Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.665 | 1.680 | 1.657 | -0.005 | -0.30% | 3.25M | 11:30:49 | ||
Aalberts Industries | 44.70 | 44.81 | 44.46 | +0.26 | +0.59% | 19.14K | 11:30:50 | ||
Ackermans | 160.80 | 161.00 | 160.10 | +0.20 | +0.12% | 3.87K | 11:30:12 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.39% | 607.74K | 11:30:55 | ||
ams OSRAM AG | 1.09 | 1.11 | 1.08 | -0.01 | -1.05% | 1.01M | 11:15:00 | ||
Antofagasta | 2,030.00 | 2,032.00 | 1,983.00 | +45.00 | +2.27% | 92.63K | 11:31:33 | ||
ASM | 571.70 | 578.20 | 571.00 | -2.20 | -0.38% | 24.02K | 11:31:02 | ||
Azimut Holding | 25.750 | 25.860 | 24.970 | +0.620 | +2.47% | 836.65K | 11:31:24 | ||
B&M European Value Retail SA | 542.40 | 548.62 | 540.00 | -3.20 | -0.59% | 177.88K | 11:29:52 | ||
Balfour Beatty | 382.40 | 384.40 | 375.20 | -1.60 | -0.42% | 57.35K | 11:29:03 | ||
Banco Bpm | 6.188 | 6.212 | 6.136 | +0.062 | +1.01% | 3.72M | 11:30:57 | ||
Barry Callebaut | 1,300.0 | 1,300.0 | 1,276.0 | +12.0 | +0.93% | 3.00K | 11:13:00 | ||
BB Biotech | 45.50 | 45.90 | 45.50 | +0.30 | +0.66% | 9.80K | 11:13:00 | ||
Beazley | 672.00 | 676.00 | 668.50 | +0.50 | +0.07% | 136.90K | 11:31:25 | ||
Bilfinger SE | 43.690 | 43.970 | 43.650 | -0.310 | -0.70% | 10.02K | 11:30:47 | ||
BillerudKorsnas | 97.00 | 97.54 | 95.84 | +0.08 | +0.08% | 40.97K | 11:29:51 | ||
Bollore | 6.22 | 6.24 | 6.18 | -0.02 | -0.24% | 43.56K | 11:31:28 | ||
Bper Banca | 4.371 | 4.389 | 4.342 | +0.031 | +0.71% | 5.21M | 11:31:03 | ||
bpost NV | 3.43 | 3.50 | 3.40 | -0.02 | -0.69% | 66.07K | 11:19:39 | ||
Britvic | 821.50 | 823.31 | 813.00 | +0.50 | +0.06% | 24.05K | 11:31:16 | ||
Campari | 9.3000 | 9.3600 | 9.2640 | +0.0620 | +0.67% | 890.04K | 11:30:50 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -66.32% | 119.12M | 11:31:26 | ||
Castellum AB | 142.05 | 142.05 | 142.05 | +0.00 | +0.00% | 0 | 22/03 | ||
Cellnex Telecom | 32.78 | 33.05 | 32.64 | -0.08 | -0.24% | 133.09K | 11:31:28 | ||
Centamin | 113.00 | 113.00 | 110.60 | +2.10 | +1.89% | 1.38M | 11:31:33 | ||
Close Brothers | 403.48 | 414.00 | 396.00 | +2.28 | +0.57% | 79.94K | 11:30:07 | ||
Cofinimmo | 59.40 | 59.60 | 58.65 | +0.30 | +0.51% | 10.47K | 11:30:58 | ||
Covestro | 50.400 | 50.440 | 49.755 | +0.160 | +0.32% | 56.84K | 11:29:52 | ||
Covivio | 46.78 | 46.80 | 46.00 | +0.30 | +0.65% | 20.20K | 11:31:21 | ||
Dassault Aviation | 205.20 | 207.20 | 203.80 | -0.80 | -0.39% | 8.62K | 11:30:51 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
Deutsche Euroshop AG | 18.980 | 19.000 | 18.980 | -0.060 | -0.32% | 1.36K | 09:02:07 | ||
DKSH Holding | 61.70 | 62.15 | 61.30 | -2.25 | -3.52% | 28.22K | 11:07:00 | ||
Domino’s Pizza | 348.20 | 352.40 | 344.40 | -4.60 | -1.30% | 47.63K | 11:27:29 | ||
Dorma Kaba Holding | 470.00 | 471.00 | 468.50 | -1.00 | -0.21% | 0.15K | 11:15:00 | ||
Drax Group | 500.40 | 507.40 | 492.30 | -2.40 | -0.48% | 28.46K | 11:31:15 | ||
Duerr AG | 21.400 | 21.660 | 21.180 | -0.060 | -0.28% | 13.97K | 11:10:27 | ||
EasyJet | 562.60 | 568.80 | 556.40 | +5.00 | +0.90% | 855.01K | 11:29:58 | ||
Elekta B | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Elior Group | 2.47 | 2.50 | 2.43 | -0.01 | -0.48% | 173.16K | 11:25:55 | ||
Ems Chemie Hld | 687.00 | 690.00 | 685.50 | -0.50 | -0.07% | 0.85K | 11:02:00 | ||
Entain | 796.50 | 797.20 | 778.62 | +11.50 | +1.46% | 96.17K | 11:31:21 | ||
Essentra | 169.94 | 170.80 | 166.20 | -0.26 | -0.15% | 14.08K | 11:26:56 | ||
Etablissementen Franz Colruyt | 43.13 | 43.33 | 43.12 | -0.21 | -0.48% | 1.91K | 11:30:55 | ||
Eurazeo | 81.30 | 81.35 | 80.60 | +0.60 | +0.74% | 17.66K | 11:30:04 | ||
Eurofins Scientific | 58.30 | 58.50 | 57.58 | +0.88 | +1.53% | 87.02K | 11:31:03 | ||
Euronext | 88.45 | 88.65 | 87.90 | +0.25 | +0.28% | 9.29K | 11:29:58 | ||
Eutelsat | 3.97 | 3.99 | 3.94 | -0.01 | -0.20% | 20.26K | 11:29:48 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 78.60 | 79.20 | 77.70 | +0.82 | +1.05% | 297.68K | 11:31:23 | ||
Fingerprint Cards B | 1.00 | 1.01 | 0.95 | +0.02 | +1.52% | 1.35M | 11:31:26 | ||
FirstGroup | 181.80 | 182.90 | 181.30 | -2.00 | -1.09% | 51.48K | 11:27:26 | ||
Flughafen Zurich | 206.40 | 208.20 | 205.00 | -0.60 | -0.29% | 11.55K | 11:08:00 | ||
Forvia | 14.06 | 14.43 | 13.95 | +0.06 | +0.43% | 293.56K | 11:28:02 | ||
Fraport AG | 48.790 | 49.160 | 48.500 | -0.020 | -0.04% | 65.44K | 11:30:48 | ||
Freenet AG | 26.140 | 26.200 | 26.060 | +0.140 | +0.54% | 51.29K | 11:30:55 | ||
Fuchs Petrolub AG VZO Pref | 45.650 | 46.060 | 45.520 | -0.410 | -0.89% | 7.66K | 11:30:26 | ||
GAM Holding | 0.275 | 0.280 | 0.261 | -0.005 | -1.79% | 80.29K | 10:51:00 | ||
Georg Fischer | 67.20 | 67.30 | 66.40 | +0.10 | +0.15% | 34.12K | 11:13:00 | ||
Gerresheimer AG | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0 | 27/03 | ||
Gjensidige Forsikring | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Glanbia PLC | 18.11 | 18.40 | 18.11 | -0.21 | -1.15% | 39.11K | 11:30:27 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
Grafton | 995.00 | 997.00 | 988.80 | +6.50 | +0.66% | 18.26K | 11:28:00 | ||
Great Portland Estates | 379.00 | 386.20 | 377.20 | -2.40 | -0.63% | 57.21K | 11:27:42 | ||
Groupe SEB | 119.60 | 120.20 | 119.00 | +0.60 | +0.50% | 11.65K | 11:29:36 | ||
Hays | 93.65 | 93.85 | 92.60 | -0.35 | -0.37% | 111.76K | 11:28:53 | ||
Helvetia | 124.00 | 124.50 | 123.60 | -0.30 | -0.24% | 9.12K | 11:14:00 | ||
HEXPOL B | 132.1 | 134.2 | 131.8 | -1.6 | -1.20% | 135.32K | 11:30:49 | ||
Hiscox | 1,236.00 | 1,240.00 | 1,209.00 | 0.00 | 0.00% | 83.27K | 11:29:23 | ||
Hochtief AG | 107.25 | 108.05 | 105.80 | -3.25 | -2.94% | 27.05K | 11:27:46 | ||
Husqvarna B | 83.73 | 83.73 | 83.21 | +0.00 | +0.00% | 0 | 12/03 | ||
ICADE | 24.90 | 25.18 | 24.68 | 0.00 | 0.00% | 14.86K | 11:31:12 | ||
IMCD NV | 164.30 | 166.15 | 163.80 | +0.10 | +0.06% | 12.80K | 11:30:20 | ||
Imerys | 31.48 | 31.58 | 31.28 | +0.28 | +0.90% | 89.20K | 11:29:54 | ||
Immofinanz | 23.200 | 23.500 | 22.825 | -0.250 | -1.07% | 0 | 11:29:18 | ||
Indivior PLC | 1,709.00 | 1,715.00 | 1,699.00 | +4.00 | +0.24% | 23.59K | 11:31:00 | ||
Intermediate Capital | 2,076.00 | 2,089.00 | 2,061.00 | +16.00 | +0.78% | 57.41K | 11:31:32 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Ipsen | 110.30 | 110.30 | 109.10 | +1.10 | +1.01% | 6.35K | 11:28:35 | ||
IWG | 193.70 | 196.30 | 193.60 | -1.80 | -0.92% | 57.55K | 11:30:39 | ||
JC Decaux | 17.76 | 17.79 | 17.54 | +0.18 | +1.02% | 14.27K | 11:29:03 | ||
Jeronimo Martins | 18.39 | 18.49 | 18.35 | +0.03 | +0.16% | 350.15K | 11:26:02 | ||
JM AB | 192.95 | 195.00 | 192.95 | +0.00 | +0.00% | 0 | 18/03 | ||
Jupiter FM | 87.46 | 88.50 | 86.00 | +0.41 | +0.47% | 119.84K | 11:23:47 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
Kesko | 17.31 | 17.41 | 17.26 | +0.01 | +0.03% | 91.09K | 11:27:42 | ||
Kindred Group | 124.5 | 124.7 | 124.3 | +0.1 | +0.04% | 293.73K | 11:28:36 | ||
Kingspan | 84.88 | 85.22 | 84.26 | +0.50 | +0.59% | 36.62K | 11:31:25 | ||
Kion Group AG | 49.03 | 49.70 | 48.48 | -0.18 | -0.37% | 33.61K | 11:13:20 | ||
Komercni Banka | 840.00 | 840.00 | 833.50 | +7.50 | +0.90% | 52.54K | 11:16:10 | ||
Lagardere | 20.90 | 21.05 | 20.85 | -0.15 | -0.71% | 37.95K | 11:23:37 | ||
Logitech | 80.52 | 80.60 | 79.40 | +0.78 | +0.98% | 69.40K | 11:14:00 | ||
Lufthansa | 7.293 | 7.305 | 7.193 | +0.116 | +1.62% | 2.65M | 11:29:11 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Man Group | 268.00 | 268.10 | 264.40 | +3.90 | +1.48% | 146.10K | 11:29:16 | ||
Mapfre | 2.356 | 2.360 | 2.345 | 0.000 | 0.00% | 588.20K | 11:30:58 | ||
Melrose Industries | 671.80 | 676.60 | 666.96 | +1.20 | +0.18% | 1.74M | 11:28:02 | ||
Merlin Properties SA | 9.765 | 9.815 | 9.723 | -0.030 | -0.31% | 76.23K | 11:31:06 | ||
MFE MEDIAFOREUROPE NV B | 3.230 | 3.234 | 3.205 | +0.006 | +0.19% | 36.02K | 11:27:04 | ||
Moncler SpA | 69.12 | 69.16 | 68.56 | +0.60 | +0.88% | 116.05K | 11:30:07 | ||
Moneysupermarket.Com | 218.60 | 221.60 | 215.20 | -9.00 | -3.95% | 428.27K | 11:30:43 | ||
NCC B | 134.15 | 134.15 | 133.50 | +0.00 | +0.00% | 0 | 20/02 | ||
NIBE Industrier B | 52.5 | 53.0 | 50.1 | +0.8 | +1.59% | 4.09M | 11:31:15 | ||
OC Oerlikon Corp | 3.91 | 3.91 | 3.87 | 0.00 | 0.00% | 65.56K | 11:13:00 | ||
Ocado | 461.50 | 470.88 | 455.00 | -5.00 | -1.07% | 360.29K | 11:30:00 | ||
Ontex Group | 7.68 | 7.73 | 7.64 | +0.03 | +0.33% | 101.92K | 11:13:46 | ||
Orion Oyj B | 34.22 | 34.68 | 34.19 | -0.26 | -0.75% | 45.33K | 11:28:40 | ||
Orpea | 10.5500 | 11.3000 | 10.4200 | -0.6280 | -5.62% | 124.81K | 11:31:15 | ||
Orron Energy AB | 7.11 | 7.28 | 7.11 | -0.22 | -3.05% | 760.95K | 11:27:03 | ||
Pagegroup | 447.40 | 450.80 | 442.80 | +2.40 | +0.54% | 19.95K | 11:23:01 | ||
Petrofac | 26.35 | 26.50 | 25.44 | +0.35 | +1.35% | 828.94K | 11:30:25 | ||
Phoenix | 547.00 | 550.20 | 519.35 | +4.80 | +0.89% | 834.15K | 11:31:34 | ||
Plastic Omnium | 12.09 | 12.13 | 11.83 | +0.31 | +2.63% | 68.02K | 11:31:18 | ||
Playtech | 461.07 | 469.40 | 458.40 | -9.73 | -2.07% | 41.75K | 11:31:33 | ||
Poste Italiane | 11.600 | 11.610 | 11.555 | +0.035 | +0.30% | 277.35K | 11:31:04 | ||
PostNL | 1.260 | 1.261 | 1.242 | +0.009 | +0.72% | 564.59K | 11:29:50 | ||
PSP Swiss Property | 117.90 | 118.30 | 117.10 | +0.20 | +0.17% | 15.59K | 11:11:00 | ||
Qinetiq | 364.40 | 366.00 | 362.20 | +1.40 | +0.39% | 123.16K | 11:27:26 | ||
Raiffeisen Bank | 18.565 | 18.655 | 18.415 | +0.260 | +1.42% | 0 | 11:30:06 | ||
Recordati | 51.42 | 51.74 | 51.16 | -0.32 | -0.62% | 31.45K | 11:30:49 | ||
Rheinmetall AG | 519.200 | 522.100 | 514.700 | +7.600 | +1.49% | 110.28K | 11:31:40 | ||
Rotork | 326.60 | 328.20 | 320.20 | -0.20 | -0.06% | 443.87K | 11:26:17 | ||
RTL Group | 31.300 | 31.920 | 31.280 | -0.280 | -0.89% | 51.03K | 11:14:26 | ||
Rubis | 33.44 | 33.56 | 32.40 | +1.26 | +3.92% | 323.95K | 11:30:35 | ||
SAAB B | 954.20 | 954.20 | 954.20 | -6.40 | -0.67% | 0.02K | 10:41:22 | ||
Saga | 119.80 | 122.40 | 118.20 | -0.20 | -0.17% | 182.42K | 11:31:31 | ||
Saipem | 2.2330 | 2.2660 | 2.2200 | +0.0390 | +1.78% | 20.82M | 11:31:20 | ||
Sartorius AG VZO | 370.80 | 375.20 | 366.00 | +6.80 | +1.87% | 15.52K | 11:16:00 | ||
SBM Offshore | 14.70 | 14.70 | 14.54 | +0.11 | +0.75% | 225.10K | 11:29:12 | ||
Schaeffler Pref | 6.29 | 6.33 | 6.24 | -0.02 | -0.24% | 56.83K | 11:15:35 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
Shaftesbury Capital | 143.10 | 143.60 | 141.00 | +1.00 | +0.70% | 95.81K | 11:29:02 | ||
Spectris | 3,301.0 | 3,304.0 | 3,262.0 | +26.0 | +0.79% | 26.88K | 11:30:00 | ||
Spirax-Sarco Engineering | 10,092.3 | 10,135.0 | 9,990.0 | -7.7 | -0.08% | 14.17K | 11:29:14 | ||
Straumann Holding AG | 144.90 | 146.05 | 144.00 | -0.10 | -0.07% | 26.99K | 11:15:00 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Swedish Orphan Biovitrum | 270.00 | 274.00 | 269.60 | -2.20 | -0.81% | 26.09K | 11:29:19 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
Tele2 AB | 87.50 | 88.28 | 87.08 | +0.24 | +0.28% | 731.04K | 11:30:59 | ||
Telefonica Deutschland AG | 2.350 | 2.353 | 2.349 | -0.001 | -0.04% | 465.98K | 11:14:35 | ||
Temenos Group AG | 65.16 | 65.26 | 64.38 | -0.24 | -0.37% | 38.11K | 11:15:00 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
Tullow Oil | 31.04 | 31.54 | 30.92 | -0.46 | -1.46% | 748.30K | 11:31:22 | ||
Ubisoft | 19.58 | 19.60 | 19.30 | +0.07 | +0.33% | 53.38K | 11:29:06 | ||
Uniper SE | 52.00 | 52.87 | 51.29 | +0.22 | +0.42% | 816.00 | 11:10:20 | ||
UnipolSai Assicurazioni | 2.678 | 2.680 | 2.676 | -0.002 | -0.07% | 504.21K | 11:30:54 | ||
Vantiva | 0.1448 | 0.1450 | 0.1392 | +0.0044 | +3.13% | 65.76K | 11:08:11 | ||
Victrex | 1,266.0 | 1,270.0 | 1,259.0 | -7.0 | -0.55% | 9.66K | 11:20:16 | ||
Virgin Money UK | 213.70 | 214.00 | 213.60 | +0.10 | +0.05% | 469.29K | 11:22:34 | ||
Viscofan | 58.500 | 58.600 | 58.400 | -0.300 | -0.51% | 2.73K | 11:24:19 | ||
Vistry Group | 1,235.00 | 1,243.00 | 1,218.00 | -2.00 | -0.16% | 53.33K | 11:26:06 | ||
Voestalpine | 25.885 | 26.175 | 25.855 | -0.210 | -0.80% | 0 | 11:31:33 | ||
Vopak | 35.53 | 35.54 | 35.18 | +0.14 | +0.40% | 34.08K | 11:31:21 | ||
Weir Group | 2,016.35 | 2,036.00 | 2,013.00 | -4.65 | -0.23% | 28.51K | 11:29:53 | ||
Wereldhave | 14.20 | 14.25 | 14.12 | +0.02 | +0.14% | 21.74K | 11:30:20 | ||
WH Smith | 1,283.0 | 1,289.0 | 1,254.0 | +17.0 | +1.34% | 15.32K | 11:23:24 | ||
Wienerberger AG | 33.810 | 33.930 | 33.740 | -0.100 | -0.29% | 0 | 11:27:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review