Upside | |||||||
---|---|---|---|---|---|---|---|
525.80 | 537.20 | 523.80 | -1.31% | 3.05M | aa.aa | ||
73.60 | 73.70 | 71.96 | +2.08% | 777.24K | aa.aa | ||
Lufthansaderived | 7.308 | 7.386 | 7.174 | +0.72% | 5.26M | aa.aa | |
193.00 | 197.30 | 188.80 | +2.66% | 427.2K | aa.aa | ||
10.03 | 10.12 | 9.62 | +4.59% | 2.26M | aa.aa | ||
22.14 | 22.32 | 22.02 | -0.45% | 711.41K | aa.aa | ||
Mapfrederived | 3.456 | 3.502 | 3.442 | -0.75% | 2.59M | aa.aa | |
4.98 | 5.00 | 4.77 | +4.62% | 463.9K | aa.aa | ||
137.60 | 139.55 | 137.45 | -1.36% | 1.76M | aa.aa | ||
214.80 | 217.20 | 214.20 | -0.74% | 29.89K | aa.aa | ||
37.14 | 37.32 | 36.94 | +0.22% | 43.49K | aa.aa | ||
75.85 | 77.75 | 75.55 | -2.13% | 50.92K | aa.aa | ||
103.2 | 104.2 | 99.4 | +3.72% | 713.22K | aa.aa | ||
270.2 | 270.2 | 263.4 | +1.58% | 270.37K | aa.aa | ||
159.7 | 164.3 | 159.7 | -2.50% | 650.4K | aa.aa | ||
468.4 | 472.6 | 466.0 | +0.43% | 177.7K | aa.aa | ||
20.94 | 21.20 | 20.88 | -0.85% | 426.27K | aa.aa | ||
CPI Europederived | 18.600 | 19.000 | 18.500 | -1.33% | 47.9K | aa.aa | |
Raiffeisen Bankderived | 26.040 | 26.740 | 25.500 | +2.68% | 365.43K | aa.aa | |
Voestalpinederived | 23.900 | 24.220 | 23.440 | +2.05% | 313.28K | aa.aa | |
Wienerberger AGderived | 31.360 | 31.600 | 31.140 | +0.97% | 94.27K | aa.aa | |
Rheinmetall AGderived | 1,729.500 | 1,735.000 | 1,664.500 | +1.59% | 264.12K | aa.aa | |
21.50 | 21.75 | 21.40 | 0.00% | 17.43K | aa.aa | ||
Freenet AGderived | 27.460 | 27.800 | 27.300 | -0.58% | 273.84K | aa.aa | |
Fraport AGderived | 64.850 | 65.050 | 64.150 | +0.31% | 108.6K | aa.aa | |
Bilfinger SEderived | 78.450 | 79.200 | 77.550 | -0.19% | 85.49K | aa.aa | |
Hochtief AGderived | 162.60 | 163.60 | 159.80 | -0.12% | 33.08K | aa.aa | |
3.98 | 3.98 | 3.98 | 0.00% | 0 | aa.aa | ||
784.0 | 801.0 | 781.0 | +0.51% | 289.08K | aa.aa | ||
508.50 | 522.00 | 507.50 | -2.12% | 1.07M | aa.aa | ||
1,087.0 | 1,104.0 | 1,081.0 | -1.09% | 693.52K | aa.aa | ||
15.62 | 16.12 | 15.52 | -1.51% | 3.26M | aa.aa | ||
1,916.00 | 1,916.00 | 1,842.50 | +4.59% | 866K | aa.aa | ||
172.90 | 173.80 | 171.00 | +0.35% | 2.38M | aa.aa | ||
618.00 | 657.00 | 611.40 | -4.04% | 1.13M | aa.aa | ||
494.20 | 503.50 | 493.60 | -2.04% | 1.39M | aa.aa | ||
340.50 | 359.50 | 338.00 | -5.42% | 642.66K | aa.aa | ||
267.00 | 272.20 | 265.60 | +0.75% | 399.49K | aa.aa | ||
2,476.00 | 2,482.00 | 2,446.00 | +0.32% | 1.33M | aa.aa | ||
676.50 | 696.00 | 676.00 | -1.53% | 1.62M | aa.aa | ||
531.00 | 539.80 | 522.40 | +2.12% | 3.41M | aa.aa | ||
321.60 | 326.00 | 317.60 | +0.25% | 1.36M | aa.aa | ||
228.00 | 238.00 | 227.40 | -2.15% | 1.27M | aa.aa | ||
68.95 | 71.50 | 68.95 | -2.61% | 6.87M | aa.aa | ||
1,924.00 | 1,955.00 | 1,897.00 | -0.21% | 1.11M | aa.aa | ||
1,233.00 | 1,266.00 | 1,217.00 | -1.12% | 1.3M | aa.aa | ||
212.20 | 216.20 | 210.00 | +0.76% | 1.12M | aa.aa | ||
3,972.0 | 4,032.0 | 3,964.0 | +3.71% | 3.74M | aa.aa | ||
109.60 | 109.80 | 107.00 | +2.43% | 3.89M | aa.aa | ||
6,175.0 | 6,190.0 | 5,915.0 | +4.40% | 224.07K | aa.aa | ||
217.20 | 221.20 | 214.80 | -1.54% | 1.12M | aa.aa | ||
900.50 | 929.50 | 894.00 | -2.38% | 3.92M | aa.aa | ||
519.00 | 526.80 | 503.40 | -1.41% | 186.04K | aa.aa | ||
22.64 | 22.66 | 22.44 | +1.16% | 440.82K | aa.aa | ||
41.24 | 41.54 | 41.12 | -0.19% | 85.23K | aa.aa | ||
31.04 | 31.36 | 30.72 | +1.17% | 165.44K | aa.aa | ||
17.28 | 17.42 | 17.24 | -0.35% | 223.48K | aa.aa | ||
9.546 | 9.562 | 8.894 | +9.12% | 2.56M | aa.aa | ||
0.4626 | 0.4662 | 0.4196 | +10.41% | 1.04M | aa.aa | ||
60.66 | 61.02 | 60.40 | -0.20% | 183.01K | aa.aa | ||
28.60 | 28.72 | 28.10 | +2.14% | 107.3K | aa.aa | ||
9.33 | 9.56 | 9.20 | +0.21% | 690.98K | aa.aa | ||
83.10 | 83.30 | 80.85 | +2.66% | 37.92K | aa.aa | ||
2.290 | 2.339 | 2.278 | -1.34% | 7.04M | aa.aa | ||
52.60 | 53.70 | 52.25 | -1.87% | 72.74K | aa.aa | ||
3.58 | 3.70 | 3.53 | +1.71% | 1.34M | aa.aa | ||
11.37 | 11.39 | 10.77 | +5.38% | 118.34K | aa.aa | ||
10.005 | 10.010 | 9.886 | +1.84% | 5.33M | aa.aa | ||
3.936 | 3.986 | 3.930 | -0.46% | 325.39K | aa.aa | ||
2.3700 | 2.4150 | 2.3010 | +3.18% | 53.41M | aa.aa | ||
104.00 | 104.40 | 102.50 | +0.58% | 67.72K | aa.aa | ||
11.7400 | 11.7900 | 10.9000 | +6.24% | 698.13K | aa.aa | ||
15.47 | 15.67 | 15.44 | +0.65% | 100.42K | aa.aa | ||
27.84 | 28.18 | 27.48 | +1.38% | 193.99K | aa.aa | ||
255.00 | 258.00 | 253.00 | -1.16% | 1.31M | aa.aa | ||
21.80 | 22.44 | 21.80 | -0.46% | 214.03K | aa.aa | ||
372.50 | 377.50 | 366.50 | -0.40% | 1.01M | aa.aa | ||
5.31 | 5.34 | 5.31 | 0.00% | 953.32K | aa.aa | ||
240.80 | 247.00 | 240.50 | +0.21% | 2.93M | aa.aa | ||
0.1500 | 0.1506 | 0.1476 | 0.00% | 43.62K | aa.aa | ||
26.890 | 26.970 | 26.470 | +0.34% | 597.66K | aa.aa | ||
6.0420 | 6.0520 | 5.9060 | +2.30% | 11.6M | aa.aa | ||
0.968 | 1.004 | 0.956 | +1.36% | 5.42M | aa.aa | ||
151.40 | 158.50 | 151.40 | -4.24% | 6.18M | aa.aa | ||
100.80 | 102.60 | 100.40 | -0.79% | 857.45K | aa.aa | ||
637.50 | 665.00 | 637.00 | -3.63% | 3.79M | aa.aa | ||
Fuchs Se Prefderived | 48.120 | 48.120 | 46.740 | +2.95% | 87.81K | aa.aa | |
3.77 | 3.79 | 3.74 | +1.34% | 369.36K | aa.aa | ||
7.580 | 7.634 | 7.492 | +1.36% | 9.65M | aa.aa | ||
292.80 | 294.60 | 287.80 | +0.62% | 44.84K | aa.aa | ||
53.40 | 54.05 | 53.15 | -1.20% | 241.41K | aa.aa | ||
124.30 | 124.43 | 123.80 | -0.62% | 3.38K | aa.aa | ||
48.55 | 48.64 | 48.33 | +1.10% | 9.32K | aa.aa | ||
85.15 | 85.38 | 82.90 | 0.00% | 0 | aa.aa | ||
48.96 | 48.96 | 48.96 | 0.00% | 2.33K | aa.aa | ||
53.86 | 53.86 | 53.86 | 0.00% | 2.13K | aa.aa | ||
149.30 | 149.30 | 149.30 | 0.00% | 0 | aa.aa | ||
469.30 | 469.30 | 468.40 | 0.00% | 0 | aa.aa | ||
176.35 | 176.35 | 176.35 | +3.98% | 649 | aa.aa | ||
485.88 | 491.05 | 476.95 | -1.86% | 2.24K | aa.aa | ||
45.19 | 45.19 | 45.19 | 0.00% | 0 | aa.aa | ||
223.90 | 224.10 | 217.40 | +2.28% | 90.56K | aa.aa | ||
19.900 | 20.300 | 19.800 | -0.40% | 28.8K | aa.aa | ||
60.50 | 61.40 | 60.00 | 0.00% | 116.08K | aa.aa | ||
372.00 | 375.20 | 355.00 | -1.17% | 861.16K | aa.aa | ||
71.50 | 72.40 | 70.80 | -0.47% | 868.66K | aa.aa | ||
99.30 | 99.95 | 97.10 | +2.27% | 476.68K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 131M | aa.aa | ||
93.9 | 94.0 | 92.0 | +2.18% | 338.02K | aa.aa | ||
43.1 | 43.1 | 40.7 | +6.95% | 8.32M | aa.aa | ||
285.40 | 286.40 | 280.20 | +0.07% | 170.99K | aa.aa | ||
644.0 | 649.5 | 641.0 | +0.86% | 68.72K | aa.aa | ||
62.00 | 63.35 | 61.70 | -2.36% | 145.08K | aa.aa | ||
921.00 | 923.40 | 910.80 | +0.35% | 1.15M | aa.aa | ||
Viscofanderived | 60.400 | 60.700 | 60.200 | 0.00% | 49.93K | aa.aa | |
21.950 | 22.050 | 21.650 | +0.92% | 69.3K | aa.aa | ||
254.20 | 257.20 | 253.60 | -0.94% | 334.96K | aa.aa | ||
355.00 | 359.80 | 349.60 | -1.06% | 101.15K | aa.aa | ||
36.700 | 37.350 | 36.700 | -0.54% | 117.25K | aa.aa | ||
12.77 | 12.83 | 12.64 | -0.47% | 353.65K | aa.aa | ||
11.46 | 11.49 | 10.42 | +10.19% | 796.29K | aa.aa | ||
223.40 | 226.20 | 223.40 | -1.06% | 34.35K | aa.aa | ||
719.00 | 728.00 | 713.00 | -1.10% | 2.76K | aa.aa | ||
627.00 | 631.00 | 602.00 | +4.41% | 24.85K | aa.aa | ||
30.25 | 30.30 | 29.45 | +1.51% | 66.22K | aa.aa | ||
51.50 | 51.64 | 49.21 | +4.21% | 1.69M | aa.aa | ||
48.54 | 48.54 | 46.98 | +3.50% | 535.42K | aa.aa | ||
931.0 | 931.0 | 897.0 | +3.44% | 15.23K | aa.aa | ||
187.80 | 190.00 | 187.60 | -0.05% | 83.86K | aa.aa | ||
143.70 | 145.80 | 142.90 | -1.30% | 79.62K | aa.aa | ||
62.50 | 62.60 | 61.90 | +1.13% | 61.69K | aa.aa | ||
2.20 | 2.21 | 2.12 | +4.27% | 394.74K | aa.aa | ||
63.85 | 64.60 | 63.40 | -0.16% | 118.57K | aa.aa | ||
0.102 | 0.102 | 0.091 | +12.09% | 210.35K | aa.aa | ||
1,019.00 | 1,019.00 | 1,010.00 | +0.10% | 74.38K | aa.aa | ||
72.20 | 72.35 | 70.75 | +0.84% | 484.8K | aa.aa | ||
977.90 | 1,025.20 | 975.60 | -4.05% | 446.57K | aa.aa | ||
Merlin Properties SAderived | 11.150 | 11.330 | 11.070 | -1.24% | 954.39K | aa.aa | |
189.60 | 192.60 | 180.80 | +5.22% | 771.54K | aa.aa | ||
1,120.00 | 1,120.00 | 1,062.00 | +4.77% | 285.7K | aa.aa | ||
115.60 | 115.60 | 113.90 | +1.31% | 141.07K | aa.aa | ||
2.62 | 2.63 | 2.57 | +0.77% | 398.09K | aa.aa | ||
143.40 | 145.60 | 142.00 | -1.17% | 234.36K | aa.aa | ||
6.95 | 7.04 | 6.87 | -0.14% | 123.13K | aa.aa | ||
273.20 | 288.90 | 273.20 | -4.97% | 12.73M | aa.aa | ||
107.35 | 107.70 | 104.15 | +2.68% | 330.39K | aa.aa | ||
57.75 | 57.75 | 55.70 | +3.03% | 344.15K | aa.aa | ||
Cellnex Telecomderived | 33.61 | 34.20 | 33.06 | -1.41% | 1.21M | aa.aa | |
Covestroderived | 60.840 | 60.840 | 60.400 | +0.23% | 21.42K | aa.aa | |
17.935 | 18.155 | 17.880 | -0.69% | 1.43M | aa.aa | ||
Uniper SEderived | 38.400 | 38.500 | 37.350 | +2.40% | 1.74K | aa.aa |