STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

4,438.34

-33.40(-0.75%)

Closed·19/06

Day's Range

4,438.34

4,460.24

52 wk Range

3,921.71

4,826.72

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,641.0	3,676.0	3,631.0	-0.30%	7.86M	aa.aa	20/06
HSBC	866.90	876.80	866.60	+0.29%	38.76M	aa.aa	20/06
Barclays	324.00	327.30	321.25	+1.33%	54.98M	aa.aa	20/06
BP	384.70	391.45	383.95	-2.10%	86.76M	aa.aa	20/06
Lloyds Banking	75.56	76.54	75.48	+0.11%	202.05M	aa.aa	20/06
Prudential	894.20	900.20	886.00	+1.36%	7.14M	aa.aa	20/06
ING Groep	17.75	18.01	17.75	+0.40%	23.71M	aa.aa	20/06
Shell	31.53	31.70	31.24	-0.76%	7.98M	aa.aa	20/06
ABB	46.99	47.50	46.96	-0.02%	5.43M	aa.aa	20/06
Zurich Insurance Group	555.40	557.40	554.00	+0.58%	671.48K	aa.aa	20/06
Novartis	94.89	95.75	94.66	-0.34%	11.31M	aa.aa	20/06
Nestle	81.54	82.84	81.54	-1.16%	13.7M	aa.aa	20/06
Roche Holding Participation	259.30	261.50	258.10	-0.27%	5.05M	aa.aa	20/06
BASF derived	41.480	42.050	41.480	+0.07%	5.86M	aa.aa	20/06
Bayer derived	26.69	27.27	26.50	-0.93%	5.6M	aa.aa	20/06
Allianz derived	340.20	340.20	335.00	+2.04%	2.23M	aa.aa	20/06
Siemens AG derived	209.30	212.60	209.30	+0.67%	3.17M	aa.aa	20/06
Mercedes Benz Group derived	48.630	49.145	48.570	+0.35%	5.13M	aa.aa	20/06
Air Liquide	178.76	180.48	178.52	+0.24%	2.06M	aa.aa	20/06
AXA	42.60	42.88	41.77	+2.45%	14.43M	aa.aa	20/06
BNP Paribas	74.30	75.99	74.07	-0.46%	6.45M	aa.aa	20/06
Louis Vuitton	449.95	457.00	448.70	-0.57%	1.52M	aa.aa	20/06
L'Oreal	364.95	368.60	364.40	+0.37%	676.68K	aa.aa	20/06
Schneider Electric	214.05	217.85	213.90	-0.26%	2.05M	aa.aa	20/06
Sanofi	83.22	84.04	82.84	+0.12%	4.81M	aa.aa	20/06
TotalEnergies SE	54.66	54.94	54.22	-0.44%	14.57M	aa.aa	20/06
Vinci	121.70	122.10	120.55	+0.54%	2.59M	aa.aa	20/06
Iberdrola derived	16.440	16.440	16.180	+1.26%	25.38M	aa.aa	20/06
Santander derived	6.9150	6.9760	6.8200	+1.77%	47.45M	aa.aa	20/06
Novo Nordisk B	475.8	491.5	471.4	-2.58%	6.61M	aa.aa	20/06
Deutsche Telekom AG derived	30.500	30.690	30.330	+0.30%	17.08M	aa.aa	20/06
SAP derived	251.150	254.850	248.800	+1.37%	7.94M	aa.aa	20/06
Vodafone Group PLC	76.580	77.740	75.840	+0.76%	279.98M	aa.aa	20/06
AstraZeneca	10,392.0	10,628.0	10,378.0	-1.52%	4.6M	aa.aa	20/06
Imperial Brands	2,953.00	2,987.00	2,926.00	-0.57%	6.95M	aa.aa	20/06
Reckitt Benckiser	5,110.0	5,132.0	5,092.0	+0.04%	2.59M	aa.aa	20/06
Relx	3,899.00	3,927.00	3,889.00	-0.23%	4.72M	aa.aa	20/06
Diageo	1,881.0	1,918.5	1,876.0	-0.74%	10.49M	aa.aa	20/06
Rio Tinto PLC	4,148.5	4,183.5	4,137.0	+0.27%	7.52M	aa.aa	20/06
GSK plc	1,402.50	1,445.00	1,400.00	-2.26%	24.02M	aa.aa	20/06
Unilever	4,563.0	4,605.0	4,555.0	-0.31%	8.86M	aa.aa	20/06
National Grid	1,049.00	1,049.50	1,039.00	+0.29%	20.48M	aa.aa	20/06
BT Group	192.40	192.40	190.75	+0.65%	90.28M	aa.aa	20/06
ASML Holding	650.40	668.40	640.50	-0.41%	1.5M	aa.aa	20/06
Intesa Sanpaolo	4.8120	4.8525	4.7640	+1.31%	78.91M	aa.aa	20/06
Enel	7.993	8.031	7.930	+0.54%	34.2M	aa.aa	20/06
Eni SpA	14.306	14.350	14.132	+0.35%	22.79M	aa.aa	20/06
Anheuser Busch Inbev	62.14	62.36	61.68	+1.24%	3.56M	aa.aa	20/06
UBS Group	24.92	25.27	24.84	+0.65%	28.56M	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Guaranty Trust Holding	84.95	+6.52%	21.06M
Presco	1,100.00	+6.28%	1.00M
Betaglas	276.00	0.00%	954.70K
International Breweries	11.00	0.00%	6.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaaaaaaaaaaa	87.90	+30.79%	114.96
A Aa	87.90	+30.79%	114.96
Aaa Aa A Aaaaa	63.00	+22.90%	77.43
Aaa Aaa Aaaaaaaaaaa	63.00	+22.90%	77.43
Aaa Aaaaaaa Aaa Aaaa	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaa	440.00	+41.50%	622.60
Aaaaaaaaaaaaaaaaa	87.90	+30.79%	114.96
A Aa	87.90	+30.79%	114.96
Aaa Aa A Aaaaa	63.00	+22.90%	77.43
Aaa Aaa Aaaaaaaaaaa	63.00	+22.90%	77.43
Aaa Aaaaaaa Aaa Aaaa	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks