STOXX Industrial Goods Services EUR Price (SXNE)

Global Indexes

Currency in EUR

1,557.99

+30.23(+1.98%)

Closed·27/06

Day's Range

1,535.37

1,558.46

52 wk Range

1,112.27

1,566.50

STOXX Industrial Goods Services EUR Price Constituents

Real-time streaming quotes of the STOXX Industrial Goods Services EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	20.64	20.80	20.43	+0.58%	1.62M	aa.aa	27/06
Siemens AG derived	222.75	223.00	215.75	+3.68%	1.44M	aa.aa	27/06
Deutsche Post derived	39.790	39.790	38.590	+3.11%	2.48M	aa.aa	27/06
Schneider Electric	230.00	230.00	217.75	+6.46%	1.82M	aa.aa	27/06
Airbus Group	178.20	178.66	175.88	+1.19%	1.78M	aa.aa	27/06
Alstom	19.94	20.02	19.70	+1.94%	1.58M	aa.aa	27/06
KONE Oyj	56.08	56.14	55.54	+1.48%	299.71K	aa.aa	27/06
Andritz AG derived	62.900	63.000	61.800	+2.28%	60.81K	aa.aa	27/06
Thyssenkrupp AG derived	9.064	9.196	8.770	+0.55%	4.45M	aa.aa	27/06
Fraport AG derived	63.750	63.800	61.450	+3.74%	136.89K	aa.aa	27/06
GEA Group AG derived	59.600	59.600	58.400	+1.45%	502.39K	aa.aa	27/06
Bilfinger SE derived	80.150	80.150	77.500	+2.17%	108.3K	aa.aa	27/06
MTU Aero derived	374.70	377.00	369.80	+1.16%	98.13K	aa.aa	27/06
Randstad	39.26	39.39	38.71	+2.16%	405.4K	aa.aa	27/06
Vopak	41.76	42.10	41.58	-0.29%	150.43K	aa.aa	27/06
Aalberts Industries	31.26	31.26	30.40	+3.72%	187.45K	aa.aa	27/06
Prysmian	61.1000	61.2600	58.5600	+5.64%	1.96M	aa.aa	27/06
Thales	245.80	249.40	244.60	-1.52%	325.11K	aa.aa	27/06
Leonardo	46.630	48.740	46.500	-3.24%	3.53M	aa.aa	27/06
Aeroports Paris	105.50	106.70	103.80	-0.47%	88.56K	aa.aa	27/06
Rexel	26.48	26.55	25.65	+3.52%	573.69K	aa.aa	27/06
Safran	272.20	272.90	267.80	+1.83%	541.66K	aa.aa	27/06
Legrand	114.25	114.75	111.40	+4.39%	762.51K	aa.aa	27/06
Teleperformance	81.86	82.00	80.00	+2.12%	256.34K	aa.aa	27/06
Wartsila	20.07	20.07	19.83	+2.09%	695.92K	aa.aa	27/06
Bureau Veritas	29.44	29.52	28.82	+2.65%	1.47M	aa.aa	27/06
Getlink	16.40	16.49	16.23	+0.55%	857.11K	aa.aa	27/06
Edenred	26.42	27.14	26.13	+0.42%	721.74K	aa.aa	27/06
Bollore	5.35	5.36	5.28	+1.52%	750.74K	aa.aa	27/06
PostNL	0.907	0.909	0.888	+2.14%	958.05K	aa.aa	27/06
Amadeus derived	70.180	70.280	69.020	+2.12%	578.49K	aa.aa	27/06
Dassault Aviation	298.60	302.60	295.80	-1.19%	65.94K	aa.aa	27/06
Sartorius AG VZO	221.50	225.30	217.90	+1.56%	106.87K	aa.aa	27/06
Eurazeo	62.05	62.25	61.10	+2.06%	117.46K	aa.aa	27/06
Huhtamaki Oyj	31.32	31.54	31.14	+0.77%	119.3K	aa.aa	27/06
Duerr AG	22.500	22.650	22.400	+0.90%	81.57K	aa.aa	27/06
Kion Group AG	46.62	46.84	45.84	+1.92%	288.21K	aa.aa	27/06
bpost NV	2.15	2.17	2.13	+1.42%	175.14K	aa.aa	27/06
Aena derived	22.50	22.65	22.39	+0.29%	4.54M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Ellah Lakes	7.00	+2.94%	80.04M
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aa	440.00	+39.61%	614.28
Aaaaa Aaaaa	440.00	+39.61%	614.28
Aaaa Aa	5,450.00	+32.52%	7,222.34
Aaaa Aaaaaa Aaaa Aaa	5,450.00	+32.52%	7,222.34
Aaaaa Aaaaaaa	95.40	+21.01%	115.44
Aaa Aa A	95.40	+21.01%	115.44
Aaaa Aaaa	357.50	+15.95%	414.52

Name	Last	Upside	Fair Value
Aa Aa A Aa	440.00	+39.61%	614.28
Aaaaa Aaaaa	440.00	+39.61%	614.28
Aaaa Aa	5,450.00	+32.52%	7,222.34
Aaaa Aaaaaa Aaaa Aaa	5,450.00	+32.52%	7,222.34
Aaaaa Aaaaaaa	95.40	+21.01%	115.44
Aaa Aa A	95.40	+21.01%	115.44
Aaaa Aaaa	357.50	+15.95%	414.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Industrial Goods Services EUR Price (SXNE)

STOXX Industrial Goods Services EUR Price Constituents

Philips

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Edenred

Bollore

PostNL

Amadeus

Dassault Aviation

Sartorius AG VZO

Eurazeo

Huhtamaki Oyj

Duerr AG

Kion Group AG

bpost NV

Aena

Trending Stocks