STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Currency in EUR

799.66

-3.80(-0.47%)

Delayed Data·22/07

Day's Range

799.66

52 wk Range

653.80

805.25

STOXX Europe Small 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Small 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EasyJet	496.20	498.60	492.00	+0.81%	834.53K	aa.aa	10:54:49
Logitech	76.20	76.58	75.94	+0.77%	86.21K	aa.aa	10:45:28
Lufthansa derived	7.596	7.604	7.507	+1.61%	1.54M	aa.aa	10:47:03
Subsea 7	201.80	202.00	195.00	+1.36%	147.66K	aa.aa	10:59:49
Air France KLM	11.07	11.15	10.99	+0.55%	150.66K	aa.aa	10:27:11
Jeronimo Martins	21.82	21.98	21.76	-0.09%	44.26K	aa.aa	10:37:43
Mapfre derived	3.456	3.460	3.432	+0.88%	583.8K	aa.aa	10:58:38
Orron Energy AB	5.17	5.20	5.14	+0.98%	161.86K	aa.aa	10:04:18
Tele2 AB	151.20	151.80	150.30	-0.33%	231.03K	aa.aa	11:01:13
Ackermans	212.80	213.60	212.40	+0.57%	3.19K	aa.aa	10:45:33
Etablissementen Franz Colruyt	37.86	37.92	37.22	+1.72%	7.03K	aa.aa	10:55:08
Cofinimmo	76.30	77.05	76.10	-0.46%	7.82K	aa.aa	11:02:07
GN Store Nord	101.2	101.9	99.4	+3.41%	210.46K	aa.aa	10:36:40
Demant	275.2	276.2	272.4	+1.78%	8.84K	aa.aa	10:38:28
Tryg	159.3	160.1	158.9	+0.38%	100.6K	aa.aa	11:01:15
Sydbank	472.6	476.6	472.2	+0.34%	12.21K	aa.aa	11:01:25
Kesko	19.53	19.58	19.20	+2.79%	248.88K	aa.aa	10:59:39
CPI Europe derived	18.310	18.390	18.275	+0.60%	1.93K	aa.aa	10:42:59
Raiffeisen Bank derived	24.785	24.835	24.615	+1.58%	39.76K	aa.aa	10:57:56
Voestalpine derived	25.060	25.320	24.930	-0.32%	27.4K	aa.aa	10:57:07
Wienerberger AG derived	30.170	30.190	29.520	+3.18%	31.12K	aa.aa	10:02:32
Rheinmetall AG derived	1,758.750	1,783.250	1,754.750	+0.27%	62.03K	aa.aa	11:01:42
Lagardere	20.60	20.70	20.50	+0.49%	2.06K	aa.aa	10:42:49
Freenet AG derived	27.780	27.970	27.700	-0.22%	34.75K	aa.aa	11:02:18
Fraport AG derived	66.300	66.325	66.025	+0.76%	4.2K	aa.aa	10:03:44
Bilfinger SE derived	92.065	92.475	91.555	+0.62%	22.29K	aa.aa	10:51:16
Hochtief AG derived	186.50	191.75	184.25	+0.16%	49.9K	aa.aa	11:02:04
Petrofac	3.98	3.98	3.98	0.00%	0	aa.aa	01/05
Victrex	713.5	718.0	710.0	+1.49%	16.63K	aa.aa	11:00:30
Balfour Beatty	529.50	530.50	524.00	+1.24%	283.11K	aa.aa	11:00:02
WH Smith	1,079.0	1,085.0	1,055.0	+1.13%	7.54K	aa.aa	11:00:09
Tullow Oil	15.76	15.88	15.52	+1.03%	1.01M	aa.aa	11:00:04
Antofagasta	2,013.00	2,013.00	1,970.50	+1.03%	98.9K	aa.aa	10:58:18
Man Group	183.10	183.70	180.90	+1.27%	2.44M	aa.aa	10:44:52
Vistry Group	625.44	630.40	620.36	+2.06%	367.95K	aa.aa	10:05:14
Qinetiq	509.50	509.50	503.22	+0.59%	126.95K	aa.aa	11:01:46
Great Portland Estates	344.00	351.00	343.50	-1.29%	39.28K	aa.aa	11:00:58
Pagegroup	270.60	272.00	267.40	+1.81%	18.27K	aa.aa	10:15:20
Weir Group	2,670.00	2,674.00	2,648.00	+0.60%	49.47K	aa.aa	10:03:33
Drax Group	691.50	699.02	685.00	-1.00%	83.69K	aa.aa	10:57:13
Melrose Industries	531.60	536.40	524.40	+1.72%	391.39K	aa.aa	10:59:47
Rotork	324.40	326.20	323.80	+0.81%	132.6K	aa.aa	11:02:03
FirstGroup	220.80	221.80	204.20	+0.64%	281.41K	aa.aa	11:02:19
Hays	64.55	64.75	63.55	+1.41%	293.97K	aa.aa	11:02:15
ICG PLC	2,128.60	2,148.00	2,120.00	+0.79%	75.66K	aa.aa	10:50:13
Hiscox	1,318.00	1,319.00	1,305.00	+1.00%	391.07K	aa.aa	10:03:50
International Workplace Plc	224.80	225.00	219.00	+1.72%	582.49K	aa.aa	11:02:03
Spectris	3,978.0	3,980.1	3,964.0	+0.35%	103.6K	aa.aa	10:30:52
Essentra	103.80	104.40	102.80	0.00%	243.79K	aa.aa	10:46:32
Spirax-Sarco Engineering	6,250.0	6,256.8	6,170.0	+2.46%	22.7K	aa.aa	10:08:55
MONY PLC	208.60	210.20	208.00	+0.68%	372.55K	aa.aa	11:01:30
Beazley	918.00	920.50	912.00	+0.99%	144.49K	aa.aa	11:00:09
ASM	462.50	480.20	451.10	-8.12%	234.35K	aa.aa	10:58:39
SBM Offshore	22.62	22.70	22.54	+0.27%	62.69K	aa.aa	10:56:32
Vopak	40.64	40.74	40.46	+0.54%	17.74K	aa.aa	11:00:10
Aalberts Industries	31.76	31.82	31.16	+3.72%	66.28K	aa.aa	10:34:59
Wereldhave	17.96	18.16	17.84	-0.77%	34.33K	aa.aa	11:02:08
Forvia	10.265	10.365	10.050	+4.92%	491K	aa.aa	10:55:02
Casino Guichard	0.4534	0.4600	0.4490	+0.76%	80.76K	aa.aa	10:54:26
Eurofins Scientific	64.70	64.86	61.98	+2.11%	173.19K	aa.aa	10:45:25
Imerys	26.24	26.32	26.02	+1.31%	3.38K	aa.aa	11:01:50
Ubisoft	9.43	9.44	8.51	+3.92%	571.69K	aa.aa	10:03:28
Groupe SEB	74.90	75.05	73.65	+2.39%	18.07K	aa.aa	11:01:23
A2A	2.208	2.219	2.194	-0.18%	2.55M	aa.aa	11:02:48
Covivio	55.20	55.50	54.85	+1.75%	45.97K	aa.aa	11:02:15
Eutelsat	3.52	3.53	3.42	+2.48%	288.02K	aa.aa	10:59:32
Opmobility SE	12.32	12.38	12.21	+3.62%	40.16K	aa.aa	11:01:11
Banco Bpm	10.140	10.180	9.822	-1.79%	14.97M	aa.aa	10:46:58
MFE MEDIAFOREUROPE NV B	3.816	3.840	3.810	+0.42%	91.18K	aa.aa	11:01:42
Saipem	2.4560	2.4580	2.3950	+1.74%	28.07M	aa.aa	11:02:04
Ipsen	107.80	108.30	107.20	+1.70%	4.78K	aa.aa	10:53:06
Emeis	10.7700	10.9000	10.7200	+1.03%	51.31K	aa.aa	11:01:56
JC Decaux	15.35	15.52	15.31	-0.32%	25.68K	aa.aa	11:00:07
Rubis	28.70	28.88	28.56	+0.35%	15.96K	aa.aa	10:57:32
Domino’s Pizza	248.83	248.83	243.40	+1.98%	271.16K	aa.aa	10:55:51
ICADE	21.02	21.20	20.98	+0.29%	24.22K	aa.aa	10:59:55
Playtech	394.76	394.76	388.00	+1.35%	45.99K	aa.aa	11:00:02
Bollore	5.39	5.39	5.35	+0.09%	69.33K	aa.aa	10:53:41
Ocado	335.70	338.40	331.80	+2.29%	678.14K	aa.aa	10:06:07
Vantiva	0.1356	0.1420	0.1310	-3.56%	189.27K	aa.aa	10:56:04
Azimut Holding	30.060	30.130	29.880	+1.21%	186.03K	aa.aa	11:02:45
Campari	6.4580	6.4840	6.3520	+2.22%	2.98M	aa.aa	11:02:01
PostNL	0.983	0.992	0.956	+2.88%	1.93M	aa.aa	10:56:16
Shaftesbury Capital	157.40	158.70	156.70	+0.51%	618.7K	aa.aa	11:02:45
Jupiter FM	131.26	133.00	131.00	+0.05%	110.14K	aa.aa	11:01:52
Phoenix	653.50	656.00	652.50	+0.23%	242.43K	aa.aa	10:56:10
Fuchs Se Pref derived	42.750	43.350	42.695	+0.16%	9.88K	aa.aa	10:55:07
OC Oerlikon Corp	3.95	3.95	3.86	+3.29%	112.54K	aa.aa	09:58:15
Bper Banca	7.788	7.820	7.700	+1.70%	8.29M	aa.aa	11:01:58
Dassault Aviation	267.00	274.40	264.20	-6.71%	48.9K	aa.aa	10:51:52
Recordati	53.00	53.25	52.75	+1.05%	50.34K	aa.aa	11:02:02
Castellum AB	115.90	115.90	115.83	0.00%	0	aa.aa	21/07
Elekta B	48.10	48.10	48.10	0.00%	0	aa.aa	17/07
Fabege	81.30	81.30	81.30	0.00%	0	aa.aa	16/07
Husqvarna B	53.90	54.14	53.42	+1.16%	6.95K	aa.aa	10:18:10
Intrum Justitia	53.86	53.86	53.86	0.00%	0	aa.aa	25/06
JM AB	141.50	141.50	140.65	0.00%	0	aa.aa	21/07
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
NCC B	181.90	181.90	181.90	0.00%	0	aa.aa	10/07
SAAB B	527.25	527.35	516.40	+1.59%	1.5K	aa.aa	10:10:55
Gerresheimer AG	47.16	47.54	47.16	0.00%	0	aa.aa	22/07
Sartorius AG VZO	194.50	197.55	193.50	+1.59%	63.93K	aa.aa	10:44:36
Deutsche Euroshop AG	18.980	19.020	18.880	+0.42%	1.66K	aa.aa	09:55:59
Eurazeo	64.40	64.65	63.95	+1.90%	15.65K	aa.aa	11:02:45
Close Brothers	411.00	414.40	400.20	+0.20%	71.98K	aa.aa	11:00:28
Fastighets AB Balder B	70.30	70.30	69.56	+1.12%	284.42K	aa.aa	10:26:54
BillerudKorsnas	85.40	86.00	84.60	+1.07%	197.11K	aa.aa	11:02:30
Fingerprint Cards B	0.01	0.01	0.01	0.00%	24.98M	aa.aa	10:52:30
HEXPOL B	88.1	88.9	87.8	+1.44%	27.95K	aa.aa	10:56:39
NIBE Industrier B	45.4	45.9	44.2	+4.99%	3.29M	aa.aa	11:01:36
Swedish Orphan Biovitrum	275.40	276.40	273.60	+1.77%	21.61K	aa.aa	10:57:11
Jyske Bank	646.5	649.5	644.0	+0.39%	18.88K	aa.aa	10:11:33
Orion Oyj B	69.85	70.60	69.70	+0.22%	16.45K	aa.aa	10:10:46
Entain	992.00	996.40	983.60	+0.57%	104.54K	aa.aa	10:03:05
Viscofan derived	59.550	59.800	59.400	-0.08%	8.24K	aa.aa	09:59:05
Duerr AG	24.200	24.300	23.700	+3.42%	11K	aa.aa	10:43:16
Gjensidige Forsikring	278.20	279.20	277.00	+0.07%	26.96K	aa.aa	10:59:49
Vend Marketplaces	404.40	407.00	390.00	-0.64%	141.37K	aa.aa	10:54:49
RTL	34.800	35.000	34.700	+0.29%	5.93K	aa.aa	10:45:46
Glanbia PLC	13.11	13.22	12.85	+1.24%	37.21K	aa.aa	10:44:57
ams OSRAM AG	11.07	12.25	11.03	-9.19%	612.19K	aa.aa	10:29:00
Flughafen Zurich	232.80	232.80	231.00	+0.26%	2.32K	aa.aa	10:45:16
Dorma Kaba Holding	762.00	767.00	758.00	-0.39%	1.14K	aa.aa	10:26:38
Ems Chemie Hld	649.50	654.00	647.50	+1.17%	2.58K	aa.aa	10:22:19
BB Biotech	32.40	32.55	32.40	-0.15%	43.59K	aa.aa	10:46:57
Moncler SpA	50.64	51.10	50.38	+1.12%	186.26K	aa.aa	10:53:24
Kion Group AG	51.95	52.20	51.10	+3.18%	45.44K	aa.aa	10:37:08
Barry Callebaut	1,044.0	1,045.0	1,021.0	+2.65%	5.29K	aa.aa	10:21:15
Helvetia	195.50	196.70	195.10	+0.21%	5.58K	aa.aa	09:53:37
PSP Swiss Property	140.80	142.20	140.80	-0.91%	8.05K	aa.aa	10:38:25
DKSH Holding	58.70	59.10	57.80	+2.26%	25.14K	aa.aa	10:47:31
bpost NV	2.25	2.26	2.19	+2.74%	115.35K	aa.aa	11:01:45
Georg Fischer	63.60	63.75	62.40	+3.08%	41.03K	aa.aa	10:45:33
GAM Holding	0.099	0.099	0.099	-1.49%	7.95K	aa.aa	08:33:19
Komercni Banka	1,023.00	1,026.00	1,020.00	+0.69%	8.03K	aa.aa	10:45:27
Kingspan	73.60	74.40	73.05	+2.36%	169.63K	aa.aa	10:51:35
Grafton	913.00	917.00	911.50	+0.41%	18.71K	aa.aa	10:40:30
Merlin Properties SA derived	11.725	11.745	11.660	+0.64%	162K	aa.aa	11:01:42
Saga	178.14	180.20	176.20	+0.42%	25.03K	aa.aa	10:53:41
Indivior PLC	1,210.00	1,215.00	1,190.00	+2.28%	157.88K	aa.aa	10:13:11
IMCD NV	113.40	113.90	112.40	+1.43%	29.2K	aa.aa	11:00:00
Elior Group	2.65	2.68	2.64	+0.23%	68.1K	aa.aa	11:02:45
Euronext	149.10	151.30	148.80	-1.00%	16.7K	aa.aa	10:46:43
Ontex Group	6.46	6.46	6.38	+2.54%	30.77K	aa.aa	11:02:03
B&M European Value Retail SA	236.40	242.10	235.53	-1.83%	1.25M	aa.aa	10:55:47
Straumann Holding AG	106.40	106.85	105.70	+1.92%	65.88K	aa.aa	10:13:43
Temenos Group AG	71.70	72.95	68.00	+21.53%	476.73K	aa.aa	10:30:57
Cellnex Telecom derived	33.70	33.74	33.36	+0.27%	177.62K	aa.aa	10:08:02
Covestro derived	60.500	60.620	60.400	+0.13%	13.63K	aa.aa	09:59:17
Poste Italiane	18.615	18.670	18.375	+1.44%	1.18M	aa.aa	11:01:55
Uniper SE derived	37.250	37.350	37.250	+0.27%	241	aa.aa	09:21:25

NSE 30

4,865.55

+1.96

+0.04%

NSE All Share

132,501.30

+49.57

+0.04%

US 30

44,742.50

+240.3

+0.54%

US 500

6,335.90

+26.3

+0.42%

FTSE 100

9,078.84

+55.03

+0.61%

DAX

24,235.07

+207.90

+0.87%

South Africa Top 40

92,690.52

+1,100.23

+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	0.00%	17.73M
Lafarge Africa	126.00	0.00%	2.69M
Guaranty Trust Holding	93.85	+0.05%	2.64M
UBA	46.95	+0.54%	1.93M
Aradel Holdings	508.00	+1.60%	1.61M
Zenith Bank	70.80	+0.07%	1.35M
Dangote Cement	489.00	0.00%	142.19K

Name	Last	Chg. %	Vol.
Nem	21.950	+9.75%	574.21K
Guinness Nigeria	106.45	+9.97%	2.32K
Ncr Nigeria	7.98	+9.92%	2.00
Initiates	13.30	+9.65%	951.75K
Nigerian Enamelware PLC	24.50	+9.62%	250.00
Academy Press	7.67	+9.57%	26.35K
Chellarams	10.39	+9.02%	9.11K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	221.00K
Transcorp Power	288.00	-10.00%	36.53K
Abctrans	5.06	-0.78%	119.87K
Geregu Power	1,027.40	-10.00%	1.03K
Conoil	211.10	-9.98%	3.47K
Redstarex	12.65	-2.09%	5.97K
Omatek Ventures	1.39	-3.47%	2.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.90	+0.11%	2.63M
Aradel Holdings	508.00	+1.60%	1.61M
Access Holdings	27.50	0.00%	17.73M
Lafarge Africa	126.00	0.00%	2.69M
Ellah Lakes	9.98	+0.81%	3.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,150.10	+37.70%	7,091.69
A Aaaa Aaa Aaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	69.80	+18.12%	82.45
Aaaaaaaa	69.80	+18.12%	82.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR Constituents

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WH Smith

Tullow Oil

Antofagasta

Man Group

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

ICG PLC

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza

ICADE

Playtech