Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.11 | 15.15 | 14.86 | +0.07 | +0.43% | 1.39M | 15:50:28 | ||
Banco Bpm | 6.220 | 6.234 | 6.132 | +0.056 | +0.91% | 8.90M | 15:50:19 | ||
Banco de Sabadell | 1.7935 | 1.8730 | 1.7065 | +0.0560 | +3.22% | 105.89M | 15:50:40 | ||
Bank Ireland | 10.110 | 10.205 | 10.085 | +0.015 | +0.15% | 1.78M | 15:49:22 | ||
Bankinter | 7.415 | 7.477 | 7.319 | +0.043 | +0.58% | 1.54M | 15:50:24 | ||
BBVA | 10.335 | 10.965 | 10.055 | -0.565 | -5.18% | 18.18M | 15:49:56 | ||
BNP Paribas | 67.60 | 68.49 | 67.46 | -0.12 | -0.18% | 859.90K | 15:50:51 | ||
Bper Banca | 4.920 | 4.948 | 4.792 | +0.102 | +2.12% | 11.87M | 15:50:29 | ||
Caixabank | 4.968 | 5.037 | 4.905 | -0.152 | -2.97% | 14.12M | 15:50:26 | ||
Commerzbank | 14.030 | 14.062 | 13.575 | +0.290 | +2.11% | 4.12M | 15:50:37 | ||
Credit Agricole | 14.59 | 14.64 | 14.55 | +0.04 | +0.27% | 1.51M | 15:50:41 | ||
Deutsche Bank AG | 15.048 | 15.198 | 14.900 | -0.085 | -0.56% | 7.14M | 15:50:41 | ||
Erste Group Bank AG | 44.040 | 44.390 | 43.260 | +0.100 | +0.23% | 231.90K | 15:50:26 | ||
ING Groep | 14.88 | 14.92 | 14.78 | +0.05 | +0.35% | 3.76M | 15:50:40 | ||
Intesa Sanpaolo | 3.5435 | 3.5745 | 3.5345 | +0.0005 | +0.01% | 44.12M | 15:50:39 | ||
KBC Groep | 69.60 | 69.92 | 69.28 | +0.32 | +0.46% | 149.51K | 15:50:47 | ||
Mediobanca | 13.385 | 13.480 | 13.340 | -0.065 | -0.48% | 815.52K | 15:50:16 | ||
Raiffeisen Bank | 18.065 | 18.150 | 17.290 | -0.025 | -0.14% | 202.35K | 15:50:28 | ||
Santander | 4.5775 | 4.7330 | 4.5700 | -0.1730 | -3.64% | 33.73M | 15:50:51 | ||
Societe Generale | 25.39 | 25.69 | 25.39 | -0.20 | -0.78% | 796.22K | 15:50:25 | ||
UniCredit | 34.710 | 35.250 | 34.580 | -0.360 | -1.03% | 4.91M | 15:50:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review