STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,171.41

+5.95(+0.51%)

Delayed Data·05/05

Day's Range

1,171.41

52 wk Range

982.26

1,177.39

STOXX Mid EUR NR Constituents

Real-time streaming quotes of the STOXX Mid EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	5.874	5.900	5.796	-0.07%	3.68M	aa.aa	16:35:01
Stellantis NV	8.320	8.495	8.159	-0.69%	20.35M	aa.aa	16:35:29
Porsche derived	36.660	36.700	35.970	+0.58%	467.37K	aa.aa	16:35:13
Commerzbank derived	24.570	24.570	23.560	+1.19%	5.17M	aa.aa	16:35:22
Accor	44.90	44.96	44.19	+0.27%	600.03K	aa.aa	16:35:59
Alstom	21.68	21.75	21.01	+0.70%	1.16M	aa.aa	16:35:19
Galp Energia	13.76	13.87	13.68	+0.04%	1.99M	aa.aa	16:35:26
ACS derived	56.200	57.450	56.050	-1.83%	391.88K	aa.aa	16:35:23
Bankinter derived	10.625	10.640	10.405	+1.00%	1.76M	aa.aa	16:35:23
Caixabank derived	6.960	6.960	6.810	+1.58%	9.96M	aa.aa	16:35:23
Enagas derived	13.695	13.810	13.665	+0.77%	748.1K	aa.aa	16:35:34
Naturgy Energy derived	26.180	26.260	26.080	+0.08%	241.91K	aa.aa	16:35:34
Grifols derived	8.328	8.568	8.320	-2.55%	1.29M	aa.aa	16:29:55
Redeia Corporacion derived	17.850	18.100	17.830	+0.11%	1.47M	aa.aa	16:29:57
Banco de Sabadell derived	2.5150	2.5720	2.4980	-1.14%	14.98M	aa.aa	16:35:44
Proximus	6.64	6.69	6.57	-0.15%	395.47K	aa.aa	16:35:14
Solvay	33.70	34.42	33.62	-1.58%	134.87K	aa.aa	16:35:23
GBL	71.65	72.55	71.20	-1.17%	112.86K	aa.aa	16:35:18
Elisa Oyj	47.40	47.40	46.92	+0.89%	52.88K	aa.aa	16:29:44
Fortum	14.49	14.51	14.24	+0.91%	290.63K	aa.aa	16:24:59
Neste Oyj	9.17	9.58	9.12	-2.98%	2.72M	aa.aa	16:29:44
Stora Enso Oyj R	7.988	8.160	7.946	-2.13%	839.55K	aa.aa	16:24:57
Nokian Renkaat	6.36	7.10	6.02	-9.34%	3.26M	aa.aa	16:24:46
UPM-Kymmene	23.03	23.48	22.94	-1.54%	418.52K	aa.aa	16:24:59
Andritz AG derived	60.650	62.025	60.250	-1.78%	0	aa.aa	16:29:54
Erste Group Bank AG derived	65.495	65.620	63.070	+2.91%	0	aa.aa	16:29:18
OMV AG derived	45.305	46.005	44.995	+0.15%	0	aa.aa	16:29:59
Ceconomy derived	3.150	3.180	3.050	0.00%	324.57K	aa.aa	16:35:16
Thyssenkrupp AG derived	10.245	10.495	9.740	-0.49%	5.49M	aa.aa	16:35:11
Lanxess AG derived	25.920	26.440	25.400	-1.22%	257.87K	aa.aa	16:35:22
Beiersdorf AG derived	121.600	127.450	121.150	-4.14%	472.06K	aa.aa	16:35:25
GEA Group AG derived	58.000	58.300	56.900	+0.09%	390.16K	aa.aa	16:35:08
Hannover Rueckversicherung SE derived	287.60	292.60	286.60	-1.03%	131.42K	aa.aa	16:35:27
RWE AG ST derived	33.200	33.440	32.910	-0.21%	2.05M	aa.aa	16:35:11
K+S AG derived	15.660	15.750	15.370	+0.51%	842.78K	aa.aa	16:35:03
MTU Aero derived	322.10	322.30	307.70	-0.40%	272.79K	aa.aa	16:35:11
Symrise AG derived	104.550	105.200	104.250	0.00%	265.59K	aa.aa	16:35:03
Qiagen derived	37.805	38.220	37.410	-1.16%	690.44K	aa.aa	16:37:26
United Internet AG derived	20.700	20.800	20.150	-0.10%	239.02K	aa.aa	16:35:09
Hugo Boss AG derived	38.550	40.060	37.660	+5.85%	690.51K	aa.aa	16:35:15
Randstad	35.67	35.92	34.70	+0.17%	466.26K	aa.aa	16:35:13
Prysmian	50.6600	51.3000	50.1800	+0.12%	1.36M	aa.aa	16:35:59
Thales	249.60	254.20	245.50	-0.76%	228.45K	aa.aa	16:35:15
Gecina	92.55	93.00	91.90	+0.05%	144.79K	aa.aa	16:35:00
Leonardo	47.970	49.490	47.530	-1.64%	3.86M	aa.aa	16:35:25
Aeroports Paris	113.60	114.10	112.10	-0.18%	79.87K	aa.aa	16:35:06
Tenaris	14.90	14.95	14.70	+0.98%	1.79M	aa.aa	16:35:23
Rexel	24.56	24.82	24.20	-0.37%	574.34K	aa.aa	16:35:00
Arkema	65.10	67.45	65.10	-2.62%	365.33K	aa.aa	16:35:09
Hermes International	2,440.00	2,468.00	2,410.00	-1.09%	50.46K	aa.aa	16:35:16
Wendel	87.70	88.30	87.10	-0.68%	28.36K	aa.aa	16:35:25
Eiffage	122.10	123.80	120.55	-1.05%	211.28K	aa.aa	16:35:15
SCOR	26.60	26.84	26.40	-0.08%	506.02K	aa.aa	16:35:24
Atos	36.1000	36.1200	34.1250	+4.20%	114.75K	aa.aa	16:35:24
Terna	8.738	8.786	8.696	+0.02%	3.53M	aa.aa	16:35:29
Mediobanca	18.730	18.830	18.445	+0.92%	6.01M	aa.aa	16:35:18
BIC	56.80	57.40	56.40	0.00%	48.18K	aa.aa	16:35:59
Klepierre	33.08	33.20	32.88	+0.30%	718.19K	aa.aa	16:35:11
Teleperformance	91.00	91.32	88.08	+3.74%	365.52K	aa.aa	16:35:14
Wartsila	16.50	16.71	16.43	-0.96%	467.64K	aa.aa	16:24:59
Bureau Veritas	28.44	28.46	28.14	+0.71%	1.01M	aa.aa	16:35:15
Getlink	17.17	17.17	16.90	+1.00%	670.94K	aa.aa	16:35:27
Ageas	56.35	56.60	55.75	+1.17%	501.19K	aa.aa	16:35:00
Edenred	27.27	27.42	27.05	-0.47%	616.62K	aa.aa	16:35:59
Endesa derived	26.620	26.640	26.440	+1.14%	762.68K	aa.aa	16:35:34
Umicore	8.10	8.21	7.98	-0.67%	667.08K	aa.aa	16:35:59
Brenntag AG derived	59.460	59.900	58.260	+0.30%	285.83K	aa.aa	16:35:09
DIA derived	24.8000	24.8000	24.4000	+1.64%	26.44K	aa.aa	16:35:23
STMicroelectronics	20.030	20.500	19.876	-1.93%	2.46M	aa.aa	16:35:37
LEG Immobilien AG	76.000	76.550	75.150	-0.59%	177.05K	aa.aa	16:35:04
Heineken	70.20	70.50	69.45	+1.01%	176.84K	aa.aa	16:35:27
Evonik	19.870	20.100	19.550	-0.75%	943.89K	aa.aa	16:35:26
Bank Ireland	10.500	10.625	10.265	-0.10%	2.73M	aa.aa	16:29:59
Zalando SE derived	31.13	34.20	30.95	-3.35%	2.47M	aa.aa	16:36:13
NN Group NV	54.88	54.94	54.38	+0.44%	731.84K	aa.aa	16:35:01
ABN AMRO	18.90	18.97	18.55	+0.37%	1.87M	aa.aa	16:35:08
Ferrari NV	417.00	420.80	399.20	+1.63%	579.9K	aa.aa	16:35:56

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,921.50

-297.6

-0.72%

US 500

5,617.00

-33.6

-0.59%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,238.31

-106.23

-0.46%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
Guaranty Trust Holding	65.00	+2.44%	37.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaaaa Aaa Aaaa	1,210.00	+38.90%	1,680.69
Aaaa Aaa	83.70	+31.88%	110.38
Aaa Aaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV