Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | 01/05 | ||
Babcock International | 508.50 | 513.50 | 501.50 | +1.00 | +0.20% | 323.01K | 01/05 | ||
Bunzl | 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.67K | 01/05 | ||
Capita | 13.20 | 13.50 | 13.18 | -0.24 | -1.79% | 1.60M | 01/05 | ||
DCC | 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | 01/05 | ||
Diploma | 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | 01/05 | ||
Essentra | 176.40 | 178.32 | 176.00 | -0.20 | -0.11% | 443.76K | 01/05 | ||
Experian | 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.80M | 01/05 | ||
Ferguson | 16,890.0 | 16,925.0 | 16,685.0 | -70.0 | -0.41% | 44.33K | 01/05 | ||
Grafton | 938.40 | 955.90 | 924.40 | -8.20 | -0.87% | 102.10K | 01/05 | ||
Hays | 91.20 | 92.80 | 90.00 | -0.85 | -0.92% | 1.09M | 01/05 | ||
Howden Joinery | 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | 01/05 | ||
Intertek | 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | 01/05 | ||
IWG | 188.70 | 189.60 | 185.50 | +2.80 | +1.51% | 374.82K | 01/05 | ||
Mitie | 116.00 | 122.20 | 115.60 | -1.00 | -0.86% | 1.05M | 01/05 | ||
Pagegroup | 444.60 | 449.40 | 444.20 | -1.60 | -0.36% | 150.15K | 01/05 | ||
PayPoint | 532.00 | 536.00 | 523.00 | +5.00 | +0.95% | 68.50K | 01/05 | ||
Rentokil | 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | 01/05 | ||
RS PLC | 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | 01/05 | ||
Serco | 182.00 | 185.10 | 181.80 | -1.20 | -0.66% | 1.67M | 01/05 | ||
SIG | 26.30 | 26.55 | 26.01 | +0.15 | +0.57% | 1.23M | 01/05 | ||
Travis Perkins | 769.00 | 785.00 | 764.00 | +16.00 | +2.13% | 254.59K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review