STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

4,567.35

-29.17(-0.63%)

Closed02/04

Day's Range

4,544.68

4,589.11

52 wk Range

4,170.43

4,826.72

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,182.0	3,182.0	3,107.0	+1.99%	7.03M	aa.aa	03/04
HSBC	804.70	856.30	804.70	-8.87%	44.43M	aa.aa	03/04
Barclays	270.90	286.60	268.45	-8.71%	83.3M	aa.aa	03/04
BP	400.45	424.75	397.30	-7.54%	57.4M	aa.aa	03/04
Lloyds Banking	69.70	71.42	69.46	-3.81%	167.02M	aa.aa	03/04
Prudential	797.40	820.40	785.80	-4.69%	12.68M	aa.aa	03/04
ING Groep	17.24	17.88	17.24	-5.17%	15.15M	aa.aa	03/04
Shell	31.88	32.96	31.69	-4.58%	10.88M	aa.aa	03/04
ABB	42.88	44.59	42.88	-6.23%	4.88M	aa.aa	03/04
Zurich Insurance Group	607.60	613.60	604.80	-1.97%	528.49K	aa.aa	03/04
Novartis	97.30	98.69	96.88	+0.50%	4.14M	aa.aa	03/04
Nestle	90.66	90.90	89.52	+0.96%	5.51M	aa.aa	03/04
Roche Holding Participation	278.50	282.80	277.30	-2.89%	2.06M	aa.aa	03/04
BASF derived	43.375	45.405	43.375	-5.98%	5.49M	aa.aa	03/04
Bayer derived	21.27	21.84	20.86	-0.75%	5.09M	aa.aa	03/04
Allianz derived	353.80	356.60	350.30	-0.98%	1.14M	aa.aa	03/04
Siemens AG derived	197.48	208.45	195.74	-8.04%	2.75M	aa.aa	03/04
Mercedes Benz Group derived	51.760	54.050	51.520	-4.09%	4.68M	aa.aa	03/04
Air Liquide	174.30	177.32	173.10	-2.14%	1.25M	aa.aa	03/04
AXA	39.73	40.09	39.43	-1.66%	6.1M	aa.aa	03/04
BNP Paribas	73.70	75.96	73.70	-5.21%	5.87M	aa.aa	03/04
Louis Vuitton	542.90	563.00	541.30	-5.62%	907.02K	aa.aa	03/04
L'Oreal	350.90	356.80	345.70	-1.50%	774.02K	aa.aa	03/04
Schneider Electric	203.00	210.55	202.10	-5.58%	1.82M	aa.aa	03/04
Sanofi	99.72	101.90	99.50	-0.68%	3.04M	aa.aa	03/04
TotalEnergies SE	56.60	59.01	56.29	-4.73%	6.89M	aa.aa	03/04
Vinci	117.75	118.15	116.55	-0.42%	1.48M	aa.aa	03/04
Iberdrola derived	15.680	15.755	15.255	+3.19%	36.74K	aa.aa	03/04
Santander derived	6.0220	6.1820	5.9900	-5.20%	476	aa.aa	03/04
Novo Nordisk B	456.9	471.4	455.1	-2.10%	4.87M	aa.aa	03/04
Deutsche Telekom AG derived	33.970	34.390	33.800	-0.12%	9.72M	aa.aa	03/04
SAP derived	238.950	245.850	238.500	-4.07%	2.26M	aa.aa	03/04
Vodafone Group PLC	71.440	72.040	70.040	+1.51%	355.68M	aa.aa	03/04
AstraZeneca	11,392.0	11,552.0	11,200.0	+1.46%	1.95M	aa.aa	03/04
Imperial Brands	2,900.00	2,910.00	2,841.00	+2.76%	2.59M	aa.aa	03/04
Reckitt Benckiser	5,272.0	5,304.0	5,144.0	+0.80%	885.96K	aa.aa	03/04
Relx	3,926.00	3,940.00	3,832.00	+0.38%	3.66M	aa.aa	03/04
Diageo	2,035.0	2,117.0	2,021.0	-0.59%	7.03M	aa.aa	03/04
Rio Tinto PLC	4,493.0	4,530.0	4,423.5	-2.36%	2.68M	aa.aa	03/04
GSK plc	1,465.50	1,486.50	1,442.50	+2.23%	12.59M	aa.aa	03/04
Unilever	4,784.0	4,787.0	4,616.0	+3.01%	5.49M	aa.aa	03/04
National Grid	1,053.00	1,064.00	1,017.50	+4.46%	12.25M	aa.aa	03/04
BT Group	173.45	173.45	165.00	+4.14%	50.84M	aa.aa	03/04
ASML Holding	578.70	599.60	575.80	-6.10%	1.15M	aa.aa	03/04
Intesa Sanpaolo	4.4550	4.6825	4.4480	-6.96%	114.72M	aa.aa	03/04
Enel	7.784	7.815	7.559	+2.73%	58.58M	aa.aa	03/04
Eni SpA	13.672	14.176	13.564	-4.47%	25.85M	aa.aa	03/04
Anheuser Busch Inbev	57.40	57.56	56.58	+0.17%	3.65M	aa.aa	03/04
UBS Group	24.55	25.88	24.42	-8.33%	16.02M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,419.30

-126.6

-0.31%

US 500

5,386.00

-10.6

-0.20%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Honeywell Flour Mills Plc	11.360	-3.73%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	83.70	+34.86%	112.88
Aaaaaaa	83.70	+34.86%	112.88
Aaa Aaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa Aa Aaaaaa	30.00	+34.07%	40.22
A Aaaaaa Aa	44.700	+28.14%	57.28
Aaa Aaaa A Aaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaa	83.70	+34.86%	112.88
Aaaaaaa	83.70	+34.86%	112.88
Aaa Aaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa Aa Aaaaaa	30.00	+34.07%	40.22
A Aaaaaa Aa	44.700	+28.14%	57.28
Aaa Aaaa A Aaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks