STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes

Currency in EUR

790.15

0.00(0.00%)

Delayed Data·01/07

Day's Range

790.15

52 wk Range

653.80

794.90

STOXX Europe Small 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Small 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EasyJet	525.80	537.20	523.80	-1.31%	3.05M	aa.aa	02/07
Logitech	73.60	73.70	71.96	+2.08%	777.24K	aa.aa	02/07
Lufthansa derived	7.308	7.386	7.174	+0.72%	5.26M	aa.aa	02/07
Subsea 7	193.00	197.30	188.80	+2.66%	427.2K	aa.aa	02/07
Air France KLM	10.03	10.12	9.62	+4.59%	2.26M	aa.aa	02/07
Jeronimo Martins	22.14	22.32	22.02	-0.45%	711.41K	aa.aa	02/07
Mapfre derived	3.456	3.502	3.442	-0.75%	2.59M	aa.aa	02/07
Orron Energy AB	4.98	5.00	4.77	+4.62%	463.9K	aa.aa	02/07
Tele2 AB	137.60	139.55	137.45	-1.36%	1.76M	aa.aa	02/07
Ackermans	214.80	217.20	214.20	-0.74%	29.89K	aa.aa	02/07
Etablissementen Franz Colruyt	37.14	37.32	36.94	+0.22%	43.49K	aa.aa	02/07
Cofinimmo	75.85	77.75	75.55	-2.13%	50.92K	aa.aa	02/07
GN Store Nord	103.2	104.2	99.4	+3.72%	713.22K	aa.aa	02/07
Demant	270.2	270.2	263.4	+1.58%	270.37K	aa.aa	02/07
Tryg	159.7	164.3	159.7	-2.50%	650.4K	aa.aa	02/07
Sydbank	468.4	472.6	466.0	+0.43%	177.7K	aa.aa	02/07
Kesko	20.94	21.20	20.88	-0.85%	426.27K	aa.aa	02/07
CPI Europe derived	18.600	19.000	18.500	-1.33%	47.9K	aa.aa	02/07
Raiffeisen Bank derived	26.040	26.740	25.500	+2.68%	365.43K	aa.aa	02/07
Voestalpine derived	23.900	24.220	23.440	+2.05%	313.28K	aa.aa	02/07
Wienerberger AG derived	31.360	31.600	31.140	+0.97%	94.27K	aa.aa	02/07
Rheinmetall AG derived	1,729.500	1,735.000	1,664.500	+1.59%	264.12K	aa.aa	02/07
Lagardere	21.50	21.75	21.40	0.00%	17.43K	aa.aa	02/07
Freenet AG derived	27.460	27.800	27.300	-0.58%	273.84K	aa.aa	02/07
Fraport AG derived	64.850	65.050	64.150	+0.31%	108.6K	aa.aa	02/07
Bilfinger SE derived	78.450	79.200	77.550	-0.19%	85.49K	aa.aa	02/07
Hochtief AG derived	162.60	163.60	159.80	-0.12%	33.08K	aa.aa	02/07
Petrofac	3.98	3.98	3.98	0.00%	0	aa.aa	01/05
Victrex	784.0	801.0	781.0	+0.51%	289.08K	aa.aa	02/07
Balfour Beatty	508.50	522.00	507.50	-2.12%	1.07M	aa.aa	02/07
WH Smith	1,087.0	1,104.0	1,081.0	-1.09%	693.52K	aa.aa	02/07
Tullow Oil	15.62	16.12	15.52	-1.51%	3.26M	aa.aa	02/07
Antofagasta	1,916.00	1,916.00	1,842.50	+4.59%	866K	aa.aa	02/07
Man Group	172.90	173.80	171.00	+0.35%	2.38M	aa.aa	02/07
Vistry Group	618.00	657.00	611.40	-4.04%	1.13M	aa.aa	02/07
Qinetiq	494.20	503.50	493.60	-2.04%	1.39M	aa.aa	02/07
Great Portland Estates	340.50	359.50	338.00	-5.42%	642.66K	aa.aa	02/07
Pagegroup	267.00	272.20	265.60	+0.75%	399.49K	aa.aa	02/07
Weir Group	2,476.00	2,482.00	2,446.00	+0.32%	1.33M	aa.aa	02/07
Drax Group	676.50	696.00	676.00	-1.53%	1.62M	aa.aa	02/07
Melrose Industries	531.00	539.80	522.40	+2.12%	3.41M	aa.aa	02/07
Rotork	321.60	326.00	317.60	+0.25%	1.36M	aa.aa	02/07
FirstGroup	228.00	238.00	227.40	-2.15%	1.27M	aa.aa	02/07
Hays	68.95	71.50	68.95	-2.61%	6.87M	aa.aa	02/07
Intermediate Capital	1,924.00	1,955.00	1,897.00	-0.21%	1.11M	aa.aa	02/07
Hiscox	1,233.00	1,266.00	1,217.00	-1.12%	1.3M	aa.aa	02/07
International Workplace Plc	212.20	216.20	210.00	+0.76%	1.12M	aa.aa	02/07
Spectris	3,972.0	4,032.0	3,964.0	+3.71%	3.74M	aa.aa	02/07
Essentra	109.60	109.80	107.00	+2.43%	3.89M	aa.aa	02/07
Spirax-Sarco Engineering	6,175.0	6,190.0	5,915.0	+4.40%	224.07K	aa.aa	02/07
MONY PLC	217.20	221.20	214.80	-1.54%	1.12M	aa.aa	02/07
Beazley	900.50	929.50	894.00	-2.38%	3.92M	aa.aa	02/07
ASM	519.00	526.80	503.40	-1.41%	186.04K	aa.aa	02/07
SBM Offshore	22.64	22.66	22.44	+1.16%	440.82K	aa.aa	02/07
Vopak	41.24	41.54	41.12	-0.19%	85.23K	aa.aa	02/07
Aalberts Industries	31.04	31.36	30.72	+1.17%	165.44K	aa.aa	02/07
Wereldhave	17.28	17.42	17.24	-0.35%	223.48K	aa.aa	02/07
Forvia	9.546	9.562	8.894	+9.12%	2.56M	aa.aa	02/07
Casino Guichard	0.4626	0.4662	0.4196	+10.41%	1.04M	aa.aa	02/07
Eurofins Scientific	60.66	61.02	60.40	-0.20%	183.01K	aa.aa	02/07
Imerys	28.60	28.72	28.10	+2.14%	107.3K	aa.aa	02/07
Ubisoft	9.33	9.56	9.20	+0.21%	690.98K	aa.aa	02/07
Groupe SEB	83.10	83.30	80.85	+2.66%	37.92K	aa.aa	02/07
A2A	2.290	2.339	2.278	-1.34%	7.04M	aa.aa	02/07
Covivio	52.60	53.70	52.25	-1.87%	72.74K	aa.aa	02/07
Eutelsat	3.58	3.70	3.53	+1.71%	1.34M	aa.aa	02/07
Opmobility SE	11.37	11.39	10.77	+5.38%	118.34K	aa.aa	02/07
Banco Bpm	10.005	10.010	9.886	+1.84%	5.33M	aa.aa	02/07
MFE MEDIAFOREUROPE NV B	3.936	3.986	3.930	-0.46%	325.39K	aa.aa	02/07
Saipem	2.3700	2.4150	2.3010	+3.18%	53.41M	aa.aa	02/07
Ipsen	104.00	104.40	102.50	+0.58%	67.72K	aa.aa	02/07
Emeis	11.7400	11.7900	10.9000	+6.24%	698.13K	aa.aa	02/07
JC Decaux	15.47	15.67	15.44	+0.65%	100.42K	aa.aa	02/07
Rubis	27.84	28.18	27.48	+1.38%	193.99K	aa.aa	02/07
Domino’s Pizza	255.00	258.00	253.00	-1.16%	1.31M	aa.aa	02/07
ICADE	21.80	22.44	21.80	-0.46%	214.03K	aa.aa	02/07
Playtech	372.50	377.50	366.50	-0.40%	1.01M	aa.aa	02/07
Bollore	5.31	5.34	5.31	0.00%	953.32K	aa.aa	02/07
Ocado	240.80	247.00	240.50	+0.21%	2.93M	aa.aa	02/07
Vantiva	0.1500	0.1506	0.1476	0.00%	43.62K	aa.aa	02/07
Azimut Holding	26.890	26.970	26.470	+0.34%	597.66K	aa.aa	02/07
Campari	6.0420	6.0520	5.9060	+2.30%	11.6M	aa.aa	02/07
PostNL	0.968	1.004	0.956	+1.36%	5.42M	aa.aa	02/07
Shaftesbury Capital	151.40	158.50	151.40	-4.24%	6.18M	aa.aa	02/07
Jupiter FM	100.80	102.60	100.40	-0.79%	857.45K	aa.aa	02/07
Phoenix	637.50	665.00	637.00	-3.63%	3.79M	aa.aa	02/07
Fuchs Se Pref derived	48.120	48.120	46.740	+2.95%	87.81K	aa.aa	02/07
OC Oerlikon Corp	3.77	3.79	3.74	+1.34%	369.36K	aa.aa	02/07
Bper Banca	7.580	7.634	7.492	+1.36%	9.65M	aa.aa	02/07
Dassault Aviation	292.80	294.60	287.80	+0.62%	44.84K	aa.aa	02/07
Recordati	53.40	54.05	53.15	-1.20%	241.41K	aa.aa	02/07
Castellum AB	124.30	124.43	123.80	-0.62%	3.38K	aa.aa	02/07
Elekta B	48.55	48.64	48.33	+1.10%	9.32K	aa.aa	30/06
Fabege	85.15	85.38	82.90	0.00%	0	aa.aa	23/06
Husqvarna B	48.96	48.96	48.96	0.00%	2.33K	aa.aa	26/06
Intrum Justitia	53.86	53.86	53.86	0.00%	2.13K	aa.aa	25/06
JM AB	149.30	149.30	149.30	0.00%	0	aa.aa	17/06
Lundbergforetagen B	469.30	469.30	468.40	0.00%	0	aa.aa	17/06
NCC B	176.35	176.35	176.35	+3.98%	649	aa.aa	01/07
SAAB B	485.88	491.05	476.95	-1.86%	2.24K	aa.aa	02/07
Gerresheimer AG	45.19	45.19	45.19	0.00%	0	aa.aa	23/06
Sartorius AG VZO	223.90	224.10	217.40	+2.28%	90.56K	aa.aa	02/07
Deutsche Euroshop AG	19.900	20.300	19.800	-0.40%	28.8K	aa.aa	02/07
Eurazeo	60.50	61.40	60.00	0.00%	116.08K	aa.aa	02/07
Close Brothers	372.00	375.20	355.00	-1.17%	861.16K	aa.aa	02/07
Fastighets AB Balder B	71.50	72.40	70.80	-0.47%	868.66K	aa.aa	02/07
BillerudKorsnas	99.30	99.95	97.10	+2.27%	476.68K	aa.aa	02/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	131M	aa.aa	02/07
HEXPOL B	93.9	94.0	92.0	+2.18%	338.02K	aa.aa	02/07
NIBE Industrier B	43.1	43.1	40.7	+6.95%	8.32M	aa.aa	02/07
Swedish Orphan Biovitrum	285.40	286.40	280.20	+0.07%	170.99K	aa.aa	02/07
Jyske Bank	644.0	649.5	641.0	+0.86%	68.72K	aa.aa	02/07
Orion Oyj B	62.00	63.35	61.70	-2.36%	145.08K	aa.aa	02/07
Entain	921.00	923.40	910.80	+0.35%	1.15M	aa.aa	02/07
Viscofan derived	60.400	60.700	60.200	0.00%	49.93K	aa.aa	02/07
Duerr AG	21.950	22.050	21.650	+0.92%	69.3K	aa.aa	02/07
Gjensidige Forsikring	254.20	257.20	253.60	-0.94%	334.96K	aa.aa	02/07
Vend Marketplaces	355.00	359.80	349.60	-1.06%	101.15K	aa.aa	02/07
RTL	36.700	37.350	36.700	-0.54%	117.25K	aa.aa	02/07
Glanbia PLC	12.77	12.83	12.64	-0.47%	353.65K	aa.aa	02/07
ams OSRAM AG	11.46	11.49	10.42	+10.19%	796.29K	aa.aa	02/07
Flughafen Zurich	223.40	226.20	223.40	-1.06%	34.35K	aa.aa	02/07
Dorma Kaba Holding	719.00	728.00	713.00	-1.10%	2.76K	aa.aa	02/07
Ems Chemie Hld	627.00	631.00	602.00	+4.41%	24.85K	aa.aa	02/07
BB Biotech	30.25	30.30	29.45	+1.51%	66.22K	aa.aa	02/07
Moncler SpA	51.50	51.64	49.21	+4.21%	1.69M	aa.aa	02/07
Kion Group AG	48.54	48.54	46.98	+3.50%	535.42K	aa.aa	02/07
Barry Callebaut	931.0	931.0	897.0	+3.44%	15.23K	aa.aa	02/07
Helvetia	187.80	190.00	187.60	-0.05%	83.86K	aa.aa	02/07
PSP Swiss Property	143.70	145.80	142.90	-1.30%	79.62K	aa.aa	02/07
DKSH Holding	62.50	62.60	61.90	+1.13%	61.69K	aa.aa	02/07
bpost NV	2.20	2.21	2.12	+4.27%	394.74K	aa.aa	02/07
Georg Fischer	63.85	64.60	63.40	-0.16%	118.57K	aa.aa	02/07
GAM Holding	0.102	0.102	0.091	+12.09%	210.35K	aa.aa	02/07
Komercni Banka	1,019.00	1,019.00	1,010.00	+0.10%	74.38K	aa.aa	02/07
Kingspan	72.20	72.35	70.75	+0.84%	484.8K	aa.aa	02/07
Grafton	977.90	1,025.20	975.60	-4.05%	446.57K	aa.aa	02/07
Merlin Properties SA derived	11.150	11.330	11.070	-1.24%	954.39K	aa.aa	02/07
Saga	189.60	192.60	180.80	+5.22%	771.54K	aa.aa	02/07
Indivior PLC	1,120.00	1,120.00	1,062.00	+4.77%	285.7K	aa.aa	02/07
IMCD NV	115.60	115.60	113.90	+1.31%	141.07K	aa.aa	02/07
Elior Group	2.62	2.63	2.57	+0.77%	398.09K	aa.aa	02/07
Euronext	143.40	145.60	142.00	-1.17%	234.36K	aa.aa	02/07
Ontex Group	6.95	7.04	6.87	-0.14%	123.13K	aa.aa	02/07
B&M European Value Retail SA	273.20	288.90	273.20	-4.97%	12.73M	aa.aa	02/07
Straumann Holding AG	107.35	107.70	104.15	+2.68%	330.39K	aa.aa	02/07
Temenos Group AG	57.75	57.75	55.70	+3.03%	344.15K	aa.aa	02/07
Cellnex Telecom derived	33.61	34.20	33.06	-1.41%	1.21M	aa.aa	02/07
Covestro derived	60.840	60.840	60.400	+0.23%	21.42K	aa.aa	02/07
Poste Italiane	17.935	18.155	17.880	-0.69%	1.43M	aa.aa	02/07
Uniper SE derived	38.400	38.500	37.350	+2.40%	1.74K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,500.70

+16.3

+0.04%

US 500

6,227.60

+0.2

0.00%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	425.00	+44.74%	615.15
Aa Aaaaaa Aa Aa	425.00	+44.74%	615.15
Aaa Aa Aaaaa A	95.40	+34.55%	128.36
Aaaaaaa Aa Aaa	95.40	+34.55%	128.36
A Aaaaaaaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa Aaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	425.00	+44.74%	615.15
Aa Aaaaaa Aa Aa	425.00	+44.74%	615.15
Aaa Aa Aaaaa A	95.40	+34.55%	128.36
Aaaaaaa Aa Aaa	95.40	+34.55%	128.36
A Aaaaaaaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa Aaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR Constituents

EasyJet

Logitech

Lufthansa

Subsea 7

Air France KLM

Jeronimo Martins

Mapfre

Orron Energy AB

Tele2 AB

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

GN Store Nord

Demant

Tryg

Sydbank

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

Petrofac

Victrex

Balfour Beatty

WH Smith

Tullow Oil

Antofagasta

Man Group

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

Domino’s Pizza

ICADE

Playtech