STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Currency in EUR

806.47

0.00(0.00%)

Delayed Data·25/07

Day's Range

806.47

52 wk Range

653.80

809.71

STOXX Europe Small 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Small 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EasyJet	491.80	503.60	491.80	-0.83%	2.19M	aa.aa	28/07
Logitech	76.60	78.36	76.60	-0.16%	465.72K	aa.aa	28/07
Lufthansa derived	7.622	7.798	7.596	-1.01%	4.85M	aa.aa	28/07
Subsea 7	199.40	201.60	197.90	+0.05%	427.3K	aa.aa	28/07
Air France KLM	11.20	11.57	11.20	-0.53%	1.17M	aa.aa	28/07
Jeronimo Martins	21.36	21.80	21.22	-1.57%	403.84K	aa.aa	28/07
Mapfre derived	3.446	3.522	3.430	+0.64%	3.01M	aa.aa	28/07
Orron Energy AB	5.23	5.42	5.20	+0.97%	537.63K	aa.aa	28/07
Tele2 AB	150.40	152.60	149.70	-0.82%	970.62K	aa.aa	28/07
Ackermans	212.60	214.20	211.80	+0.57%	16.42K	aa.aa	28/07
Etablissementen Franz Colruyt	37.76	38.30	37.76	-0.53%	49.79K	aa.aa	28/07
Cofinimmo	75.55	77.05	75.35	-0.72%	54.83K	aa.aa	28/07
GN Store Nord	103.2	106.7	103.1	+0.29%	567.59K	aa.aa	28/07
Demant	278.4	284.4	277.4	-0.50%	129.95K	aa.aa	28/07
Tryg	157.0	158.8	156.5	-0.38%	403.06K	aa.aa	28/07
Sydbank	475.8	480.4	475.2	+0.38%	53K	aa.aa	28/07
Kesko	19.37	19.45	19.28	+0.21%	306.45K	aa.aa	28/07
CPI Europe derived	18.390	18.600	18.100	+1.27%	41.49K	aa.aa	28/07
Raiffeisen Bank derived	24.300	25.040	24.260	-1.30%	179.26K	aa.aa	28/07
Voestalpine derived	25.140	25.500	24.800	+0.24%	196.68K	aa.aa	28/07
Wienerberger AG derived	30.120	31.040	30.080	-1.95%	119.76K	aa.aa	28/07
Rheinmetall AG derived	1,677.000	1,715.500	1,659.000	-3.29%	296.29K	aa.aa	28/07
Lagardere	20.50	20.70	20.35	-0.49%	37.09K	aa.aa	28/07
Freenet AG derived	28.020	28.360	27.880	-0.85%	268.42K	aa.aa	28/07
Fraport AG derived	66.000	66.750	65.650	-0.15%	117.87K	aa.aa	28/07
Bilfinger SE derived	91.550	94.000	91.400	-0.97%	67.25K	aa.aa	28/07
Hochtief AG derived	187.40	194.00	187.40	-2.45%	71.19K	aa.aa	28/07
Petrofac	3.98	3.98	3.98	0.00%	0	aa.aa	01/05
Victrex	700.0	727.0	700.0	-2.23%	100.88K	aa.aa	28/07
Balfour Beatty	531.50	535.00	527.50	+0.09%	910.78K	aa.aa	28/07
WH Smith	1,077.0	1,108.0	1,074.0	-0.65%	92.92K	aa.aa	28/07
Tullow Oil	15.16	15.42	15.04	+0.13%	4.21M	aa.aa	28/07
Antofagasta	2,001.00	2,036.00	1,953.50	-0.60%	752.78K	aa.aa	28/07
Man Group	178.20	183.40	177.90	-0.72%	1.34M	aa.aa	28/07
Vistry Group	601.80	633.60	601.80	-3.50%	1.05M	aa.aa	28/07
Qinetiq	484.60	502.50	484.20	-3.04%	2.64M	aa.aa	28/07
Great Portland Estates	339.50	344.00	339.00	-0.44%	1.2M	aa.aa	28/07
Pagegroup	279.40	290.00	279.40	-1.96%	629.09K	aa.aa	28/07
Weir Group	2,628.00	2,676.00	2,618.00	-0.98%	467.17K	aa.aa	28/07
Drax Group	688.00	695.00	681.00	+1.55%	1.14M	aa.aa	28/07
Melrose Industries	511.00	522.60	509.80	-0.54%	1.75M	aa.aa	28/07
Rotork	322.40	327.80	321.60	-0.25%	1.05M	aa.aa	28/07
FirstGroup	221.20	226.00	219.00	+1.00%	1.34M	aa.aa	28/07
Hays	66.20	67.90	66.20	-0.97%	1.3M	aa.aa	28/07
ICG PLC	2,150.00	2,188.00	2,146.00	+0.19%	2.12M	aa.aa	28/07
Hiscox	1,291.00	1,320.00	1,291.00	-1.30%	444.4K	aa.aa	28/07
International Workplace Plc	220.80	225.00	219.40	-0.90%	839.91K	aa.aa	28/07
Spectris	3,978.0	3,986.0	3,972.0	-0.05%	945.35K	aa.aa	28/07
Essentra	104.20	107.80	102.80	-2.25%	935.41K	aa.aa	28/07
Spirax-Sarco Engineering	6,160.0	6,300.0	6,150.0	-0.65%	79.21K	aa.aa	28/07
MONY PLC	207.20	211.80	207.20	-0.58%	959.44K	aa.aa	28/07
Beazley	899.00	915.50	895.50	-0.22%	2.8M	aa.aa	28/07
ASM	447.40	448.70	436.40	+4.88%	215.47K	aa.aa	28/07
SBM Offshore	22.50	22.50	22.28	+1.17%	241.49K	aa.aa	28/07
Vopak	40.02	40.14	39.86	+0.10%	96.98K	aa.aa	28/07
Aalberts Industries	28.32	28.68	27.90	+1.80%	503.35K	aa.aa	28/07
Wereldhave	17.82	18.12	17.80	-1.11%	50.43K	aa.aa	28/07
Forvia	11.655	11.865	10.700	+13.43%	4.05M	aa.aa	28/07
Casino Guichard	0.4172	0.4380	0.4172	-2.98%	541.41K	aa.aa	28/07
Eurofins Scientific	65.42	69.40	65.42	-4.86%	522.63K	aa.aa	28/07
Imerys	25.94	26.64	25.80	-1.07%	54.82K	aa.aa	28/07
Ubisoft	9.31	9.78	9.25	-2.62%	411.75K	aa.aa	28/07
Groupe SEB	67.10	68.60	66.90	+0.90%	129.36K	aa.aa	28/07
A2A	2.193	2.210	2.183	0.00%	9.15M	aa.aa	28/07
Covivio	55.95	57.10	55.90	+0.09%	149.34K	aa.aa	28/07
Eutelsat	3.31	3.47	3.31	-2.93%	1.12M	aa.aa	28/07
Opmobility SE	13.38	13.84	13.34	0.00%	296.31K	aa.aa	28/07
Banco Bpm	10.500	10.625	10.385	+1.74%	7.71M	aa.aa	28/07
MFE MEDIAFOREUROPE NV B	3.718	3.830	3.660	-2.26%	1.42M	aa.aa	28/07
Saipem	2.3280	2.3330	2.2930	+0.91%	50.7M	aa.aa	28/07
Ipsen	112.10	114.90	112.10	+0.27%	83.67K	aa.aa	28/07
Emeis	12.7500	12.7500	11.4100	+10.01%	1.53M	aa.aa	28/07
JC Decaux	15.44	16.06	15.36	-2.15%	114.84K	aa.aa	28/07
Rubis	28.04	28.46	27.98	-0.50%	66.95K	aa.aa	28/07
Domino’s Pizza	250.40	252.00	247.80	+0.97%	1.54M	aa.aa	28/07
ICADE	21.08	21.42	20.98	+0.19%	130.06K	aa.aa	28/07
Playtech	396.50	397.00	393.00	+0.76%	272.36K	aa.aa	28/07
Bollore	5.17	5.39	5.17	-3.36%	649.34K	aa.aa	28/07
Ocado	320.70	350.00	318.90	-7.63%	3.68M	aa.aa	28/07
Vantiva	0.1446	0.1460	0.1420	+1.83%	124.84K	aa.aa	28/07
Azimut Holding	29.590	29.990	29.530	-0.24%	417.83K	aa.aa	28/07
Campari	6.3300	6.5760	6.3080	-2.62%	6.13M	aa.aa	28/07
PostNL	1.034	1.072	1.032	-1.52%	1.86M	aa.aa	28/07
Shaftesbury Capital	155.80	159.90	155.80	-0.57%	4.96M	aa.aa	28/07
Jupiter FM	130.60	136.20	130.00	-0.91%	1.54M	aa.aa	28/07
Phoenix	649.00	654.00	647.00	-0.08%	1.34M	aa.aa	28/07
Fuchs Se Pref derived	41.880	42.880	41.880	-1.18%	75.43K	aa.aa	28/07
OC Oerlikon Corp	4.05	4.15	4.00	+2.02%	973.34K	aa.aa	28/07
Bper Banca	8.016	8.072	7.870	+2.14%	19.77M	aa.aa	28/07
Dassault Aviation	269.40	274.00	267.80	+1.58%	79.06K	aa.aa	28/07
Recordati	53.65	54.45	53.55	0.00%	216.19K	aa.aa	28/07
Castellum AB	115.28	115.60	115.28	-0.22%	1.98K	aa.aa	24/07
Elekta B	48.10	48.10	48.10	0.00%	0	aa.aa	17/07
Fabege	84.45	84.45	84.45	0.00%	520	aa.aa	24/07
Husqvarna B	55.25	55.25	55.00	-1.13%	4.18K	aa.aa	28/07
Intrum Justitia	53.86	53.86	53.86	0.00%	0	aa.aa	25/06
JM AB	141.50	141.50	140.65	0.00%	3.52K	aa.aa	21/07
Lundbergforetagen B	488.50	488.50	488.50	+4.09%	232	aa.aa	28/07
NCC B	181.90	181.90	181.90	0.00%	0	aa.aa	10/07
SAAB B	508.00	516.80	508.00	-4.14%	1.98K	aa.aa	28/07
Gerresheimer AG	48.32	48.32	48.32	+2.46%	181	aa.aa	24/07
Sartorius AG VZO	191.95	199.50	191.35	+0.44%	159.51K	aa.aa	28/07
Deutsche Euroshop AG	19.000	19.160	19.000	-0.11%	11.79K	aa.aa	28/07
Eurazeo	53.05	56.35	53.05	-3.89%	185.1K	aa.aa	28/07
Close Brothers	406.80	447.00	400.80	-5.75%	912.46K	aa.aa	28/07
Fastighets AB Balder B	69.18	70.82	68.90	-1.28%	858.57K	aa.aa	28/07
BillerudKorsnas	87.10	89.15	86.75	-0.63%	371.19K	aa.aa	28/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	103.77M	aa.aa	28/07
HEXPOL B	86.2	88.3	85.9	-0.92%	222.9K	aa.aa	28/07
NIBE Industrier B	45.5	47.4	45.3	-0.22%	4.84M	aa.aa	28/07
Swedish Orphan Biovitrum	281.80	286.00	281.40	+0.28%	134.32K	aa.aa	28/07
Jyske Bank	647.0	655.5	646.0	-0.15%	81.57K	aa.aa	28/07
Orion Oyj B	69.95	71.85	69.65	-0.85%	178.08K	aa.aa	28/07
Entain	993.20	1,005.00	985.20	-0.54%	2.4M	aa.aa	28/07
Viscofan derived	59.100	59.400	58.600	+0.17%	51.01K	aa.aa	28/07
Duerr AG	23.600	24.400	23.600	-0.42%	63.87K	aa.aa	28/07
Gjensidige Forsikring	273.00	277.60	272.60	-0.73%	125.35K	aa.aa	28/07
Vend Marketplaces	409.80	416.80	409.80	-0.10%	64.43K	aa.aa	28/07
RTL	34.550	35.350	34.550	-1.43%	56.72K	aa.aa	28/07
Glanbia PLC	13.04	13.25	13.00	-0.15%	263.7K	aa.aa	28/07
ams OSRAM AG	11.20	11.64	11.20	+1.45%	527.53K	aa.aa	28/07
Flughafen Zurich	230.80	233.40	230.60	-0.35%	18.05K	aa.aa	28/07
Dorma Kaba Holding	757.00	761.00	752.00	+0.40%	4.31K	aa.aa	28/07
Ems Chemie Hld	656.00	672.00	653.00	-0.68%	13.85K	aa.aa	28/07
BB Biotech	31.95	32.30	31.45	+1.75%	135.17K	aa.aa	28/07
Moncler SpA	48.13	49.88	48.08	-1.96%	1.12M	aa.aa	28/07
Kion Group AG	51.75	53.85	51.60	-1.90%	259.45K	aa.aa	28/07
Barry Callebaut	1,057.0	1,078.0	1,056.0	-0.56%	16.08K	aa.aa	28/07
Helvetia	193.90	197.70	193.70	-1.32%	48.54K	aa.aa	28/07
PSP Swiss Property	137.00	138.30	137.00	-0.65%	71.93K	aa.aa	28/07
DKSH Holding	58.30	60.20	58.30	-0.68%	72.37K	aa.aa	28/07
bpost NV	2.34	2.42	2.33	-0.85%	211.45K	aa.aa	28/07
Georg Fischer	63.05	64.10	62.80	+0.40%	169.38K	aa.aa	28/07
GAM Holding	0.100	0.107	0.100	-2.91%	150.63K	aa.aa	28/07
Komercni Banka	1,031.00	1,037.00	1,029.00	+0.59%	77.86K	aa.aa	28/07
Kingspan	74.30	76.10	74.00	-0.27%	212.79K	aa.aa	28/07
Grafton	901.00	924.00	895.60	-1.08%	101.37K	aa.aa	28/07
Merlin Properties SA derived	11.780	11.910	11.750	+0.51%	480.81K	aa.aa	28/07
Saga	177.80	180.00	174.60	-1.00%	95.39K	aa.aa	28/07
IMCD NV	113.50	116.45	113.00	-0.35%	195.01K	aa.aa	28/07
Elior Group	2.65	2.80	2.63	-3.64%	561.4K	aa.aa	28/07
Euronext	143.80	147.40	143.10	-2.11%	153.47K	aa.aa	28/07
Ontex Group	6.65	6.71	6.64	+0.45%	138.22K	aa.aa	28/07
B&M European Value Retail SA	227.00	234.50	226.00	-1.99%	5.58M	aa.aa	28/07
Straumann Holding AG	108.70	111.50	108.70	-0.59%	165.3K	aa.aa	28/07
Temenos Group AG	72.10	72.80	71.70	+0.70%	250.74K	aa.aa	28/07
Cellnex Telecom derived	32.20	32.61	32.08	+0.16%	704.23K	aa.aa	28/07
Covestro derived	60.840	60.840	60.200	+0.63%	106.16K	aa.aa	28/07
Poste Italiane	18.685	18.840	18.580	+0.08%	1.65M	aa.aa	28/07
Uniper SE derived	37.200	37.750	36.850	+0.40%	3.33K	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,837.50

-0.1

0.00%

US 500

6,393.60

+3.8

+0.06%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
Access Holdings	27.30	-1.44%	29.06M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa	66.50	+36.34%	90.67
Aaaaaaa Aaaaaaaa	66.50	+36.34%	90.67
Aaa Aaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaa Aa	5,450.00	+34.44%	7,326.98
A Aa Aaaaaa	494.50	+30.75%	646.56
Aaaaaaa A A Aa	494.50	+30.75%	646.56
Aaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa	66.50	+36.34%	90.67
Aaaaaaa Aaaaaaaa	66.50	+36.34%	90.67
Aaa Aaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaa Aa	5,450.00	+34.44%	7,326.98
A Aa Aaaaaa	494.50	+30.75%	646.56
Aaaaaaa A A Aa	494.50	+30.75%	646.56
Aaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.1%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.0%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR Constituents

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WH Smith

Tullow Oil

Antofagasta

Man Group

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

ICG PLC

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza

ICADE

Playtech