	16:38:59
Fraport AG derived	73.150	73.850	72.450	-0.81%	143.13K	aa.aa	16:38:59
GEA Group AG derived	62.200	63.100	62.200	-1.27%	297.33K	aa.aa	16:38:59
Bilfinger SE derived	88.550	89.850	87.950	-0.51%	93.22K	aa.aa	16:38:59
MTU Aero derived	381.00	385.80	379.70	-0.29%	102.27K	aa.aa	16:38:59
Ferguson	17,150.0	17,450.0	17,140.0	-0.98%	8.72K	aa.aa	16:35:59
Capita	239.50	243.50	239.00	-0.42%	536.03K	aa.aa	16:35:59
Bunzl	2,502.0	2,532.0	2,492.0	+0.48%	1.07M	aa.aa	16:35:59
BAE Systems	1,757.50	1,792.00	1,753.00	-0.54%	3.74M	aa.aa	16:35:59
Rolls-Royce Holdings	1,070.00	1,080.00	1,057.00	+1.09%	51.64M	aa.aa	16:35:59
Qinetiq	475.80	485.20	475.80	-0.34%	930.09K	aa.aa	16:35:59
Pagegroup	236.60	241.60	233.60	-1.42%	473.33K	aa.aa	16:35:59
Weir Group	2,464.00	2,494.00	2,464.00	-1.28%	401.98K	aa.aa	16:35:59
Travis Perkins	595.50	606.50	595.50	-1.57%	548.08K	aa.aa	16:35:59
Smiths Group	2,356.00	2,376.00	2,356.00	-0.59%	523.19K	aa.aa	16:35:59
Babcock International	1,016.00	1,026.00	1,012.00	+0.59%	2.1M	aa.aa	16:35:59
Intertek	4,690.0	4,706.0	4,666.0	+0.17%	195.05K	aa.aa	16:35:59
Rotork	344.20	348.00	343.60	-0.81%	1.47M	aa.aa	16:35:59
IMI PLC	2,274.00	2,304.00	2,272.00	-1.47%	384.02K	aa.aa	16:35:59
Rentokil	365.00	367.70	359.70	+2.53%	4.77M	aa.aa	16:35:59
Hays	62.40	62.65	60.95	+1.30%	5.57M	aa.aa	16:35:59
International Workplace Plc	202.40	207.40	202.40	-0.39%	2.2M	aa.aa	16:35:59
Spectris	4,046.0	4,048.0	4,040.0	+0.15%	471.38K	aa.aa	16:35:59
Halma	3,288.0	3,314.0	3,286.0	-0.36%	538.14K	aa.aa	16:35:59
Essentra	100.60	103.40	100.40	-1.95%	311.18K	aa.aa	16:35:59
Spirax-Sarco Engineering	7,295.0	7,310.0	7,240.0	+0.41%	315.26K	aa.aa	16:35:59
Ashtead Group	5,446.0	5,502.0	5,446.0	-0.48%	1.76M	aa.aa	16:35:59
Randstad	40.39	40.61	39.96	+0.67%	261.51K	aa.aa	16:35:59
Vopak	41.32	41.62	40.92	+0.44%	180.17K	aa.aa	16:35:59
Aalberts Industries	29.92	30.44	29.92	-1.32%	225.76K	aa.aa	16:35:59
Prysmian	74.7200	76.4800	74.7200	-2.30%	702.5K	aa.aa	16:35:59
Thales	225.20	229.55	224.60	-0.35%	196.9K	aa.aa	16:35:59
Leonardo	48.730	49.500	48.300	+0.77%	4.01M	aa.aa	16:35:59
Aeroports Paris	112.30	113.90	111.30	-0.80%	77.07K	aa.aa	16:35:59
Rexel	27.68	27.95	27.50	+0.07%	763.28K	aa.aa	16:35:59
Safran	284.90	288.00	284.20	-1.01%	508.73K	aa.aa	16:35:59
Legrand	130.10	131.85	129.70	-0.54%	361.31K	aa.aa	16:35:59
Teleperformance	65.92	67.18	65.42	-2.02%	431.86K	aa.aa	16:35:59
Wartsila	25.04	25.17	24.84	+0.68%	1.33M	aa.aa	16:29:59
Bureau Veritas	25.76	26.04	25.68	-0.62%	623.67K	aa.aa	16:35:59
Getlink	16.15	16.33	16.15	-0.68%	591.35K	aa.aa	16:35:59
Experian	3,832.0	3,843.0	3,787.0	+0.79%	1.01M	aa.aa	16:35:59
Howden Joinery	837.00	852.50	837.00	-1.12%	1.61M	aa.aa	16:35:59
Edenred	24.70	24.81	24.48	-0.24%	589.83K	aa.aa	16:35:59
Bollore	4.99	5.04	4.99	-0.60%	435.57K	aa.aa	16:35:59
PostNL	0.965	0.968	0.955	-0.21%	1.02M	aa.aa	16:35:59
SGS	81.56	82.14	81.06	-0.34%	417.62K	aa.aa	16:35:59
OC Oerlikon Corp	2.94	2.99	2.94	-1.01%	600.8K	aa.aa	16:35:59
Amadeus derived	71.600	72.440	71.600	-1.19%	400.62K	aa.aa	16:35:59
Dassault Aviation	270.00	275.80	270.00	-0.52%	43.28K	aa.aa	16:35:59
SAAB B	535.40	550.20	535.40	-0.62%	2.34K	aa.aa	17:59:59
Trelleborg B	349.95	352.50	349.70	0.00%	0	aa.aa	07/08
Sartorius AG VZO	198.20	200.00	195.85	+0.87%	88.61K	aa.aa	16:38:59
DCC	4,704.0	4,736.0	4,650.0	+0.17%	288.98K	aa.aa	16:35:59
Eurazeo	55.90	56.70	55.65	-0.71%	183.74K	aa.aa	16:35:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	140.51M	aa.aa	16:30:59
Huhtamaki Oyj	30.36	30.50	30.16	+0.13%	154.83K	aa.aa	16:29:59
Duerr AG	21.200	21.800	21.150	-2.08%	82.56K	aa.aa	16:38:59
Flughafen Zurich	244.20	247.20	242.00	-1.05%	46.8K	aa.aa	16:35:59
Dorma Kaba Holding	744.00	748.00	739.00	+0.54%	4.85K	aa.aa	16:35:59
Kion Group AG	55.60	56.55	55.45	-1.42%	221.22K	aa.aa	16:38:59
Schindler Ps	297.20	303.20	296.40	-1.33%	81.89K	aa.aa	16:35:59
Kuehne & Nagel	162.80	165.90	162.80	-1.72%	195.61K	aa.aa	16:35:59
DKSH Holding	58.80	59.40	58.00	-0.68%	107.08K	aa.aa	16:35:59
bpost NV	2.13	2.16	2.12	-0.93%	117.85K	aa.aa	16:35:59
Georg Fischer	63.90	64.85	63.90	-1.01%	110.05K	aa.aa	16:35:59
Grafton	874.10	888.40	874.10	+0.02%	427.87K	aa.aa	16:35:59
ISS A/S	186.60	187.20	185.50	+0.43%	328.78K	aa.aa	15:59:59
Aena derived	24.74	25.03	24.66	-1.24%	948.08K	aa.aa	16:35:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaa A Aa	5,379.30	+49.12%	8,021.61
Aaaaa Aa Aaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaa Aaa Aa Aa	520.20	+35.69%	705.86
Aaaaaaaaa Aa	520.20	+35.69%	705.86
Aa Aaaa Aaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaa A Aa	5,379.30	+49.12%	8,021.61
Aaaaa Aa Aaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaa Aaa Aa Aa	520.20	+35.69%	705.86
Aaaaaaaaa Aa	520.20	+35.69%	705.86
Aa Aaaa Aaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich