STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

4,581.75

-5.40(-0.12%)

Closed·28/08

Day's Range

4,573.19

4,607.26

52 wk Range

3,921.71

4,826.72

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,185.0	4,204.0	4,149.0	+0.94%	2.47M	aa.aa	29/08
HSBC	946.70	953.00	943.00	-0.95%	21.95M	aa.aa	29/08
Barclays	360.40	366.70	352.85	-2.24%	43.55M	aa.aa	29/08
BP	432.10	437.45	432.10	+0.70%	25.39M	aa.aa	29/08
Lloyds Banking	79.52	81.58	77.94	-3.38%	237.18M	aa.aa	29/08
Prudential	988.60	992.60	962.80	+2.30%	5.34M	aa.aa	29/08
ING Groep	20.36	20.46	20.22	-1.07%	6.86M	aa.aa	29/08
Shell	31.59	31.82	31.53	+0.06%	3.15M	aa.aa	29/08
ABB	53.68	54.38	53.66	-1.29%	2.49M	aa.aa	29/08
Zurich Insurance Group	584.40	585.00	577.80	+0.83%	231.15K	aa.aa	29/08
Novartis	101.16	101.66	100.88	-0.37%	1.74M	aa.aa	29/08
Nestle	75.39	75.68	74.61	+0.65%	3.56M	aa.aa	29/08
Roche Holding Participation	260.30	261.80	259.50	-0.27%	770.61K	aa.aa	29/08
BASF derived	45.360	45.930	44.990	-1.15%	2.08M	aa.aa	29/08
Bayer derived	28.06	28.36	27.62	+0.47%	2.74M	aa.aa	29/08
Allianz derived	361.20	362.20	358.70	-0.11%	433.78K	aa.aa	29/08
Siemens AG derived	236.60	240.60	234.75	-0.11%	1.13M	aa.aa	29/08
Mercedes Benz Group derived	53.350	53.700	52.900	-0.69%	1.34M	aa.aa	29/08
Air Liquide	176.22	177.60	176.00	-0.67%	477K	aa.aa	29/08
AXA	39.79	40.05	39.53	-0.28%	2.84M	aa.aa	29/08
BNP Paribas	76.83	76.88	76.00	-0.09%	2.25M	aa.aa	29/08
Louis Vuitton	504.10	515.60	504.10	-1.75%	452.29K	aa.aa	29/08
L'Oreal	397.90	402.90	397.90	-1.11%	257.04K	aa.aa	29/08
Schneider Electric	210.05	213.25	209.65	-1.71%	903.49K	aa.aa	29/08
Sanofi	84.49	85.37	84.37	-1.02%	2.19M	aa.aa	29/08
TotalEnergies SE	53.50	53.81	53.07	+0.75%	3.26M	aa.aa	29/08
Vinci	115.90	117.75	115.45	-1.02%	1.16M	aa.aa	29/08
Iberdrola derived	16.075	16.150	16.005	-0.68%	5.09M	aa.aa	29/08
Santander derived	8.1600	8.2310	8.0470	-0.91%	21.42M	aa.aa	29/08
Novo Nordisk B	358.8	360.1	353.7	0.00%	5.22M	aa.aa	29/08
Deutsche Telekom AG derived	31.220	31.510	31.080	-0.51%	3.83M	aa.aa	29/08
SAP derived	231.700	235.150	231.150	-1.97%	1.28M	aa.aa	29/08
Vodafone Group PLC	88.360	88.680	87.580	+0.16%	46.9M	aa.aa	29/08
AstraZeneca	11,790.0	11,858.0	11,786.0	-0.17%	1.03M	aa.aa	29/08
Imperial Brands	3,122.00	3,136.00	3,106.00	+0.74%	1.59M	aa.aa	29/08
Reckitt Benckiser	5,530.0	5,544.0	5,500.0	+0.47%	1.79M	aa.aa	29/08
Relx	3,446.00	3,490.00	3,433.00	-1.40%	4.5M	aa.aa	29/08
Diageo	2,049.0	2,071.0	2,041.0	-0.68%	3.51M	aa.aa	29/08
Rio Tinto PLC	4,642.0	4,676.0	4,629.5	+0.11%	970.21K	aa.aa	29/08
GSK plc	1,452.50	1,462.00	1,447.00	-0.48%	10.64M	aa.aa	29/08
Unilever	4,652.0	4,674.0	4,609.0	+0.91%	3.5M	aa.aa	29/08
National Grid	1,041.00	1,051.00	1,040.00	-0.67%	8.63M	aa.aa	29/08
BT Group	216.50	218.70	215.80	-0.32%	15.11M	aa.aa	29/08
ASML Holding	636.60	657.50	636.60	-2.71%	575.67K	aa.aa	29/08
Intesa Sanpaolo	5.3750	5.3930	5.3390	-0.63%	49.96M	aa.aa	29/08
Enel	7.884	7.961	7.884	-1.05%	19.59M	aa.aa	29/08
Eni SpA	15.242	15.312	15.174	+0.41%	9.65M	aa.aa	29/08
Anheuser Busch Inbev	53.54	53.80	53.26	-0.41%	1.03M	aa.aa	29/08
UBS Group	32.38	32.50	32.19	-0.61%	5.32M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
BUA Foods	590.00	0.00%	20.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+52.34%	8,194.83
Aa A Aaaaaaaaaa Aaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaa A	520.20	+35.41%	704.40
Aa Aaaa Aaa Aaaa	520.20	+35.41%	704.40
Aa Aa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+52.34%	8,194.83
Aa A Aaaaaaaaaa Aaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaa A	520.20	+35.41%	704.40
Aa Aaaa Aaa Aaaa	520.20	+35.41%	704.40
Aa Aa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks