STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,667.17

-58.27(-1.56%)

Delayed Data31/03

Day's Range

3,657.37

3,722.85

52 wk Range

3,256.51

3,858.62

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,191.0	3,208.0	3,176.0	+0.28%	4.31M	aa.aa	01/04
HSBC	877.20	889.60	870.70	+0.38%	16.91M	aa.aa	01/04
Barclays	293.90	296.00	291.60	+2.12%	42.98M	aa.aa	01/04
BP	433.00	437.60	430.35	-0.71%	25.4M	aa.aa	01/04
Lloyds Banking	72.60	73.40	72.02	+0.72%	115.46M	aa.aa	01/04
Prudential	833.80	837.60	817.60	+0.92%	4.82M	aa.aa	01/04
ING Groep	18.15	18.22	17.97	+0.89%	10.02M	aa.aa	01/04
Shell	33.78	34.14	33.51	-0.44%	5.29M	aa.aa	01/04
ABB	45.86	45.98	45.31	+1.42%	2.8M	aa.aa	01/04
Zurich Insurance Group	622.40	622.40	616.40	+1.20%	242.89K	aa.aa	01/04
Novartis	98.42	100.44	98.06	+0.59%	3.42M	aa.aa	01/04
Nestle	90.16	90.48	89.36	+0.92%	3.4M	aa.aa	01/04
Roche Holding Participation	292.40	295.30	290.20	+0.65%	1.07M	aa.aa	01/04
BASF derived	46.645	46.645	45.895	+1.63%	2.62M	aa.aa	01/04
Bayer derived	22.32	22.63	22.16	+1.11%	2.37M	aa.aa	01/04
Allianz derived	357.00	357.10	350.60	+1.39%	812.19K	aa.aa	01/04
Siemens AG derived	214.75	216.35	211.70	+1.34%	1.28M	aa.aa	01/04
Mercedes Benz Group derived	54.230	54.720	53.730	+0.07%	2.58M	aa.aa	01/04
Air Liquide	177.12	177.56	175.18	+1.13%	1.03M	aa.aa	01/04
AXA	40.00	40.02	39.43	+1.52%	4.17M	aa.aa	01/04
BNP Paribas	78.49	78.62	76.85	+2.05%	3.21M	aa.aa	01/04
Louis Vuitton	575.10	579.30	572.10	+0.59%	485.07K	aa.aa	01/04
L'Oreal	353.10	354.55	344.80	+2.99%	461.16K	aa.aa	01/04
Schneider Electric	215.90	215.90	212.00	+2.44%	1.01M	aa.aa	01/04
Sanofi	102.02	103.64	101.76	+0.10%	2.49M	aa.aa	01/04
TotalEnergies SE	59.49	59.96	58.99	-0.28%	3.32M	aa.aa	01/04
Vinci	117.50	117.60	116.00	+1.03%	787.82K	aa.aa	01/04
BBVA derived	12.755	12.850	12.565	+1.67%	178.3K	aa.aa	01/04
Telefonica derived	4.4180	4.4200	4.3530	+1.47%	2K	aa.aa	01/04
Santander derived	6.3230	6.3730	6.1930	+2.05%	12.62K	aa.aa	01/04
Novo Nordisk B	479.0	489.0	476.6	+1.96%	3.63M	aa.aa	01/04
Deutsche Telekom AG derived	34.560	34.570	34.210	+0.99%	5.07M	aa.aa	01/04
SAP derived	250.150	251.100	245.900	+2.35%	1.35M	aa.aa	01/04
Vodafone Group PLC	72.200	73.360	72.140	-0.96%	55.97M	aa.aa	01/04
AstraZeneca	11,366.0	11,486.0	11,302.0	+1.00%	1.01M	aa.aa	01/04
Imperial Brands	2,873.00	2,892.00	2,827.00	+0.28%	997.75K	aa.aa	01/04
Reckitt Benckiser	5,220.0	5,274.0	5,200.0	-0.19%	621.32K	aa.aa	01/04
Diageo	2,023.0	2,036.0	2,013.0	+0.42%	2.01M	aa.aa	01/04
Rio Tinto PLC	4,654.5	4,681.0	4,624.0	+1.48%	1.48M	aa.aa	01/04
GSK plc	1,469.00	1,497.50	1,465.00	+0.48%	8.62M	aa.aa	01/04
Unilever	4,620.0	4,656.0	4,606.0	+0.22%	3.77M	aa.aa	01/04
National Grid	1,008.97	1,013.00	999.00	-0.05%	12.3M	aa.aa	01/04
BT Group	167.10	168.25	166.20	+0.75%	13.93M	aa.aa	01/04
ASML Holding	619.70	620.60	607.30	+2.26%	678.55K	aa.aa	01/04
Intesa Sanpaolo	4.7910	4.8170	4.7415	+1.20%	70.55M	aa.aa	01/04
Eni SpA	14.404	14.410	14.252	+0.74%	8.67M	aa.aa	01/04
Anheuser Busch Inbev	57.24	57.44	56.64	+0.56%	2.19M	aa.aa	01/04
UBS Group	26.80	27.40	26.77	-0.26%	11.22M	aa.aa	01/04

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,955.50

-34.5

-0.08%

US 500

5,626.10

-7.0

-0.12%

FTSE 100

8,634.80

+51.99

+0.61%

DAX

22,534.33

+370.84

+1.67%

South Africa Top 40

82,572.80

+1,162.48

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
Access Holdings	22.35	+1.59%	24.75M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+35.28%	113.23
Aaaaaa Aaaaa	83.70	+35.28%	113.23
Aaaaaaaaaa	29.00	+34.68%	39.06
Aaaaaa Aaaaaaaaa A	29.00	+34.68%	39.06
A Aaa A	44.400	+29.59%	57.54
Aaaaaaaa Aaaa A	44.400	+29.59%	57.54

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+35.28%	113.23
Aaaaaa Aaaaa	83.70	+35.28%	113.23
Aaaaaaaaaa	29.00	+34.68%	39.06
Aaaaaa Aaaaaaaaa A	29.00	+34.68%	39.06
A Aaa A	44.400	+29.59%	57.54
Aaaaaaaa Aaaa A	44.400	+29.59%	57.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1876.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.4%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.2%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1045.8%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks