Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerJun 25 | Jun 25 | 1,367.80 | 1,375.10 | 1,367.80 | 0.00% | 1,367.800.00% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 9.648 | 9.832 | 9.93 | 9.633 | -1.87% | 1.04M | 9.648-1.87% | 09:12:40 | |
PTNL PostNL NV | 0.943 | 0.957 | 0.963 | 0.94 | -1.46% | 726.83K | 0.943-1.46% | 09:10:23 | |
DHLn Deutsche Post AG NA O.N. | 38.20 | 37.03 | 38.54 | 37.905 | +3.16% | 819.5K | 38.20+3.16% | 09:15:11 | |
LDOF Leonardo SpA | 45.86 | 45.20 | 46.04 | 45.10 | +1.46% | 588.96K | 45.86+1.46% | 09:12:37 | |
EDEN Edenred SA | 26.84 | 26.08 | 27.25 | 26.35 | +2.91% | 349.41K | 26.84+2.91% | 09:12:10 |
Name | Price |
---|---|
ANDR Andritz AG | 62.35+5.025+8.77% |
KNEBV KONE Oyj | 53.20+2.40+4.72% |
EDEN Edenred | 26.84+0.76+2.91% |
DHLn Deutsche Post | 38.20+1.170+3.16% |
AENA Aena | 220.60+5.00+2.32% |
Name | Price |
---|---|
TKAG Thyssenkrupp AG | 9.648-0.184-1.87% |
PTNL PostNL | 0.943-0.014-1.46% |
BPOST bpost NV | 1.440.00-0.28% |
AMA Amadeus | 68.81-0.190-0.28% |
SATG_p Sartorius AG VZO | 227.80-0.20-0.09% |