STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

4,516.36

-14.01(-0.31%)

Closed·29/05

Day's Range

4,514.57

4,558.69

52 wk Range

3,921.71

4,826.72

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,334.0	3,343.0	3,315.0	+0.88%	8.21M	aa.aa	30/05
HSBC	873.20	880.30	868.00	+0.21%	47.29M	aa.aa	30/05
Barclays	327.50	328.40	323.00	+0.44%	52.31M	aa.aa	30/05
BP	359.75	361.80	357.15	+0.49%	70.82M	aa.aa	30/05
Lloyds Banking	77.20	77.86	77.06	-0.03%	241.37M	aa.aa	30/05
Prudential	844.80	851.40	843.20	-0.14%	9.29M	aa.aa	30/05
ING Groep	18.68	18.79	18.59	+0.38%	12.98M	aa.aa	30/05
Shell	29.23	29.57	29.19	+0.17%	4.32M	aa.aa	30/05
ABB	46.54	47.51	46.44	-1.61%	5.42M	aa.aa	30/05
Zurich Insurance Group	577.20	581.40	576.40	+0.10%	464.08K	aa.aa	30/05
Novartis	94.03	95.13	93.00	+1.40%	9.73M	aa.aa	30/05
Nestle	87.70	88.31	87.01	+0.22%	5.84M	aa.aa	30/05
Roche Holding Participation	265.50	265.70	259.10	+2.04%	2.46M	aa.aa	30/05
BASF derived	42.400	43.190	42.300	-0.52%	3.35M	aa.aa	30/05
Bayer derived	24.74	24.91	24.50	+0.04%	4.27M	aa.aa	30/05
Allianz derived	348.70	350.70	347.70	+0.29%	1.38M	aa.aa	30/05
Siemens AG derived	211.80	216.45	211.80	-0.38%	2.86M	aa.aa	30/05
Mercedes Benz Group derived	52.590	53.250	52.560	-0.36%	2.5M	aa.aa	30/05
Air Liquide	182.40	183.58	181.84	+0.23%	1.33M	aa.aa	30/05
AXA	41.51	41.90	41.46	+0.12%	7.79M	aa.aa	30/05
BNP Paribas	77.14	77.56	76.82	+0.40%	4.02M	aa.aa	30/05
Louis Vuitton	478.25	483.50	477.15	-0.62%	930.25K	aa.aa	30/05
L'Oreal	372.40	374.05	367.65	+1.72%	614.05K	aa.aa	30/05
Schneider Electric	221.35	223.55	219.75	-0.47%	1.76M	aa.aa	30/05
Sanofi	87.52	89.47	85.43	-4.84%	7.77M	aa.aa	30/05
TotalEnergies SE	51.66	52.18	51.50	+0.49%	17.46M	aa.aa	30/05
Vinci	125.85	129.15	125.85	-1.60%	3.39M	aa.aa	30/05
Iberdrola derived	16.080	16.130	15.985	+0.66%	20.26M	aa.aa	30/05
Santander derived	7.0310	7.1050	6.9640	+0.01%	53.59M	aa.aa	30/05
Novo Nordisk B	453.7	468.9	453.7	-2.41%	9.6M	aa.aa	28/05
Deutsche Telekom AG derived	33.280	33.450	33.130	+0.64%	11.77M	aa.aa	30/05
SAP derived	265.900	267.250	261.850	+1.31%	2.49M	aa.aa	30/05
Vodafone Group PLC	76.880	77.160	76.320	+0.03%	276.57M	aa.aa	30/05
AstraZeneca	10,720.0	10,720.0	10,412.0	+3.10%	5.67M	aa.aa	30/05
Imperial Brands	2,810.00	2,822.00	2,798.00	+0.79%	2.03M	aa.aa	30/05
Reckitt Benckiser	5,032.0	5,060.0	4,980.0	+1.74%	2.37M	aa.aa	30/05
Relx	3,994.00	4,029.00	3,994.00	+0.10%	5.08M	aa.aa	30/05
Diageo	2,017.0	2,040.0	2,016.0	+0.05%	7.74M	aa.aa	30/05
Rio Tinto PLC	4,402.0	4,452.5	4,394.5	-1.32%	6.58M	aa.aa	30/05
GSK plc	1,507.00	1,516.50	1,459.00	+3.50%	23.13M	aa.aa	30/05
Unilever	4,707.0	4,739.0	4,690.0	+0.62%	5.39M	aa.aa	30/05
National Grid	1,046.50	1,049.50	1,029.00	+1.50%	17.81M	aa.aa	30/05
BT Group	179.45	179.45	174.75	+3.16%	106M	aa.aa	30/05
ASML Holding	653.90	663.50	653.10	-1.74%	1.07M	aa.aa	30/05
Intesa Sanpaolo	4.9100	4.9145	4.8535	+1.22%	79.19M	aa.aa	30/05
Enel	8.085	8.124	8.039	+0.74%	46.87M	aa.aa	30/05
Eni SpA	12.972	13.088	12.942	+0.32%	16.91M	aa.aa	30/05
Anheuser Busch Inbev	62.04	62.48	61.74	+0.29%	9.53M	aa.aa	30/05
UBS Group	26.19	26.31	25.94	-0.30%	13.26M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
ETI	31.55	+4.82%	7.60M
Nem	14.700	0.00%	103.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aa A	4,964.40	+33.53%	6,628.96
A Aaaaa Aaa Aa	4,964.40	+33.53%	6,628.96
Aaaaaaaa Aaaaaaa	83.70	+33.47%	111.71
A Aa A Aaaa	83.70	+33.47%	111.71
Aaaaa Aaaaa	43.100	+32.32%	57.03
A Aaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaa Aa A Aa A	4,964.40	+33.53%	6,628.96
A Aaaaa Aaa Aa	4,964.40	+33.53%	6,628.96
Aaaaaaaa Aaaaaaa	83.70	+33.47%	111.71
A Aa A Aaaa	83.70	+33.47%	111.71
Aaaaa Aaaaa	43.100	+32.32%	57.03
A Aaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks