STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Currency in EUR

819.51

+8.18(+1.01%)

Delayed Data·22/08

Day's Range

819.51

52 wk Range

653.80

819.51

STOXX Europe Small 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Small 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EasyJet	510.60	515.80	502.00	+1.55%	2.19M	aa.aa	22/08
Logitech	82.12	82.62	81.82	-0.58%	195.33K	aa.aa	25/08
Lufthansa derived	8.200	8.386	8.200	-0.87%	3.06M	aa.aa	25/08
Subsea 7	207.20	208.40	206.00	+0.29%	110.77K	aa.aa	25/08
Air France KLM	14.55	15.17	14.55	-2.55%	1.52M	aa.aa	25/08
Jeronimo Martins	21.04	21.06	20.76	+0.67%	324.63K	aa.aa	25/08
Mapfre derived	3.808	3.830	3.802	-0.57%	1.17M	aa.aa	25/08
Orron Energy AB	4.60	4.63	4.44	+2.45%	398.03K	aa.aa	25/08
Tele2 AB	164.50	164.50	162.95	+0.27%	826.2K	aa.aa	25/08
Ackermans	225.40	228.80	225.20	-1.57%	11.91K	aa.aa	25/08
Etablissementen Franz Colruyt	37.90	38.20	37.82	-0.89%	32.5K	aa.aa	25/08
Cofinimmo	75.80	76.30	75.45	-0.66%	17.96K	aa.aa	25/08
GN Store Nord	115.0	120.0	115.0	-3.77%	655.65K	aa.aa	25/08
Demant	253.6	257.0	253.4	-1.25%	108.37K	aa.aa	25/08
Tryg	169.4	169.7	168.5	-0.18%	386.64K	aa.aa	25/08
Sydbank	540.5	543.0	536.5	+0.19%	87.16K	aa.aa	25/08
Kesko	19.58	19.64	19.49	-0.51%	263.36K	aa.aa	25/08
CPI Europe derived	18.880	19.100	18.880	-0.89%	11.94K	aa.aa	25/08
Raiffeisen Bank derived	29.240	30.320	29.140	-3.75%	369.48K	aa.aa	25/08
Voestalpine derived	28.580	28.640	27.960	+1.35%	242.7K	aa.aa	25/08
Wienerberger AG derived	31.140	32.140	31.140	-3.23%	100.69K	aa.aa	25/08
Rheinmetall AG derived	1,650.000	1,654.500	1,621.500	+1.69%	122.24K	aa.aa	25/08
Lagardere	20.50	20.65	20.50	-0.73%	8.86K	aa.aa	25/08
Freenet AG derived	28.440	28.540	28.300	-0.35%	137.68K	aa.aa	25/08
Fraport AG derived	75.600	76.100	75.200	-0.79%	52.81K	aa.aa	25/08
Bilfinger SE derived	91.850	92.550	90.700	+0.82%	51.33K	aa.aa	25/08
Hochtief AG derived	222.00	224.80	219.00	-1.77%	50.76K	aa.aa	25/08
Petrofac	3.98	3.98	3.98	0.00%	0	aa.aa	01/05
Victrex	706.0	706.0	689.0	+2.47%	110.09K	aa.aa	22/08
Balfour Beatty	590.50	594.50	583.00	+1.29%	1.4M	aa.aa	22/08
WH Smith	711.0	721.5	638.0	+11.09%	7.39M	aa.aa	22/08
Tullow Oil	11.40	11.58	11.04	+1.79%	2.03M	aa.aa	22/08
Antofagasta	2,167.00	2,171.00	2,116.00	+1.45%	431.99K	aa.aa	22/08
Man Group	165.80	166.00	161.70	+2.35%	6.25M	aa.aa	22/08
Vistry Group	646.40	648.20	632.40	+1.80%	674.42K	aa.aa	22/08
Qinetiq	483.40	486.60	481.00	+0.62%	606.93K	aa.aa	22/08
Great Portland Estates	321.50	321.50	315.00	+1.26%	724.68K	aa.aa	22/08
Pagegroup	258.00	258.00	254.00	+1.65%	1.62M	aa.aa	22/08
Weir Group	2,512.00	2,520.00	2,476.00	+1.21%	350.71K	aa.aa	22/08
Drax Group	704.00	706.50	699.00	+0.43%	440.58K	aa.aa	22/08
Melrose Industries	590.80	592.80	583.40	+0.65%	1.57M	aa.aa	22/08
Rotork	352.00	353.20	347.00	+0.92%	2.19M	aa.aa	22/08
FirstGroup	227.00	227.20	224.20	+1.16%	1.01M	aa.aa	22/08
Hays	64.10	64.70	62.55	+2.64%	7.46M	aa.aa	22/08
ICG PLC	2,208.00	2,216.00	2,152.00	+1.85%	257.67K	aa.aa	22/08
Hiscox	1,338.00	1,350.00	1,332.00	-0.30%	380.47K	aa.aa	22/08
International Workplace Plc	201.60	203.20	195.00	+2.86%	1.87M	aa.aa	22/08
Spectris	4,042.0	4,042.0	4,036.0	+0.10%	434.19K	aa.aa	22/08
Essentra	106.00	106.00	103.00	+2.71%	2.88M	aa.aa	22/08
Spirax-Sarco Engineering	7,340.0	7,360.0	7,210.0	+1.24%	107.61K	aa.aa	22/08
MONY PLC	201.00	201.00	198.40	+0.60%	421.01K	aa.aa	22/08
Beazley	792.50	803.00	790.50	-0.38%	1.85M	aa.aa	22/08
ASM	409.00	411.50	408.20	-0.17%	85.75K	aa.aa	25/08
SBM Offshore	23.40	23.60	23.26	-1.02%	202.03K	aa.aa	25/08
Vopak	41.64	41.84	41.64	-0.48%	85.79K	aa.aa	25/08
Aalberts Industries	30.72	31.00	30.72	-1.03%	258.63K	aa.aa	25/08
Wereldhave	18.90	19.08	18.90	-0.53%	63.68K	aa.aa	25/08
Forvia	11.940	12.030	11.820	+0.63%	923.38K	aa.aa	25/08
Casino Guichard	0.6350	0.6660	0.5800	+7.17%	2.81M	aa.aa	25/08
Eurofins Scientific	66.74	68.30	66.64	-2.37%	112.08K	aa.aa	25/08
Imerys	22.52	22.72	22.44	-0.27%	48.38K	aa.aa	25/08
Ubisoft	9.42	9.59	9.37	-0.32%	328.73K	aa.aa	25/08
Groupe SEB	67.15	68.60	67.15	-1.32%	25.76K	aa.aa	25/08
A2A	2.188	2.204	2.183	-0.36%	4.54M	aa.aa	25/08
Covivio	58.30	59.15	58.15	-1.69%	65.58K	aa.aa	25/08
Eutelsat	3.16	3.27	3.16	-2.76%	613.31K	aa.aa	25/08
Opmobility SE	13.99	14.26	13.99	-0.78%	116.82K	aa.aa	25/08
Banco Bpm	11.995	12.130	11.990	-0.58%	3.55M	aa.aa	25/08
MFE MEDIAFOREUROPE NV B	4.082	4.100	4.006	+0.89%	287.12K	aa.aa	25/08
Saipem	2.4360	2.4370	2.3860	+1.12%	37.6M	aa.aa	25/08
Ipsen	115.50	117.20	115.50	-1.03%	43.74K	aa.aa	25/08
Emeis	14.2000	15.1100	14.2000	-5.14%	303.85K	aa.aa	25/08
JC Decaux	14.96	15.20	14.94	-0.80%	111.06K	aa.aa	25/08
Rubis	28.80	29.00	28.70	-1.30%	104.57K	aa.aa	25/08
Domino’s Pizza	207.60	208.80	206.40	+0.10%	747.97K	aa.aa	22/08
ICADE	22.24	22.56	22.24	-1.42%	78.04K	aa.aa	25/08
Playtech	423.50	428.00	412.50	+0.71%	262.96K	aa.aa	22/08
Bollore	5.07	5.11	5.06	-0.59%	368.83K	aa.aa	25/08
Ocado	358.70	362.20	355.80	-0.39%	839.67K	aa.aa	22/08
Vantiva	0.1350	0.1364	0.1340	-1.03%	153.84K	aa.aa	25/08
Azimut Holding	31.680	32.170	31.350	+0.32%	924.01K	aa.aa	25/08
Campari	6.6220	6.7100	6.6120	-0.93%	2.56M	aa.aa	25/08
PostNL	0.975	1.003	0.970	-2.69%	1.61M	aa.aa	25/08
Shaftesbury Capital	149.50	149.60	147.30	+0.81%	1.54M	aa.aa	22/08
Jupiter FM	129.40	129.40	126.80	+1.89%	523.17K	aa.aa	22/08
Phoenix	694.50	699.50	688.00	+0.29%	1.54M	aa.aa	22/08
Fuchs Se Pref derived	41.980	42.720	41.980	-1.50%	46.98K	aa.aa	25/08
OC Oerlikon Corp	3.06	3.08	3.05	+0.33%	358.1K	aa.aa	25/08
Bper Banca	9.130	9.226	9.098	-0.17%	7.54M	aa.aa	25/08
Dassault Aviation	278.60	280.00	272.20	+1.83%	48.22K	aa.aa	25/08
Recordati	52.30	52.55	52.10	-0.29%	138.76K	aa.aa	25/08
Castellum AB	111.15	112.43	111.03	-1.16%	3.88K	aa.aa	25/08
Elekta B	48.98	49.92	48.98	-1.75%	4.92K	aa.aa	25/08
Fabege	84.53	84.53	84.53	0.00%	0	aa.aa	11/08
Husqvarna B	56.66	56.66	56.66	+0.91%	2.17K	aa.aa	21/08
Intrum Justitia	52.06	52.07	52.06	0.00%	4.48K	aa.aa	19/08
JM AB	141.05	141.05	141.05	0.00%	0	aa.aa	05/08
Lundbergforetagen B	485.20	485.20	485.20	0.00%	208	aa.aa	19/08
NCC B	194.40	194.40	194.40	0.00%	0	aa.aa	11/08
SAAB B	518.20	520.95	518.20	+1.14%	1.72K	aa.aa	22/08
Gerresheimer AG	45.55	45.55	45.54	-1.94%	572	aa.aa	25/08
Sartorius AG VZO	193.85	196.60	193.85	-1.15%	43.24K	aa.aa	25/08
Deutsche Euroshop AG	18.760	18.940	18.620	-0.11%	9.48K	aa.aa	25/08
Eurazeo	55.15	57.25	55.05	-3.84%	214.92K	aa.aa	25/08
Close Brothers	501.00	503.00	487.80	+2.33%	477.64K	aa.aa	22/08
Fastighets AB Balder B	68.66	69.40	68.64	-1.21%	529.88K	aa.aa	25/08
BillerudKorsnas	93.05	93.45	91.40	+1.31%	972.65K	aa.aa	25/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	62.66M	aa.aa	25/08
HEXPOL B	85.4	85.8	85.1	-0.35%	221K	aa.aa	25/08
NIBE Industrier B	42.4	46.5	42.4	-8.03%	15.29M	aa.aa	25/08
Swedish Orphan Biovitrum	290.20	291.00	288.20	-0.14%	131.15K	aa.aa	25/08
Jyske Bank	711.0	712.0	707.0	-0.28%	97.74K	aa.aa	25/08
Orion Oyj B	69.35	69.70	68.90	0.00%	69.84K	aa.aa	25/08
Entain	882.00	888.40	872.00	+0.55%	650.44K	aa.aa	22/08
Viscofan derived	60.400	60.700	60.000	+0.33%	24.51K	aa.aa	25/08
Duerr AG	22.600	23.100	22.400	-0.88%	49.48K	aa.aa	25/08
Gjensidige Forsikring	286.80	288.60	285.20	-0.76%	126.31K	aa.aa	25/08
Vend Marketplaces	399.20	404.00	396.80	-1.14%	48.41K	aa.aa	25/08
RTL	35.750	35.800	35.350	+0.14%	25.16K	aa.aa	25/08
Glanbia PLC	14.10	14.33	14.10	-1.33%	195.59K	aa.aa	25/08
ams OSRAM AG	10.23	10.37	10.17	-0.10%	150.84K	aa.aa	25/08
Flughafen Zurich	239.60	243.20	239.60	-1.48%	47.4K	aa.aa	25/08
Dorma Kaba Holding	740.00	757.00	729.00	-2.76%	5.09K	aa.aa	25/08
Ems Chemie Hld	627.00	642.50	626.00	+0.48%	11.93K	aa.aa	25/08
BB Biotech	32.45	33.00	32.45	-1.52%	61.77K	aa.aa	25/08
Moncler SpA	47.87	48.32	47.78	-0.52%	655.94K	aa.aa	25/08
Kion Group AG	58.05	59.15	57.85	-2.27%	148.95K	aa.aa	25/08
Barry Callebaut	1,068.0	1,078.0	1,060.0	+0.75%	12.47K	aa.aa	25/08
Helvetia	212.60	214.20	212.40	-0.84%	44.61K	aa.aa	25/08
PSP Swiss Property	133.10	133.40	132.30	-0.22%	76.85K	aa.aa	25/08
DKSH Holding	58.50	58.90	58.40	-0.17%	59.08K	aa.aa	25/08
bpost NV	2.17	2.21	2.17	-2.25%	118.78K	aa.aa	25/08
Georg Fischer	65.55	66.20	65.50	-0.76%	64.86K	aa.aa	25/08
GAM Holding	0.100	0.103	0.097	0.00%	188.09K	aa.aa	25/08
Komercni Banka	1,047.00	1,058.00	1,046.00	-0.95%	74.93K	aa.aa	25/08
Kingspan	68.75	69.80	68.60	-1.65%	163.35K	aa.aa	25/08
Grafton	902.20	904.30	890.00	+1.29%	279.83K	aa.aa	22/08
Merlin Properties SA derived	12.860	13.000	12.840	-1.30%	404.22K	aa.aa	25/08
Saga	223.50	223.50	215.00	+3.71%	384.83K	aa.aa	22/08
IMCD NV	94.82	95.68	94.60	-0.92%	62.63K	aa.aa	25/08
Elior Group	2.68	2.77	2.68	-1.47%	589.07K	aa.aa	25/08
Euronext	143.00	144.70	142.50	0.00%	157.5K	aa.aa	25/08
Ontex Group	6.57	6.70	6.57	-1.35%	91.04K	aa.aa	25/08
B&M European Value Retail SA	240.50	241.00	236.10	+1.56%	2.68M	aa.aa	22/08
Straumann Holding AG	94.90	96.34	94.80	-1.17%	223.66K	aa.aa	25/08
Temenos Group AG	70.25	71.75	69.85	-2.02%	267.82K	aa.aa	25/08
Cellnex Telecom derived	31.14	31.30	30.95	+0.35%	674.82K	aa.aa	25/08
Covestro derived	60.300	60.460	60.040	+0.10%	8.59K	aa.aa	25/08
Poste Italiane	20.430	20.520	20.260	+0.49%	1.21M	aa.aa	25/08
Uniper SE derived	38.100	38.400	37.800	+0.79%	1.92K	aa.aa	25/08

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,258.00

-24.5

-0.05%

US 500

6,432.40

-6.9

-0.11%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaaaaa Aaa	5,379.30	+46.90%	7,902.19
A Aaaa Aaa Aa	520.00	+35.88%	706.58
Aaaaaaaaaaaa	520.00	+35.88%	706.58
Aa Aaaaaaaaaa Aa	151.80	+31.85%	200.15
Aa Aa	151.80	+31.85%	200.15
Aaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaaaaa Aaa	5,379.30	+46.90%	7,902.19
A Aaaa Aaa Aa	520.00	+35.88%	706.58
Aaaaaaaaaaaa	520.00	+35.88%	706.58
Aa Aaaaaaaaaa Aa	151.80	+31.85%	200.15
Aa Aa	151.80	+31.85%	200.15
Aaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.7%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.4%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.5%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR Constituents

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WH Smith

Tullow Oil

Antofagasta

Man Group

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

ICG PLC

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza

ICADE

Playtech