STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

4,703.93

-16.00(-0.34%)

Closed·14/10

Day's Range

4,665.01

4,705.74

52 wk Range

3,921.71

4,826.72

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,796.0	3,843.0	3,750.0	-0.86%	2.62M	aa.aa	15/10
HSBC	988.70	1,002.00	988.70	-0.75%	19.08M	aa.aa	15/10
Barclays	379.25	384.30	377.65	-0.46%	28.51M	aa.aa	15/10
BP	415.90	419.65	413.90	-0.11%	27.2M	aa.aa	15/10
Lloyds Banking	84.86	85.32	83.86	+0.81%	105.19M	aa.aa	15/10
Prudential	1,024.00	1,035.00	1,023.00	-0.19%	3.01M	aa.aa	15/10
ING Groep	20.98	21.26	20.98	-0.47%	6.31M	aa.aa	15/10
Shell	31.07	31.14	30.86	+0.39%	3.32M	aa.aa	15/10
ABB	59.56	59.60	58.94	+1.71%	3.3M	aa.aa	15/10
Zurich Insurance Group	576.40	579.80	574.80	-0.21%	216.87K	aa.aa	15/10
Novartis	104.04	104.04	102.38	0.00%	2.69M	aa.aa	15/10
Nestle	76.13	76.20	74.92	+1.52%	4.61M	aa.aa	15/10
Roche Holding Participation	284.10	286.00	279.10	-0.73%	1.44M	aa.aa	15/10
BASF derived	42.540	42.740	42.000	+2.28%	2.13M	aa.aa	15/10
Bayer derived	27.26	27.55	27.14	-0.26%	1.6M	aa.aa	15/10
Allianz derived	366.10	372.40	366.10	-0.97%	461.37K	aa.aa	15/10
Siemens AG derived	240.65	241.25	238.00	+0.96%	868.83K	aa.aa	15/10
Mercedes Benz Group derived	52.360	52.710	51.950	+0.13%	1.61M	aa.aa	15/10
Air Liquide	171.24	172.68	171.04	-0.11%	617.34K	aa.aa	15/10
AXA	40.17	41.00	40.17	-0.02%	3.2M	aa.aa	15/10
BNP Paribas	76.83	78.17	76.66	+1.43%	2.72M	aa.aa	15/10
Louis Vuitton	597.90	611.80	585.50	+12.22%	1.38M	aa.aa	15/10
L'Oreal	380.05	381.00	374.75	+3.13%	414.27K	aa.aa	15/10
Schneider Electric	247.05	248.70	246.00	+0.78%	797.3K	aa.aa	15/10
Sanofi	84.28	84.59	83.51	+0.41%	1.76M	aa.aa	15/10
TotalEnergies SE	52.11	52.28	50.83	+3.70%	7.15M	aa.aa	15/10
Vinci	120.40	121.80	120.25	+0.80%	988.62K	aa.aa	15/10
Iberdrola derived	16.755	16.850	16.650	+0.03%	5.67M	aa.aa	15/10
Santander derived	8.4830	8.6350	8.4830	-0.46%	18.25M	aa.aa	15/10
Novo Nordisk B	363.9	365.2	356.2	+0.92%	4.37M	aa.aa	15/10
Deutsche Telekom AG derived	29.390	29.620	29.230	-0.20%	5.69M	aa.aa	15/10
SAP derived	234.200	234.650	231.450	+0.64%	1.1M	aa.aa	15/10
Vodafone Group PLC	85.440	86.280	85.080	+0.33%	37.73M	aa.aa	15/10
AstraZeneca	12,644.0	12,700.0	12,434.0	-0.74%	1.58M	aa.aa	15/10
Imperial Brands	3,019.00	3,098.00	3,008.00	-2.39%	2.32M	aa.aa	15/10
Reckitt Benckiser	5,738.0	5,756.0	5,678.0	+0.53%	728.45K	aa.aa	15/10
Relx	3,373.00	3,405.00	3,351.00	-1.23%	3.24M	aa.aa	15/10
Diageo	1,775.5	1,798.5	1,764.0	+0.28%	6.15M	aa.aa	15/10
Rio Tinto PLC	5,141.0	5,157.0	5,100.0	+1.16%	1.84M	aa.aa	15/10
GSK plc	1,628.00	1,634.50	1,608.00	-0.58%	6.56M	aa.aa	15/10
Unilever	4,507.0	4,559.0	4,477.0	-1.12%	5.04M	aa.aa	15/10
National Grid	1,109.00	1,109.00	1,086.50	+0.68%	8.94M	aa.aa	15/10
BT Group	184.85	184.95	182.65	+0.85%	10.02M	aa.aa	15/10
ASML Holding	873.00	893.50	854.90	+3.12%	1.19M	aa.aa	15/10
Intesa Sanpaolo	5.3840	5.5030	5.3840	-1.59%	44.19M	aa.aa	15/10
Enel	8.437	8.472	8.366	-0.11%	14.7M	aa.aa	15/10
Eni SpA	14.722	14.812	14.690	+0.15%	9.35M	aa.aa	15/10
Anheuser Busch Inbev	52.00	52.24	51.82	+1.29%	1.28M	aa.aa	15/10
UBS Group	31.34	32.15	31.12	-1.45%	8.32M	aa.aa	15/10

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,308.90

+55.6

+0.12%

US 500

6,678.40

+7.4

+0.11%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
MTN Nigeria	471.00	0.00%	1.01M
Zenith Bank	68.10	+0.15%	20.85M
Cutix	3.670	+0.55%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaa Aaaa	5,917.20	+46.16%	8,648.58
Aaaaa Aaa	1,893.00	+31.00%	2,479.83
A Aaaa Aa	1,893.00	+31.00%	2,479.83
A Aaaaaaaa	585.60	+29.63%	759.11
A Aaaaaaaaaaaaaaa	585.60	+29.63%	759.11
Aa Aaaaaaa Aaaaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaaaaa Aaaa	5,917.20	+46.16%	8,648.58
Aaaaa Aaa	1,893.00	+31.00%	2,479.83
A Aaaa Aa	1,893.00	+31.00%	2,479.83
A Aaaaaaaa	585.60	+29.63%	759.11
A Aaaaaaaaaaaaaaa	585.60	+29.63%	759.11
Aa Aaaaaaa Aaaaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group

FAQ

Q

Trending Stocks