STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

1,235.45

-5.03(-0.41%)

Closed·29/08

Day's Range

1,235.45

52 wk Range

1,008.49

1,275.86

STOXX Mid EUR NR Constituents

Real-time streaming quotes of the STOXX Mid EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.722	6.748	6.670	-0.21%	4.11M	aa.aa	29/08
Stellantis NV	8.184	8.316	8.090	-0.38%	17.69M	aa.aa	29/08
Porsche derived	36.390	36.650	35.990	-0.76%	497.02K	aa.aa	29/08
Commerzbank derived	32.620	32.780	31.800	+0.83%	3.83M	aa.aa	29/08
Accor	42.27	42.74	42.15	-1.19%	630.31K	aa.aa	29/08
Alstom	20.54	20.72	20.29	+0.24%	710.95K	aa.aa	29/08
Galp Energia	16.60	16.74	16.58	-0.12%	991.76K	aa.aa	29/08
ACS derived	64.550	65.050	64.400	-0.54%	213.07K	aa.aa	29/08
Bankinter derived	12.745	12.750	12.605	-0.39%	780.32K	aa.aa	29/08
Caixabank derived	8.530	8.540	8.430	+0.12%	3.96M	aa.aa	29/08
Enagas derived	13.315	13.420	13.295	-0.60%	468.52K	aa.aa	29/08
Naturgy Energy derived	27.100	27.400	27.100	-0.22%	439.02K	aa.aa	29/08
Grifols derived	12.070	12.275	12.065	-0.86%	755.14K	aa.aa	29/08
Redeia Corporacion derived	16.610	16.670	16.580	-0.24%	1.03M	aa.aa	29/08
Banco de Sabadell derived	3.2450	3.2620	3.2030	-0.55%	9.12M	aa.aa	29/08
Proximus	7.41	7.46	7.35	-0.27%	222.38K	aa.aa	29/08
Solvay	28.10	28.28	27.84	-0.21%	216.53K	aa.aa	29/08
GBL	75.10	75.95	75.00	-1.05%	131.15K	aa.aa	29/08
Elisa Oyj	45.52	45.84	45.42	-0.13%	295.79K	aa.aa	29/08
Fortum	14.79	14.84	14.72	-0.14%	1.51M	aa.aa	29/08
Neste Oyj	15.69	16.07	15.69	-1.32%	1.35M	aa.aa	29/08
Stora Enso Oyj R	9.978	10.065	9.886	-0.32%	2.67M	aa.aa	29/08
Nokian Renkaat	8.04	8.18	7.97	-1.47%	643.27K	aa.aa	29/08
UPM-Kymmene	24.33	24.53	24.00	-0.94%	1.05M	aa.aa	29/08
Andritz AG derived	60.150	61.650	60.150	-1.55%	72.46K	aa.aa	29/08
Erste Group Bank AG derived	81.300	81.950	80.900	-0.79%	349.42K	aa.aa	29/08
OMV AG derived	47.060	47.400	47.000	-0.30%	166.25K	aa.aa	29/08
Ceconomy derived	4.450	4.470	4.430	+0.11%	775.36K	aa.aa	29/08
Thyssenkrupp AG derived	9.028	9.280	8.966	+0.07%	1.38M	aa.aa	29/08
Lanxess AG derived	24.240	24.540	24.100	-0.74%	242.36K	aa.aa	29/08
Beiersdorf AG derived	98.240	99.660	98.240	-1.09%	254.68K	aa.aa	29/08
GEA Group AG derived	62.200	63.100	62.200	-1.27%	297.33K	aa.aa	29/08
Hannover Rueckversicherung SE derived	248.80	250.60	248.80	-0.48%	85.43K	aa.aa	29/08
RWE AG ST derived	34.240	34.500	34.200	-0.93%	1.05M	aa.aa	29/08
K+S AG derived	11.550	11.810	11.530	-1.53%	1.08M	aa.aa	29/08
MTU Aero derived	381.00	385.80	379.70	-0.29%	102.27K	aa.aa	29/08
Symrise AG derived	82.780	83.080	82.320	+0.12%	370.01K	aa.aa	29/08
Qiagen derived	39.710	39.830	39.285	+0.16%	687.12K	aa.aa	29/08
United Internet AG derived	27.300	27.440	26.860	+1.04%	151.09K	aa.aa	29/08
Hugo Boss AG derived	42.090	42.540	41.890	-0.82%	174.99K	aa.aa	29/08
Randstad	40.39	40.61	39.96	+0.67%	261.51K	aa.aa	29/08
Prysmian	74.7200	76.4800	74.7200	-2.30%	702.5K	aa.aa	29/08
Thales	225.20	229.55	224.60	-0.35%	196.9K	aa.aa	29/08
Gecina	83.85	84.20	83.60	0.00%	64.03K	aa.aa	29/08
Leonardo	48.730	49.500	48.300	+0.77%	4.01M	aa.aa	29/08
Aeroports Paris	112.30	113.90	111.30	-0.80%	77.07K	aa.aa	29/08
Tenaris	15.52	15.69	15.49	-0.19%	1.26M	aa.aa	29/08
Rexel	27.68	27.95	27.50	+0.07%	763.28K	aa.aa	29/08
Arkema	60.60	61.30	59.80	-1.14%	156.41K	aa.aa	29/08
Hermes International	2,091.00	2,130.00	2,091.00	-1.60%	40.58K	aa.aa	29/08
Wendel	82.35	82.90	82.15	-0.60%	33.83K	aa.aa	29/08
Eiffage	107.50	108.00	104.75	+0.47%	313.6K	aa.aa	29/08
SCOR	28.00	28.12	27.86	-0.14%	239.26K	aa.aa	29/08
Atos	43.6800	45.8950	43.6800	-1.95%	99.54K	aa.aa	29/08
Terna	8.596	8.646	8.596	-0.51%	2.4M	aa.aa	29/08
Mediobanca	20.700	20.750	20.500	-0.43%	3.66M	aa.aa	29/08
BIC	53.40	54.10	53.40	-0.19%	31.17K	aa.aa	29/08
Klepierre	33.34	33.42	33.18	+0.36%	439.08K	aa.aa	29/08
Teleperformance	65.92	67.18	65.42	-2.02%	431.86K	aa.aa	29/08
Wartsila	25.04	25.17	24.84	+0.68%	1.33M	aa.aa	29/08
Bureau Veritas	25.76	26.04	25.68	-0.62%	623.67K	aa.aa	29/08
Getlink	16.15	16.33	16.15	-0.68%	591.35K	aa.aa	29/08
Ageas	60.20	60.75	59.75	-0.74%	243.95K	aa.aa	29/08
Edenred	24.70	24.81	24.48	-0.24%	589.83K	aa.aa	29/08
Endesa derived	26.040	26.170	25.940	-0.50%	525.94K	aa.aa	29/08
Umicore	13.34	13.54	13.28	-1.26%	352.83K	aa.aa	29/08
Brenntag AG derived	52.880	53.900	52.880	-1.49%	333.39K	aa.aa	29/08
DIA derived	25.2500	25.5500	25.0000	-0.79%	8.75K	aa.aa	29/08
STMicroelectronics	23.245	23.660	23.205	-2.23%	2.94M	aa.aa	29/08
LEG Immobilien AG	71.550	72.400	71.300	-0.69%	141.49K	aa.aa	29/08
Heineken	60.55	61.25	60.55	-0.82%	185.21K	aa.aa	29/08
Evonik	16.490	16.700	16.480	-0.66%	1.08M	aa.aa	29/08
Bank Ireland	12.640	12.850	12.585	-2.13%	1.71M	aa.aa	29/08
Zalando SE derived	23.80	24.33	23.80	-1.94%	917.76K	aa.aa	29/08
NN Group NV	58.82	58.92	58.26	+0.03%	496.39K	aa.aa	29/08
ABN AMRO	24.65	24.65	24.33	+0.37%	2.46M	aa.aa	29/08
Ferrari NV	406.70	412.70	406.70	-0.42%	212.48K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M
MTN Nigeria	435.00	0.00%	1.01M
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaa Aaaaa	520.20	+35.41%	704.40
Aaaaaaa Aa	520.20	+35.41%	704.40
Aaaaa A Aa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaa	5,379.30	+52.34%	8,194.83
Aaa Aaaaa	520.20	+35.41%	704.40
Aaaaaaa Aa	520.20	+35.41%	704.40
Aaaaa A Aa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV