Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerMar 25 | Mar 25 | 1,498.60 | 1,498.60 | 1,498.60 | +2.78% | 1,498.60+2.78% | 14:52:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 43.37 | 43.75 | 44.25 | 41.40 | -0.87% | 7.15M | 43.37-0.87% | 16:35:26 | |
TKAG Thyssenkrupp AG O.N. | 8.775 | 8.506 | 8.843 | 8.43 | +3.16% | 3.79M | 8.775+3.16% | 16:35:30 | |
BVI Bureau Veritas SA | 28.28 | 28.80 | 28.52 | 27.74 | -1.81% | 2.72M | 28.28-1.81% | 16:23:52 | |
DHLn Deutsche Post AG NA O.N. | 41.665 | 41.79 | 42.485 | 41.41 | -0.30% | 1.41M | 41.665-0.30% | 16:24:14 | |
PRY Prysmian SpA | 55.60 | 53.20 | 56.68 | 53.90 | +4.51% | 1.2M | 55.60+4.51% | 16:33:51 |
Name | Price |
---|---|
PRY Prysmian | 55.60+2.4000+4.51% |
SATG_p Sartorius AG VZO | 238.30+10.00+4.38% |
SAF Safran | 248.90+10.30+4.32% |
GBFG Bilfinger SE | 68.915+2.315+3.48% |
MTXGn MTU Aero | 329.25+11.45+3.60% |
Name | Price |
---|---|
EDEN Edenred | 32.20-1.57-4.65% |
AMA Amadeus | 67.25-2.110-3.04% |
TEPRF Teleperformance | 96.44-2.90-2.92% |
AENA Aena | 211.00-6.00-2.76% |
BPOST bpost NV | 1.37-0.04-2.57% |