Upside | |||||||
---|---|---|---|---|---|---|---|
491.80 | 503.60 | 491.80 | -0.83% | 2.19M | aa.aa | ||
76.60 | 78.36 | 76.60 | -0.16% | 465.72K | aa.aa | ||
Lufthansaderived | 7.622 | 7.798 | 7.596 | -1.01% | 4.85M | aa.aa | |
199.40 | 201.60 | 197.90 | +0.05% | 427.3K | aa.aa | ||
11.20 | 11.57 | 11.20 | -0.53% | 1.17M | aa.aa | ||
21.36 | 21.80 | 21.22 | -1.57% | 403.84K | aa.aa | ||
Mapfrederived | 3.446 | 3.522 | 3.430 | +0.64% | 3.01M | aa.aa | |
5.23 | 5.42 | 5.20 | +0.97% | 537.63K | aa.aa | ||
150.40 | 152.60 | 149.70 | -0.82% | 970.62K | aa.aa | ||
212.60 | 214.20 | 211.80 | +0.57% | 16.42K | aa.aa | ||
37.76 | 38.30 | 37.76 | -0.53% | 49.79K | aa.aa | ||
75.55 | 77.05 | 75.35 | -0.72% | 54.83K | aa.aa | ||
103.2 | 106.7 | 103.1 | +0.29% | 567.59K | aa.aa | ||
278.4 | 284.4 | 277.4 | -0.50% | 129.95K | aa.aa | ||
157.0 | 158.8 | 156.5 | -0.38% | 403.06K | aa.aa | ||
475.8 | 480.4 | 475.2 | +0.38% | 53K | aa.aa | ||
19.37 | 19.45 | 19.28 | +0.21% | 306.45K | aa.aa | ||
CPI Europederived | 18.390 | 18.600 | 18.100 | +1.27% | 41.49K | aa.aa | |
Raiffeisen Bankderived | 24.300 | 25.040 | 24.260 | -1.30% | 179.26K | aa.aa | |
Voestalpinederived | 25.140 | 25.500 | 24.800 | +0.24% | 196.68K | aa.aa | |
Wienerberger AGderived | 30.120 | 31.040 | 30.080 | -1.95% | 119.76K | aa.aa | |
Rheinmetall AGderived | 1,677.000 | 1,715.500 | 1,659.000 | -3.29% | 296.29K | aa.aa | |
20.50 | 20.70 | 20.35 | -0.49% | 37.09K | aa.aa | ||
Freenet AGderived | 28.020 | 28.360 | 27.880 | -0.85% | 268.42K | aa.aa | |
Fraport AGderived | 66.000 | 66.750 | 65.650 | -0.15% | 117.87K | aa.aa | |
Bilfinger SEderived | 91.550 | 94.000 | 91.400 | -0.97% | 67.25K | aa.aa | |
Hochtief AGderived | 187.40 | 194.00 | 187.40 | -2.45% | 71.19K | aa.aa | |
3.98 | 3.98 | 3.98 | 0.00% | 0 | aa.aa | ||
700.0 | 727.0 | 700.0 | -2.23% | 100.88K | aa.aa | ||
531.50 | 535.00 | 527.50 | +0.09% | 910.78K | aa.aa | ||
1,077.0 | 1,108.0 | 1,074.0 | -0.65% | 92.92K | aa.aa | ||
15.16 | 15.42 | 15.04 | +0.13% | 4.21M | aa.aa | ||
2,001.00 | 2,036.00 | 1,953.50 | -0.60% | 752.78K | aa.aa | ||
178.20 | 183.40 | 177.90 | -0.72% | 1.34M | aa.aa | ||
601.80 | 633.60 | 601.80 | -3.50% | 1.05M | aa.aa | ||
484.60 | 502.50 | 484.20 | -3.04% | 2.64M | aa.aa | ||
339.50 | 344.00 | 339.00 | -0.44% | 1.2M | aa.aa | ||
279.40 | 290.00 | 279.40 | -1.96% | 629.09K | aa.aa | ||
2,628.00 | 2,676.00 | 2,618.00 | -0.98% | 467.17K | aa.aa | ||
688.00 | 695.00 | 681.00 | +1.55% | 1.14M | aa.aa | ||
511.00 | 522.60 | 509.80 | -0.54% | 1.75M | aa.aa | ||
322.40 | 327.80 | 321.60 | -0.25% | 1.05M | aa.aa | ||
221.20 | 226.00 | 219.00 | +1.00% | 1.34M | aa.aa | ||
66.20 | 67.90 | 66.20 | -0.97% | 1.3M | aa.aa | ||
2,150.00 | 2,188.00 | 2,146.00 | +0.19% | 2.12M | aa.aa | ||
1,291.00 | 1,320.00 | 1,291.00 | -1.30% | 444.4K | aa.aa | ||
220.80 | 225.00 | 219.40 | -0.90% | 839.91K | aa.aa | ||
3,978.0 | 3,986.0 | 3,972.0 | -0.05% | 945.35K | aa.aa | ||
104.20 | 107.80 | 102.80 | -2.25% | 935.41K | aa.aa | ||
6,160.0 | 6,300.0 | 6,150.0 | -0.65% | 79.21K | aa.aa | ||
207.20 | 211.80 | 207.20 | -0.58% | 959.44K | aa.aa | ||
899.00 | 915.50 | 895.50 | -0.22% | 2.8M | aa.aa | ||
447.40 | 448.70 | 436.40 | +4.88% | 215.47K | aa.aa | ||
22.50 | 22.50 | 22.28 | +1.17% | 241.49K | aa.aa | ||
40.02 | 40.14 | 39.86 | +0.10% | 96.98K | aa.aa | ||
28.32 | 28.68 | 27.90 | +1.80% | 503.35K | aa.aa | ||
17.82 | 18.12 | 17.80 | -1.11% | 50.43K | aa.aa | ||
11.655 | 11.865 | 10.700 | +13.43% | 4.05M | aa.aa | ||
0.4172 | 0.4380 | 0.4172 | -2.98% | 541.41K | aa.aa | ||
65.42 | 69.40 | 65.42 | -4.86% | 522.63K | aa.aa | ||
25.94 | 26.64 | 25.80 | -1.07% | 54.82K | aa.aa | ||
9.31 | 9.78 | 9.25 | -2.62% | 411.75K | aa.aa | ||
67.10 | 68.60 | 66.90 | +0.90% | 129.36K | aa.aa | ||
2.193 | 2.210 | 2.183 | 0.00% | 9.15M | aa.aa | ||
55.95 | 57.10 | 55.90 | +0.09% | 149.34K | aa.aa | ||
3.31 | 3.47 | 3.31 | -2.93% | 1.12M | aa.aa | ||
13.38 | 13.84 | 13.34 | 0.00% | 296.31K | aa.aa | ||
10.500 | 10.625 | 10.385 | +1.74% | 7.71M | aa.aa | ||
3.718 | 3.830 | 3.660 | -2.26% | 1.42M | aa.aa | ||
2.3280 | 2.3330 | 2.2930 | +0.91% | 50.7M | aa.aa | ||
112.10 | 114.90 | 112.10 | +0.27% | 83.67K | aa.aa | ||
12.7500 | 12.7500 | 11.4100 | +10.01% | 1.53M | aa.aa | ||
15.44 | 16.06 | 15.36 | -2.15% | 114.84K | aa.aa | ||
28.04 | 28.46 | 27.98 | -0.50% | 66.95K | aa.aa | ||
250.40 | 252.00 | 247.80 | +0.97% | 1.54M | aa.aa | ||
21.08 | 21.42 | 20.98 | +0.19% | 130.06K | aa.aa | ||
396.50 | 397.00 | 393.00 | +0.76% | 272.36K | aa.aa | ||
5.17 | 5.39 | 5.17 | -3.36% | 649.34K | aa.aa | ||
320.70 | 350.00 | 318.90 | -7.63% | 3.68M | aa.aa | ||
0.1446 | 0.1460 | 0.1420 | +1.83% | 124.84K | aa.aa | ||
29.590 | 29.990 | 29.530 | -0.24% | 417.83K | aa.aa | ||
6.3300 | 6.5760 | 6.3080 | -2.62% | 6.13M | aa.aa | ||
1.034 | 1.072 | 1.032 | -1.52% | 1.86M | aa.aa | ||
155.80 | 159.90 | 155.80 | -0.57% | 4.96M | aa.aa | ||
130.60 | 136.20 | 130.00 | -0.91% | 1.54M | aa.aa | ||
649.00 | 654.00 | 647.00 | -0.08% | 1.34M | aa.aa | ||
Fuchs Se Prefderived | 41.880 | 42.880 | 41.880 | -1.18% | 75.43K | aa.aa | |
4.05 | 4.15 | 4.00 | +2.02% | 973.34K | aa.aa | ||
8.016 | 8.072 | 7.870 | +2.14% | 19.77M | aa.aa | ||
269.40 | 274.00 | 267.80 | +1.58% | 79.06K | aa.aa | ||
53.65 | 54.45 | 53.55 | 0.00% | 216.19K | aa.aa | ||
115.28 | 115.60 | 115.28 | -0.22% | 1.98K | aa.aa | ||
48.10 | 48.10 | 48.10 | 0.00% | 0 | aa.aa | ||
84.45 | 84.45 | 84.45 | 0.00% | 520 | aa.aa | ||
55.25 | 55.25 | 55.00 | -1.13% | 4.18K | aa.aa | ||
53.86 | 53.86 | 53.86 | 0.00% | 0 | aa.aa | ||
141.50 | 141.50 | 140.65 | 0.00% | 3.52K | aa.aa | ||
488.50 | 488.50 | 488.50 | +4.09% | 232 | aa.aa | ||
181.90 | 181.90 | 181.90 | 0.00% | 0 | aa.aa | ||
508.00 | 516.80 | 508.00 | -4.14% | 1.98K | aa.aa | ||
48.32 | 48.32 | 48.32 | +2.46% | 181 | aa.aa | ||
191.95 | 199.50 | 191.35 | +0.44% | 159.51K | aa.aa | ||
19.000 | 19.160 | 19.000 | -0.11% | 11.79K | aa.aa | ||
53.05 | 56.35 | 53.05 | -3.89% | 185.1K | aa.aa | ||
406.80 | 447.00 | 400.80 | -5.75% | 912.46K | aa.aa | ||
69.18 | 70.82 | 68.90 | -1.28% | 858.57K | aa.aa | ||
87.10 | 89.15 | 86.75 | -0.63% | 371.19K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 103.77M | aa.aa | ||
86.2 | 88.3 | 85.9 | -0.92% | 222.9K | aa.aa | ||
45.5 | 47.4 | 45.3 | -0.22% | 4.84M | aa.aa | ||
281.80 | 286.00 | 281.40 | +0.28% | 134.32K | aa.aa | ||
647.0 | 655.5 | 646.0 | -0.15% | 81.57K | aa.aa | ||
69.95 | 71.85 | 69.65 | -0.85% | 178.08K | aa.aa | ||
993.20 | 1,005.00 | 985.20 | -0.54% | 2.4M | aa.aa | ||
Viscofanderived | 59.100 | 59.400 | 58.600 | +0.17% | 51.01K | aa.aa | |
23.600 | 24.400 | 23.600 | -0.42% | 63.87K | aa.aa | ||
273.00 | 277.60 | 272.60 | -0.73% | 125.35K | aa.aa | ||
409.80 | 416.80 | 409.80 | -0.10% | 64.43K | aa.aa | ||
34.550 | 35.350 | 34.550 | -1.43% | 56.72K | aa.aa | ||
13.04 | 13.25 | 13.00 | -0.15% | 263.7K | aa.aa | ||
11.20 | 11.64 | 11.20 | +1.45% | 527.53K | aa.aa | ||
230.80 | 233.40 | 230.60 | -0.35% | 18.05K | aa.aa | ||
757.00 | 761.00 | 752.00 | +0.40% | 4.31K | aa.aa | ||
656.00 | 672.00 | 653.00 | -0.68% | 13.85K | aa.aa | ||
31.95 | 32.30 | 31.45 | +1.75% | 135.17K | aa.aa | ||
48.13 | 49.88 | 48.08 | -1.96% | 1.12M | aa.aa | ||
51.75 | 53.85 | 51.60 | -1.90% | 259.45K | aa.aa | ||
1,057.0 | 1,078.0 | 1,056.0 | -0.56% | 16.08K | aa.aa | ||
193.90 | 197.70 | 193.70 | -1.32% | 48.54K | aa.aa | ||
137.00 | 138.30 | 137.00 | -0.65% | 71.93K | aa.aa | ||
58.30 | 60.20 | 58.30 | -0.68% | 72.37K | aa.aa | ||
2.34 | 2.42 | 2.33 | -0.85% | 211.45K | aa.aa | ||
63.05 | 64.10 | 62.80 | +0.40% | 169.38K | aa.aa | ||
0.100 | 0.107 | 0.100 | -2.91% | 150.63K | aa.aa | ||
1,031.00 | 1,037.00 | 1,029.00 | +0.59% | 77.86K | aa.aa | ||
74.30 | 76.10 | 74.00 | -0.27% | 212.79K | aa.aa | ||
901.00 | 924.00 | 895.60 | -1.08% | 101.37K | aa.aa | ||
Merlin Properties SAderived | 11.780 | 11.910 | 11.750 | +0.51% | 480.81K | aa.aa | |
177.80 | 180.00 | 174.60 | -1.00% | 95.39K | aa.aa | ||
113.50 | 116.45 | 113.00 | -0.35% | 195.01K | aa.aa | ||
2.65 | 2.80 | 2.63 | -3.64% | 561.4K | aa.aa | ||
143.80 | 147.40 | 143.10 | -2.11% | 153.47K | aa.aa | ||
6.65 | 6.71 | 6.64 | +0.45% | 138.22K | aa.aa | ||
227.00 | 234.50 | 226.00 | -1.99% | 5.58M | aa.aa | ||
108.70 | 111.50 | 108.70 | -0.59% | 165.3K | aa.aa | ||
72.10 | 72.80 | 71.70 | +0.70% | 250.74K | aa.aa | ||
Cellnex Telecomderived | 32.20 | 32.61 | 32.08 | +0.16% | 704.23K | aa.aa | |
Covestroderived | 60.840 | 60.840 | 60.200 | +0.63% | 106.16K | aa.aa | |
18.685 | 18.840 | 18.580 | +0.08% | 1.65M | aa.aa | ||
Uniper SEderived | 37.200 | 37.750 | 36.850 | +0.40% | 3.33K | aa.aa |