STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,897.73

+19.93(+0.51%)

Closed·08/08

Day's Range

3,881.67

3,905.78

52 wk Range

3,240.33

4,013.42

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,228.0	4,244.0	4,210.0	+0.93%	2.95M	aa.aa	08/08
HSBC	939.30	939.30	927.70	+0.55%	15.55M	aa.aa	08/08
Barclays	367.95	367.95	361.70	+1.64%	71.58M	aa.aa	08/08
BP	423.20	425.85	420.70	-0.60%	45.05M	aa.aa	08/08
Lloyds Banking	80.94	80.98	80.36	+0.57%	194.25M	aa.aa	08/08
Prudential	962.40	965.40	952.80	-0.82%	3.53M	aa.aa	08/08
ING Groep	20.51	20.56	20.18	+1.48%	7.46M	aa.aa	08/08
Shell	30.85	31.11	30.56	+0.19%	4.96M	aa.aa	08/08
ABB	53.78	53.78	53.24	+0.94%	1.27M	aa.aa	08/08
Zurich Insurance Group	574.00	578.00	570.60	-0.66%	178.56K	aa.aa	08/08
Novartis	94.06	94.86	93.14	+1.09%	2.29M	aa.aa	08/08
Nestle	72.10	72.80	71.77	+0.04%	2.44M	aa.aa	08/08
Roche Holding Participation	246.40	248.50	244.40	-1.08%	891.99K	aa.aa	08/08
BASF derived	45.480	45.680	44.570	+1.61%	2.14M	aa.aa	08/08
Bayer derived	25.72	25.88	25.31	+1.34%	2.3M	aa.aa	08/08
Allianz derived	365.00	365.60	359.10	-0.52%	612.97K	aa.aa	08/08
Siemens AG derived	232.40	232.80	228.40	+2.33%	1.11M	aa.aa	08/08
Mercedes Benz Group derived	52.120	52.380	51.130	+2.12%	1.55M	aa.aa	08/08
Air Liquide	173.78	174.44	172.88	+0.12%	397.06K	aa.aa	08/08
AXA	41.39	41.57	41.10	-0.43%	2.73M	aa.aa	08/08
BNP Paribas	81.50	81.50	79.44	+2.52%	2.36M	aa.aa	08/08
Louis Vuitton	461.35	466.55	458.15	+0.05%	237.8K	aa.aa	08/08
L'Oreal	384.35	386.90	380.85	+0.58%	199K	aa.aa	08/08
Schneider Electric	222.00	222.95	219.25	+0.77%	587.89K	aa.aa	08/08
Sanofi	80.93	82.77	79.70	+0.11%	2.24M	aa.aa	08/08
TotalEnergies SE	52.71	52.86	52.13	+0.63%	2.3M	aa.aa	08/08
Vinci	123.65	124.00	122.40	+0.69%	627.4K	aa.aa	08/08
BBVA derived	15.940	16.010	15.485	+2.87%	9.57M	aa.aa	08/08
Telefonica derived	4.6520	4.6820	4.6440	+0.50%	5.93M	aa.aa	08/08
Santander derived	7.9550	7.9550	7.7780	+2.32%	27.11M	aa.aa	08/08
Novo Nordisk B	323.1	327.9	315.2	+4.60%	11.3M	aa.aa	08/08
Deutsche Telekom AG derived	29.500	30.030	29.380	-0.84%	8.85M	aa.aa	08/08
SAP derived	250.100	253.150	248.450	-1.83%	1.04M	aa.aa	08/08
Vodafone Group PLC	84.580	85.040	83.980	+1.20%	41.35M	aa.aa	08/08
AstraZeneca	10,922.0	11,120.0	10,876.0	-0.26%	3.3M	aa.aa	08/08
Imperial Brands	3,011.00	3,025.00	3,004.00	+0.30%	949.52K	aa.aa	08/08
Reckitt Benckiser	5,434.0	5,464.0	5,418.0	-0.59%	3.62M	aa.aa	08/08
Diageo	2,021.0	2,056.0	2,016.0	-0.25%	3.04M	aa.aa	08/08
Rio Tinto PLC	4,573.0	4,580.0	4,530.0	+1.64%	6.85M	aa.aa	08/08
GSK plc	1,395.50	1,407.00	1,389.50	+0.90%	5.06M	aa.aa	08/08
Unilever	4,501.0	4,555.0	4,491.0	-0.51%	1.85M	aa.aa	08/08
National Grid	1,052.00	1,074.50	1,052.00	-1.45%	6.75M	aa.aa	08/08
BT Group	207.00	207.90	206.00	+0.63%	13.36M	aa.aa	08/08
ASML Holding	616.90	618.00	608.40	+1.02%	409.45K	aa.aa	08/08
Intesa Sanpaolo	5.3360	5.3520	5.2570	+1.48%	39.19M	aa.aa	08/08
Eni SpA	14.800	14.918	14.746	-0.04%	8.66M	aa.aa	08/08
Anheuser Busch Inbev	53.02	53.36	52.76	+1.11%	1.38M	aa.aa	08/08
UBS Group	31.94	31.96	31.43	+1.46%	8.63M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	5,450.00	+51.01%	8,230.05
Aaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaa A Aaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaa Aa Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaaa Aaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	5,450.00	+51.01%	8,230.05
Aaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaa A Aaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaa Aa Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaaaaa Aaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks