STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,248.45

+5.61(+0.45%)

Closed·08/08

Day's Range

1,248.45

52 wk Range

1,000.83

1,251.30

STOXX Mid EUR NR Constituents

Real-time streaming quotes of the STOXX Mid EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.358	6.378	6.272	+0.57%	3.75M	aa.aa	08/08
Stellantis NV	8.086	8.135	7.911	+2.41%	20.53M	aa.aa	08/08
Porsche derived	35.890	36.080	35.440	+1.93%	463.6K	aa.aa	08/08
Commerzbank derived	34.480	34.890	33.090	+3.45%	5.92M	aa.aa	08/08
Accor	45.34	45.62	44.90	+0.76%	1.28M	aa.aa	08/08
Alstom	21.18	21.30	20.98	+1.05%	814.72K	aa.aa	08/08
Galp Energia	16.57	16.67	16.36	+1.10%	1.67M	aa.aa	08/08
ACS derived	62.250	62.450	61.400	+1.47%	265.52K	aa.aa	08/08
Bankinter derived	12.785	12.820	12.600	+0.51%	1.02M	aa.aa	08/08
Caixabank derived	8.610	8.620	8.540	+0.94%	4.86M	aa.aa	08/08
Enagas derived	13.130	13.295	13.120	-0.45%	580.04K	aa.aa	08/08
Naturgy Energy derived	26.220	26.640	26.220	-1.13%	629.24K	aa.aa	08/08
Grifols derived	12.955	13.000	12.790	+0.86%	1.07M	aa.aa	08/08
Redeia Corporacion derived	16.300	16.580	16.300	-1.03%	534.44K	aa.aa	08/08
Banco de Sabadell derived	3.3130	3.3170	3.2570	+1.35%	12.85M	aa.aa	08/08
Proximus	7.11	7.24	7.11	-0.14%	283.83K	aa.aa	08/08
Solvay	28.46	28.46	28.06	+1.35%	181.48K	aa.aa	08/08
GBL	74.55	74.55	74.00	+0.54%	119.47K	aa.aa	08/08
Elisa Oyj	44.64	45.26	44.50	-0.71%	207.62K	aa.aa	08/08
Fortum	15.88	16.05	15.88	-0.19%	1.79M	aa.aa	08/08
Neste Oyj	14.74	14.89	14.63	+0.48%	1.11M	aa.aa	08/08
Stora Enso Oyj R	10.015	10.085	9.858	+1.59%	2.44M	aa.aa	08/08
Nokian Renkaat	7.78	7.85	7.74	+0.39%	208.92K	aa.aa	08/08
UPM-Kymmene	24.52	24.58	24.23	+1.66%	1.01M	aa.aa	08/08
Andritz AG derived	62.500	62.600	62.000	+0.73%	55.38K	aa.aa	08/08
Erste Group Bank AG derived	85.850	85.900	84.400	+1.48%	254.06K	aa.aa	08/08
OMV AG derived	45.900	46.200	45.500	+0.97%	310.03K	aa.aa	08/08
Ceconomy derived	4.450	4.465	4.445	0.00%	594.95K	aa.aa	08/08
Thyssenkrupp AG derived	9.876	9.984	9.728	+2.68%	3.11M	aa.aa	08/08
Lanxess AG derived	25.740	25.780	25.260	+1.66%	333.56K	aa.aa	08/08
Beiersdorf AG derived	100.650	102.300	100.250	0.00%	373.35K	aa.aa	08/08
GEA Group AG derived	66.200	66.650	64.350	+2.64%	317.09K	aa.aa	08/08
Hannover Rueckversicherung SE derived	266.00	274.00	263.00	-3.97%	167.05K	aa.aa	08/08
RWE AG ST derived	35.900	36.530	35.900	-0.66%	1.25M	aa.aa	08/08
K+S AG derived	13.050	13.220	12.990	-0.68%	1.16M	aa.aa	08/08
MTU Aero derived	384.70	388.00	381.10	+0.79%	126.22K	aa.aa	08/08
Symrise AG derived	79.460	80.500	79.300	-0.68%	223.51K	aa.aa	08/08
Qiagen derived	41.075	41.665	40.870	-0.05%	373.76K	aa.aa	08/08
United Internet AG derived	26.140	26.700	25.940	+1.00%	211.08K	aa.aa	08/08
Hugo Boss AG derived	41.390	41.870	41.000	+0.95%	330.86K	aa.aa	08/08
Randstad	41.70	41.96	41.46	+0.26%	235.54K	aa.aa	08/08
Prysmian	73.9200	74.5400	73.7200	-0.11%	723.68K	aa.aa	08/08
Thales	229.00	235.10	228.80	-0.95%	304.03K	aa.aa	08/08
Gecina	88.70	89.60	87.55	+1.31%	122.22K	aa.aa	08/08
Leonardo	45.430	47.480	45.100	-2.55%	4.86M	aa.aa	08/08
Aeroports Paris	112.70	113.50	112.40	-0.35%	77.62K	aa.aa	08/08
Tenaris	15.40	15.48	15.29	+0.59%	1.6M	aa.aa	08/08
Rexel	26.32	26.42	25.96	+1.50%	475.4K	aa.aa	08/08
Arkema	62.35	62.45	61.50	+1.38%	174.49K	aa.aa	08/08
Hermes International	2,114.00	2,128.00	2,097.00	-0.38%	34.43K	aa.aa	08/08
Wendel	83.10	83.85	82.55	-0.66%	22.01K	aa.aa	08/08
Eiffage	121.05	121.30	119.75	+0.71%	160.06K	aa.aa	08/08
SCOR	28.16	28.94	28.12	-2.76%	491.39K	aa.aa	08/08
Atos	36.3850	37.7000	35.0000	+5.46%	263.71K	aa.aa	08/08
Terna	8.418	8.564	8.418	-0.92%	2.79M	aa.aa	08/08
Mediobanca	21.090	21.190	20.890	+0.76%	2.83M	aa.aa	08/08
BIC	52.50	52.90	52.20	0.00%	19.64K	aa.aa	08/08
Klepierre	35.02	35.24	34.76	+0.81%	393.63K	aa.aa	08/08
Teleperformance	70.32	71.56	69.30	-0.20%	284.8K	aa.aa	08/08
Wartsila	24.11	24.11	23.86	+0.37%	667.83K	aa.aa	08/08
Bureau Veritas	26.66	26.98	26.58	-1.04%	739.45K	aa.aa	08/08
Getlink	16.50	16.58	16.45	+0.24%	471.49K	aa.aa	08/08
Ageas	60.95	61.15	60.65	-0.16%	217.3K	aa.aa	08/08
Edenred	25.93	26.14	25.69	+0.74%	451.65K	aa.aa	08/08
Endesa derived	25.490	25.870	25.490	-0.20%	532.69K	aa.aa	08/08
Umicore	13.87	14.02	13.81	-0.64%	261.6K	aa.aa	08/08
Brenntag AG derived	55.980	56.280	55.600	+0.83%	204.34K	aa.aa	08/08
DIA derived	26.5000	27.2000	25.8000	-1.67%	96.22K	aa.aa	08/08
STMicroelectronics	21.775	21.835	21.375	+1.90%	2.81M	aa.aa	08/08
LEG Immobilien AG	72.000	73.300	72.000	-0.41%	131.62K	aa.aa	08/08
Heineken	60.15	60.40	59.80	+0.33%	213.06K	aa.aa	08/08
Evonik	17.090	17.160	16.860	+1.24%	1.02M	aa.aa	08/08
Bank Ireland	12.730	12.730	12.555	+1.11%	1.56M	aa.aa	08/08
Zalando SE derived	23.41	23.43	22.96	+1.39%	1.18M	aa.aa	08/08
NN Group NV	62.48	63.58	61.14	+2.70%	1.2M	aa.aa	08/08
ABN AMRO	25.75	25.90	25.32	+2.18%	3.39M	aa.aa	08/08
Ferrari NV	380.50	386.70	380.50	-0.65%	344.78K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaa Aa	577.00	+36.62%	788.30
Aaaa A	1,890.00	+34.51%	2,542.24
Aa Aaa Aa	1,890.00	+34.51%	2,542.24
A A Aaaaaa Aaaaaa	74.00	+18.97%	88.04
Aa A Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaa Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaa Aa	577.00	+36.62%	788.30
Aaaa A	1,890.00	+34.51%	2,542.24
Aa Aaa Aa	1,890.00	+34.51%	2,542.24
A A Aaaaaa Aaaaaa	74.00	+18.97%	88.04
Aa A Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaa Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV