STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,227.56

0.00(0.00%)

Delayed Data·30/05

Day's Range

1,227.56

52 wk Range

982.26

1,229.47

STOXX Mid EUR NR Constituents

Real-time streaming quotes of the STOXX Mid EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.306	6.348	6.268	+0.73%	8.77M	aa.aa	30/05
Stellantis NV	8.965	9.160	8.952	-1.11%	22.27M	aa.aa	30/05
Porsche derived	35.100	35.670	35.100	-1.04%	1.3M	aa.aa	30/05
Commerzbank derived	26.790	26.970	26.450	+0.83%	6.83M	aa.aa	30/05
Accor	46.75	47.04	46.39	+0.41%	799.56K	aa.aa	30/05
Alstom	19.91	20.66	19.91	-2.11%	4.71M	aa.aa	30/05
Galp Energia	14.05	14.27	14.00	+0.72%	3.95M	aa.aa	30/05
ACS derived	57.850	58.750	57.600	-1.28%	1.69M	aa.aa	30/05
Bankinter derived	11.340	11.505	11.255	-0.57%	47.16M	aa.aa	30/05
Caixabank derived	7.490	7.500	7.370	+0.27%	21.78M	aa.aa	30/05
Enagas derived	14.165	14.330	14.165	+0.11%	1.03M	aa.aa	30/05
Naturgy Energy derived	26.020	26.060	25.880	+0.70%	378.81K	aa.aa	30/05
Grifols derived	9.470	9.546	9.418	-0.25%	2.22M	aa.aa	30/05
Redeia Corporacion derived	18.200	18.410	18.200	+0.44%	3.93M	aa.aa	30/05
Banco de Sabadell derived	2.8050	2.8130	2.7730	+0.57%	17.88M	aa.aa	30/05
Proximus	7.68	7.73	7.59	+0.66%	452.38K	aa.aa	30/05
Solvay	28.86	29.46	28.80	-0.69%	238.06K	aa.aa	30/05
GBL	71.95	72.50	71.70	-0.07%	358.7K	aa.aa	30/05
Elisa Oyj	46.40	46.96	46.36	-0.90%	921.01K	aa.aa	30/05
Fortum	15.20	15.25	15.11	+0.20%	3.54M	aa.aa	30/05
Neste Oyj	9.45	9.51	9.22	+2.38%	24.32M	aa.aa	30/05
Stora Enso Oyj R	8.906	9.022	8.790	-0.58%	3.13M	aa.aa	30/05
Nokian Renkaat	6.57	6.83	6.57	-3.10%	869.36K	aa.aa	30/05
UPM-Kymmene	24.39	24.82	24.39	-1.22%	2.14M	aa.aa	30/05
Andritz AG derived	60.850	61.350	60.600	-0.49%	153.31K	aa.aa	30/05
Erste Group Bank AG derived	70.850	71.150	70.350	+0.71%	887.61K	aa.aa	30/05
OMV AG derived	47.100	47.500	46.860	+0.38%	1.02M	aa.aa	30/05
Ceconomy derived	2.655	2.705	2.620	+0.76%	516.63K	aa.aa	30/05
Thyssenkrupp AG derived	8.582	8.718	8.328	+2.19%	4.74M	aa.aa	30/05
Lanxess AG derived	27.160	27.820	26.960	-0.22%	455.29K	aa.aa	30/05
Beiersdorf AG derived	120.650	122.550	120.550	-0.04%	685.58K	aa.aa	30/05
GEA Group AG derived	58.900	59.750	58.900	-0.67%	1.47M	aa.aa	30/05
Hannover Rueckversicherung SE derived	278.40	279.60	277.00	+0.43%	268K	aa.aa	30/05
RWE AG ST derived	33.130	33.460	32.940	+0.67%	2.88M	aa.aa	30/05
K+S AG derived	16.030	16.450	15.990	-1.41%	792.11K	aa.aa	30/05
MTU Aero derived	350.50	359.90	350.50	-0.93%	399.77K	aa.aa	30/05
Symrise AG derived	105.050	105.700	104.100	+1.01%	590.86K	aa.aa	30/05
Qiagen derived	39.750	40.030	39.635	+0.48%	2.38M	aa.aa	30/05
United Internet AG derived	22.940	23.160	22.700	+0.35%	187.88K	aa.aa	30/05
Hugo Boss AG derived	40.800	41.500	40.490	-0.44%	209.24K	aa.aa	30/05
Randstad	36.96	37.45	36.81	-0.14%	772.97K	aa.aa	30/05
Prysmian	56.6000	57.8600	56.6000	-1.43%	1.5M	aa.aa	30/05
Thales	267.40	269.00	265.20	+0.19%	543.48K	aa.aa	30/05
Gecina	96.90	98.65	96.90	-0.51%	501.48K	aa.aa	30/05
Leonardo	54.220	54.880	54.080	+0.18%	2.99M	aa.aa	30/05
Aeroports Paris	118.10	118.40	116.40	+1.81%	392.85K	aa.aa	30/05
Tenaris	14.77	15.13	14.77	-0.34%	4.69M	aa.aa	30/05
Rexel	24.73	25.30	24.73	-1.24%	1.85M	aa.aa	30/05
Arkema	62.90	63.90	62.60	-0.47%	288.92K	aa.aa	30/05
Hermes International	2,428.00	2,433.00	2,376.00	+1.89%	100.74K	aa.aa	30/05
Wendel	85.65	86.40	85.50	+0.12%	43.73K	aa.aa	30/05
Eiffage	121.10	123.25	120.65	-1.10%	496.69K	aa.aa	30/05
SCOR	28.96	29.28	28.70	+0.91%	568.59K	aa.aa	30/05
Atos	38.6000	38.6400	37.9500	+0.29%	61.88K	aa.aa	30/05
Terna	8.958	9.022	8.894	+0.97%	11.9M	aa.aa	30/05
Mediobanca	20.920	21.170	20.860	+0.05%	5.18M	aa.aa	30/05
BIC	54.40	55.00	54.40	-5.72%	141.35K	aa.aa	30/05
Klepierre	34.46	34.68	34.42	+0.17%	1.49M	aa.aa	30/05
Teleperformance	89.04	89.68	87.98	+0.16%	368.62K	aa.aa	30/05
Wartsila	17.63	17.89	17.55	-1.56%	3.85M	aa.aa	30/05
Bureau Veritas	30.08	30.40	30.08	-0.27%	1.81M	aa.aa	30/05
Getlink	16.85	17.24	16.85	-1.06%	2.09M	aa.aa	30/05
Ageas	57.45	57.80	57.15	0.00%	1.15M	aa.aa	30/05
Edenred	27.50	27.97	27.50	-0.43%	1.61M	aa.aa	30/05
Endesa derived	26.880	27.150	26.830	+0.04%	3.09M	aa.aa	30/05
Umicore	9.65	9.74	9.53	+0.52%	682.5K	aa.aa	30/05
Brenntag AG derived	59.640	60.480	59.480	+0.10%	526.59K	aa.aa	30/05
DIA derived	25.8000	26.3000	25.5000	-1.90%	66.44K	aa.aa	30/05
STMicroelectronics	22.105	22.680	22.105	-1.93%	2.91M	aa.aa	30/05
LEG Immobilien AG	74.750	76.600	74.750	+0.07%	617.89K	aa.aa	30/05
Heineken	68.60	68.75	68.10	+0.96%	683.19K	aa.aa	30/05
Evonik	19.060	19.350	19.020	+0.05%	1.52M	aa.aa	30/05
Bank Ireland	12.080	12.155	11.955	-0.41%	4.64M	aa.aa	30/05
Zalando SE derived	31.45	31.80	30.77	+1.98%	1.99M	aa.aa	30/05
NN Group NV	55.42	55.86	55.00	+1.39%	1.81M	aa.aa	30/05
ABN AMRO	22.77	22.93	22.57	+0.18%	4.68M	aa.aa	30/05
Ferrari NV	421.40	424.90	418.90	+0.07%	772.76K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Ellah Lakes	3.25	-1.52%	6.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaa	83.70	+33.48%	111.72
Aaaaaaaaaaa A	83.70	+33.48%	111.72
A A Aaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaa Aa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaa	43.100	+32.32%	57.03
Aaaaaaaa Aaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
A A Aaa Aaa	83.70	+33.48%	111.72
Aaaaaaaaaaa A	83.70	+33.48%	111.72
A A Aaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaaaa Aa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaa	43.100	+32.32%	57.03
Aaaaaaaa Aaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV