STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,991.87

+10.26(+0.26%)

Delayed Data·01/09

Day's Range

3,982.32

4,006.52

52 wk Range

3,240.33

4,061.16

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,091.0	4,111.0	4,033.0	-1.56%	1.22M	aa.aa	13:24:12
HSBC	952.50	957.00	950.26	-0.12%	5.39M	aa.aa	13:27:35
Barclays	361.30	369.80	360.75	-1.63%	7.88M	aa.aa	13:28:33
BP	432.90	435.90	430.65	+0.43%	6.27M	aa.aa	13:28:14
Lloyds Banking	78.38	80.42	78.06	-2.10%	64.07M	aa.aa	13:28:43
Prudential	986.40	992.80	984.40	-0.54%	765.02K	aa.aa	13:04:36
ING Groep	20.52	20.84	20.50	+0.02%	2.42M	aa.aa	13:13:19
Shell	31.73	31.95	31.52	+0.52%	1.88M	aa.aa	13:04:56
ABB	52.96	54.22	52.92	-1.45%	574.81K	aa.aa	13:10:36
Zurich Insurance Group	573.80	578.40	572.20	-0.69%	48.23K	aa.aa	13:09:18
Novartis	101.28	101.88	100.96	-0.26%	450.78K	aa.aa	13:10:41
Nestle	74.71	74.98	72.78	-1.03%	3.26M	aa.aa	13:12:17
Roche Holding Participation	262.50	263.30	259.00	+0.88%	182.62K	aa.aa	13:11:24
BASF derived	45.150	45.460	45.015	-0.38%	589.42K	aa.aa	13:25:22
Bayer derived	27.32	27.80	27.30	-1.94%	652.77K	aa.aa	13:25:36
Allianz derived	356.10	359.81	354.85	-1.06%	178.22K	aa.aa	13:25:47
Siemens AG derived	230.35	238.15	230.15	-3.70%	423.96K	aa.aa	13:25:36
Mercedes Benz Group derived	53.130	53.970	53.125	-1.14%	249.25K	aa.aa	13:25:36
Air Liquide	175.48	176.00	174.74	-0.47%	138.31K	aa.aa	13:22:59
AXA	39.46	39.81	39.20	-0.80%	1.19M	aa.aa	12:59:26
BNP Paribas	75.91	77.28	75.69	-1.48%	728.25K	aa.aa	13:18:35
Louis Vuitton	515.70	523.70	511.40	+2.38%	237.35K	aa.aa	13:25:21
L'Oreal	394.05	398.25	392.70	-0.73%	54.27K	aa.aa	12:59:56
Schneider Electric	212.10	216.85	212.05	+0.88%	237.21K	aa.aa	13:22:27
Sanofi	84.74	85.72	84.72	+0.06%	680.26K	aa.aa	13:25:14
TotalEnergies SE	54.00	54.52	53.37	+1.03%	1.23M	aa.aa	13:21:55
Vinci	113.90	115.60	113.75	-1.34%	343.67K	aa.aa	13:19:31
BBVA derived	15.425	15.680	15.410	-1.12%	908.56K	aa.aa	13:22:14
Telefonica derived	4.5865	4.6055	4.5680	-0.83%	1.08M	aa.aa	13:21:08
Santander derived	8.0290	8.2130	8.0290	-2.07%	6.28M	aa.aa	13:24:46
Novo Nordisk B	362.5	367.8	362.0	-0.71%	1.39M	aa.aa	13:27:12
Deutsche Telekom AG derived	31.365	31.405	31.165	-0.40%	967.71K	aa.aa	13:24:46
SAP derived	228.650	233.300	228.150	-2.24%	318.1K	aa.aa	13:25:35
Vodafone Group PLC	86.340	87.760	85.400	-1.75%	11.25M	aa.aa	13:28:34
AstraZeneca	11,930.0	12,002.0	11,810.0	+0.68%	205.25K	aa.aa	13:06:00
Imperial Brands	3,075.00	3,087.00	3,059.00	-0.71%	515.6K	aa.aa	13:26:25
Reckitt Benckiser	5,510.0	5,526.0	5,480.0	-0.18%	86.13K	aa.aa	13:10:36
Diageo	2,039.0	2,071.0	2,028.0	-0.05%	1.28M	aa.aa	13:10:41
Rio Tinto PLC	4,606.0	4,619.5	4,587.0	+0.08%	346.65K	aa.aa	13:26:29
GSK plc	1,453.00	1,460.50	1,440.29	+0.38%	798.92K	aa.aa	13:11:10
Unilever	4,732.0	4,740.0	4,633.0	+1.48%	686.4K	aa.aa	13:06:08
National Grid	1,010.50	1,019.09	1,000.00	-0.88%	1.9M	aa.aa	12:30:05
BT Group	208.80	212.90	205.50	-1.60%	8.96M	aa.aa	13:28:31
ASML Holding	615.80	632.30	614.80	-3.19%	209.14K	aa.aa	13:27:47
Intesa Sanpaolo	5.3210	5.4150	5.3110	-1.46%	18.5M	aa.aa	13:28:14
Eni SpA	15.166	15.276	15.122	-0.99%	5.89M	aa.aa	13:21:56
Anheuser Busch Inbev	52.62	53.68	52.50	-1.46%	461.6K	aa.aa	13:22:43
UBS Group	31.70	32.42	31.68	-1.95%	2.02M	aa.aa	13:11:37

NSE 30

5,080.00

-16.81

-0.33%

NSE All Share

139,120.40

-601.79

-0.43%

US 30

45,198.00

-346.9

-0.76%

US 500

6,398.30

-62.0

-0.96%

FTSE 100

9,131.55

-64.79

-0.70%

DAX

23,598.67

-424.39

-1.77%

South Africa Top 40

93,478.53

-792.83

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	24.20M
Access Holdings	26.05	-0.57%	15.59M
Zenith Bank	65.05	+1.01%	12.92M
UBA	47.15	-0.21%	9.67M
Nigerian Breweries	69.00	-1.71%	3.94M
Lafarge Africa	110.80	-9.92%	2.33M
MTN Nigeria	402.10	-7.56%	643.57K

Name	Last	Chg. %	Vol.
Austin Laz	3.19	+10.00%	410.98K
Mecure Industries	21.45	+10.00%	18.11K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.70	+10.00%	8.35K
Ncr Nigeria	12.70	+9.96%	43.37K
SCOA Nigeria	7.240	+9.86%	106.68K
Abbey Mortgage Bank	6.95	+6.92%	41.65K

Name	Last	Chg. %	Vol.
Prestige	1.62	-10.00%	9.10M
Tripple Gee and Co	5.04	-10.00%	18.82K
Industrial Medical Gases Nigeria	33.30	-10.00%	111.77K
UAC Of Nigeria	65.70	-10.00%	1.31M
Betaglas	437.40	-10.00%	206.80K
Total Nig	576.00	-10.00%	10.82K
Geregu Power	1,027.40	-10.00%	659.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.43	-9.93%	19.48M
Guaranty Trust Holding	91.55	-0.49%	23.88M
Zenith Bank	65.05	+1.01%	12.92M
MTN Nigeria	402.10	-7.56%	643.57K
Learn Africa	7.700	-1.28%	270.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,390.00	+51.50%	8,165.85
Aaa Aaaaaaaaaaaa	5,390.00	+51.50%	8,165.85
Aaaaaaaaa Aaaaaaaaa	138.00	+38.22%	190.74
Aaa Aaa	138.00	+38.22%	190.74
A Aa Aaaa Aaaaaa	1,820.00	+38.00%	2,511.60
Aaaa Aaaaaaa	1,820.00	+38.00%	2,511.60
Aaa Aaaaaa	508.00	+36.80%	694.94

Name	Last	Upside	Fair Value
Aaaaaaa	5,390.00	+51.50%	8,165.85
Aaa Aaaaaaaaaaaa	5,390.00	+51.50%	8,165.85
Aaaaaaaaa Aaaaaaaaa	138.00	+38.22%	190.74
Aaa Aaa	138.00	+38.22%	190.74
A Aa Aaaa Aaaaaa	1,820.00	+38.00%	2,511.60
Aaaa Aaaaaaa	1,820.00	+38.00%	2,511.60
Aaa Aaaaaa	508.00	+36.80%	694.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks