STOXX Industrial Goods Services EUR Price (SXNE)

Global Indexes

Currency in EUR

1,376.52

-6.89(-0.50%)

Delayed Data·29/04

Day's Range

1,370.51

1,394.69

52 wk Range

1,112.27

1,551.41

STOXX Industrial Goods Services EUR Price Constituents

Real-time streaming quotes of the STOXX Industrial Goods Services EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	22.26	22.38	22.12	+1.09%	100.99K	aa.aa	08:46:06
Siemens AG derived	203.15	204.58	202.63	+0.44%	69.23K	aa.aa	08:39:04
Deutsche Post derived	38.275	38.540	37.905	+3.36%	579.02K	aa.aa	08:55:38
Schneider Electric	204.10	205.40	202.65	+0.42%	109.25K	aa.aa	08:48:33
Airbus Group	145.10	145.50	143.86	+0.78%	88.5K	aa.aa	08:49:48
Alstom	20.98	21.18	20.72	+1.21%	125.56K	aa.aa	08:56:50
KONE Oyj	52.54	52.62	50.80	+3.43%	55.47K	aa.aa	08:46:28
Andritz AG derived	62.650	63.225	61.050	+9.29%	0	aa.aa	08:52:03
Thyssenkrupp AG derived	9.675	9.930	9.638	-1.60%	751.5K	aa.aa	08:55:44
Fraport AG derived	59.425	60.125	59.325	+0.13%	4.8K	aa.aa	08:52:59
GEA Group AG derived	56.775	56.775	56.475	+1.20%	12.46K	aa.aa	08:57:03
Bilfinger SE derived	74.300	74.510	74.050	+0.41%	16.12K	aa.aa	08:55:34
MTU Aero derived	300.30	303.30	300.25	+0.27%	7.11K	aa.aa	08:39:18
Randstad	35.23	35.76	35.23	+0.20%	17.85K	aa.aa	08:39:30
Vopak	36.30	36.40	36.22	+0.22%	9.5K	aa.aa	08:37:35
Aalberts Industries	29.26	29.46	28.96	+1.11%	43.97K	aa.aa	08:55:00
Prysmian	47.2800	47.9500	47.1100	-0.42%	110.54K	aa.aa	08:45:47
Thales	241.30	242.50	239.50	+0.67%	23.55K	aa.aa	08:55:28
Leonardo	45.680	45.780	45.100	+1.06%	413.39K	aa.aa	08:55:38
Aeroports Paris	109.30	110.10	109.30	+0.18%	4.3K	aa.aa	08:40:29
Rexel	24.19	24.30	23.75	+1.90%	92.19K	aa.aa	08:56:53
Safran	232.00	233.00	230.70	+0.69%	37.52K	aa.aa	08:50:19
Legrand	95.66	96.38	95.40	+0.80%	44.79K	aa.aa	08:57:02
Teleperformance	95.76	96.60	94.74	+1.76%	25.58K	aa.aa	08:51:27
Wartsila	16.14	16.14	15.81	+2.09%	150.73K	aa.aa	08:57:05
Bureau Veritas	27.30	27.66	27.24	-1.23%	1.3M	aa.aa	29/04
Getlink	16.56	16.59	16.43	+1.28%	61.67K	aa.aa	08:41:21
Edenred	26.96	27.13	26.35	+3.37%	194.43K	aa.aa	08:48:25
Bollore	5.49	5.51	5.40	+2.81%	127.82K	aa.aa	08:43:29
PostNL	0.942	0.963	0.940	-1.57%	651.84K	aa.aa	08:57:03
Amadeus derived	68.770	69.870	68.680	-0.33%	54.92K	aa.aa	08:56:40
Dassault Aviation	307.00	309.40	305.00	-0.26%	4.92K	aa.aa	08:49:54
Sartorius AG VZO	227.40	229.30	227.40	-0.26%	3.12K	aa.aa	08:29:00
Eurazeo	62.95	63.75	62.85	-0.08%	16.01K	aa.aa	08:56:41
Huhtamaki Oyj	32.44	32.56	32.20	+0.68%	34.62K	aa.aa	08:55:33
Duerr AG	20.650	20.850	20.600	+0.73%	2.37K	aa.aa	08:39:52
Kion Group AG	36.84	37.66	36.66	+1.88%	32.99K	aa.aa	08:31:18
bpost NV	1.44	1.46	1.43	-0.42%	10.35K	aa.aa	08:37:12
Aena derived	222.10	222.10	217.60	+3.01%	31.78K	aa.aa	08:56:13

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,525.00

-2.6

-0.01%

US 500

5,549.60

-11.2

-0.20%

FTSE 100

8,469.73

+6.27

+0.07%

DAX

22,564.59

+114.88

+0.51%

South Africa Top 40

84,359.81

+382.83

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Dangote Cement	432.00	0.00%	459.33K
Access Holdings	24.05	+1.48%	35.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	83.70	+34.23%	112.35
Aaaaa	83.70	+34.23%	112.35
Aaaaa A Aaaaa A	45.700	+21.59%	55.57
Aaaaa Aa Aa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Industrial Goods Services EUR Price (SXNE)

STOXX Industrial Goods Services EUR Price Constituents

Philips

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Edenred

Bollore

PostNL

Amadeus

Dassault Aviation

Sartorius AG VZO

Eurazeo

Huhtamaki Oyj

Duerr AG

Kion Group AG

bpost NV

Aena

Trending Stocks