Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Ind Gds&SerJun 25 | Jun 25 | 1,536.10 | 1,538.90 | 1,533.80 | 0.00% | 1,536.100.00% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 48.33 | 48.33 | 49.77 | 48.01 | -0.92% | 5.08M | 48.33-0.92% | 11/06 | |
PTNL PostNL NV | 0.92 | 0.92 | 0.936 | 0.896 | +2.56% | 2.58M | 0.92+2.56% | 11/06 | |
TKAG Thyssenkrupp AG O.N. | 8.436 | 8.436 | 8.498 | 8.298 | +0.38% | 2.57M | 8.436+0.38% | 11/06 | |
PHG Koninklijke Philips NV | 20.74 | 20.74 | 20.93 | 20.74 | -0.14% | 1.96M | 20.74-0.14% | 11/06 | |
DHLn Deutsche Post AG NA O.N. | 40.98 | 40.98 | 41.22 | 40.83 | -0.29% | 1.73M | 40.98-0.29% | 11/06 |
Name | Price |
---|---|
BPOST bpost NV | 2.09+0.08+3.98% |
WRT1V Wartsila | 19.60+0.54+2.83% |
PTNL PostNL | 0.92+0.023+2.56% |
AM Dassault Aviation | 303.00+5.00+1.68% |
GBFG Bilfinger SE | 76.90+0.900+1.18% |
Name | Price |
---|---|
SCHN Schneider Electric | 223.25-4.70-2.06% |
AMA Amadeus | 74.02-1.000-1.33% |
EDEN Edenred | 25.99-0.32-1.22% |
HUH1V Huhtamaki Oyj | 31.88-0.36-1.12% |
BVI Bureau Veritas | 29.44-0.30-1.01% |