STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,250.12

0.00(0.00%)

Delayed Data·07/10

Day's Range

1,250.12

52 wk Range

1,008.49

1,275.86

STOXX Mid EUR NR Constituents

Real-time streaming quotes of the STOXX Mid EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.734	6.808	6.724	-0.59%	3.66M	aa.aa	08/10
Stellantis NV	9.317	9.495	9.211	-1.23%	28.32M	aa.aa	08/10
Porsche derived	33.710	34.000	33.650	-2.06%	719.99K	aa.aa	08/10
Commerzbank derived	31.700	31.910	31.330	+1.15%	2.76M	aa.aa	08/10
Accor	41.08	41.11	40.40	+1.28%	617.6K	aa.aa	08/10
Alstom	22.70	23.02	22.29	+0.98%	1.03M	aa.aa	08/10
Galp Energia	16.54	17.12	16.54	-2.59%	2.16M	aa.aa	08/10
ACS derived	71.100	71.100	70.300	+0.99%	249.09K	aa.aa	08/10
Bankinter derived	13.500	13.580	13.430	+0.48%	1.55M	aa.aa	08/10
Caixabank derived	9.070	9.120	8.920	+1.79%	3.33M	aa.aa	08/10
Enagas derived	13.380	13.475	13.350	+0.15%	617.04K	aa.aa	08/10
Naturgy Energy derived	25.960	26.040	25.880	+0.46%	730.88K	aa.aa	08/10
Grifols derived	12.325	12.365	12.140	+1.02%	801.85K	aa.aa	08/10
Redeia Corporacion derived	16.220	16.290	16.170	+0.06%	828.92K	aa.aa	08/10
Banco de Sabadell derived	3.3080	3.3350	3.2530	+1.01%	19.04M	aa.aa	08/10
Proximus	7.52	7.58	7.40	+1.76%	265.1K	aa.aa	08/10
Solvay	26.54	26.88	26.26	-1.26%	321.69K	aa.aa	08/10
GBL	77.70	77.90	77.30	+0.52%	113.22K	aa.aa	08/10
Elisa Oyj	44.34	44.34	43.90	+0.77%	310.68K	aa.aa	08/10
Fortum	16.22	16.30	16.11	+0.25%	641.92K	aa.aa	08/10
Neste Oyj	16.08	16.31	15.99	-0.25%	974.81K	aa.aa	08/10
Stora Enso Oyj R	8.884	8.996	8.824	-1.09%	1.72M	aa.aa	08/10
Nokian Renkaat	7.89	7.93	7.86	-0.25%	186.85K	aa.aa	08/10
UPM-Kymmene	22.10	22.35	22.02	-1.07%	1.67M	aa.aa	08/10
Andritz AG derived	59.750	59.950	58.850	+1.27%	113.87K	aa.aa	08/10
Erste Group Bank AG derived	84.100	85.500	83.950	-0.77%	198.21K	aa.aa	08/10
OMV AG derived	44.820	46.220	44.820	-2.78%	357.35K	aa.aa	08/10
Ceconomy derived	4.390	4.405	4.390	-0.23%	309.4K	aa.aa	08/10
Thyssenkrupp AG derived	13.090	13.230	12.615	+4.72%	4.44M	aa.aa	08/10
Lanxess AG derived	20.740	20.940	20.620	-1.61%	312.64K	aa.aa	08/10
Beiersdorf AG derived	91.880	92.000	90.720	+0.17%	272.62K	aa.aa	08/10
GEA Group AG derived	62.900	63.500	62.350	-0.40%	379.36K	aa.aa	08/10
Hannover Rueckversicherung SE derived	268.80	270.00	265.60	+0.98%	94.98K	aa.aa	08/10
RWE AG ST derived	40.500	40.850	40.100	+1.43%	2.61M	aa.aa	08/10
K+S AG derived	11.760	11.980	11.720	+0.17%	663.43K	aa.aa	08/10
MTU Aero derived	395.50	397.20	391.20	+1.18%	89.11K	aa.aa	08/10
Symrise AG derived	76.860	77.720	75.760	+0.84%	406.54K	aa.aa	08/10
Qiagen derived	40.765	40.800	40.030	+1.52%	323.45K	aa.aa	08/10
United Internet AG derived	27.340	27.840	27.120	-1.30%	172.01K	aa.aa	08/10
Hugo Boss AG derived	41.620	41.970	40.640	+1.59%	845.73K	aa.aa	08/10
Randstad	37.75	37.75	36.97	+1.70%	393.83K	aa.aa	08/10
Prysmian	91.1800	91.5800	88.1200	+4.25%	1.39M	aa.aa	08/10
Thales	264.80	265.00	261.20	+1.73%	195.45K	aa.aa	08/10
Gecina	81.45	82.60	81.45	-0.37%	151.32K	aa.aa	08/10
Leonardo	56.200	56.600	55.640	+2.41%	3.34M	aa.aa	08/10
Aeroports Paris	111.80	113.00	109.80	+1.82%	130.94K	aa.aa	08/10
Tenaris	15.73	15.86	15.61	+0.77%	1.46M	aa.aa	08/10
Rexel	28.40	28.40	27.86	+1.90%	570.37K	aa.aa	08/10
Arkema	51.20	52.35	50.95	-3.21%	253.78K	aa.aa	08/10
Hermes International	2,155.00	2,166.00	2,104.00	+1.89%	38.75K	aa.aa	08/10
Wendel	82.40	82.95	82.15	+0.06%	37.54K	aa.aa	08/10
Eiffage	107.75	108.80	105.50	+1.94%	367.38K	aa.aa	08/10
SCOR	31.60	31.60	30.58	+3.00%	719.66K	aa.aa	08/10
Atos	54.9800	56.7600	54.1300	+0.46%	135.65K	aa.aa	08/10
Terna	8.698	8.702	8.618	+0.90%	3.43M	aa.aa	08/10
Mediobanca	16.905	16.915	16.485	+1.17%	2.86M	aa.aa	08/10
BIC	52.90	53.10	52.10	+1.34%	23.17K	aa.aa	08/10
Klepierre	31.78	31.82	31.44	+1.02%	582K	aa.aa	08/10
Teleperformance	63.72	64.70	63.10	-0.62%	238.89K	aa.aa	08/10
Wartsila	24.66	25.07	24.46	-0.36%	775.45K	aa.aa	08/10
Bureau Veritas	27.30	27.36	27.06	+0.89%	666.11K	aa.aa	08/10
Getlink	15.24	15.29	15.11	+0.59%	368.21K	aa.aa	08/10
Ageas	58.40	58.40	57.60	+1.04%	260.39K	aa.aa	08/10
Edenred	21.01	21.21	20.92	+0.19%	588K	aa.aa	08/10
Endesa derived	27.920	28.070	27.640	+1.45%	541.21K	aa.aa	08/10
Umicore	16.27	16.66	15.84	+5.51%	1.14M	aa.aa	08/10
Brenntag AG derived	51.900	52.520	51.760	-1.29%	288.57K	aa.aa	08/10
DIA derived	27.0000	27.2500	26.7500	+1.12%	19.87K	aa.aa	08/10
STMicroelectronics	24.700	24.700	23.970	+1.19%	4.65M	aa.aa	08/10
LEG Immobilien AG	67.000	67.150	66.150	+0.60%	124.55K	aa.aa	08/10
Heineken	58.40	58.45	57.75	+1.13%	228.04K	aa.aa	08/10
Evonik	14.550	14.730	14.530	-1.22%	1.09M	aa.aa	08/10
Bank Ireland	14.505	14.575	14.275	+1.58%	1.64M	aa.aa	08/10
Zalando SE derived	28.00	28.12	26.22	+5.34%	1.63M	aa.aa	08/10
NN Group NV	59.90	60.56	59.58	-0.47%	464.42K	aa.aa	08/10
ABN AMRO	26.94	26.99	26.72	+0.79%	1.49M	aa.aa	08/10
Ferrari NV	418.50	422.40	418.50	-0.62%	340.43K	aa.aa	08/10

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,643.00

+41.2

+0.09%

US 500

6,759.90

+6.2

+0.09%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Ellah Lakes	13.90	-5.44%	21.37M
Chams	4.33	-6.28%	24.46M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	5,917.20	+49.74%	8,860.42
Aa A Aaaaaaaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaaa Aaa	530.00	+38.07%	731.77
Aaaaaaaaaaaaa	530.00	+38.07%	731.77
A Aa Aaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaa Aaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aa Aa	5,917.20	+49.74%	8,860.42
Aa A Aaaaaaaaa Aaaaa	5,917.20	+49.74%	8,860.42
Aaaaaa Aaa	530.00	+38.07%	731.77
Aaaaaaaaaaaaa	530.00	+38.07%	731.77
A Aa Aaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaaaaaaaaaaa Aaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.7%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV