sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

44,895.77

+83.02(+0.19%)

Delayed Data·14:56:00

Day's Range

44,805.47

45,000.98

52 wk Range

33,717.68

45,894.76

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.14	9.20	9.14	0.00%	2.91K	aa.aa	14:06:24
Polimex-Mostostal	4.700	4.765	4.525	+1.51%	235.35K	aa.aa	14:33:17
Bioton SA	4.26	4.59	4.16	-5.33%	157.63K	aa.aa	14:38:43
Echo Investment SA	5.18	5.20	5.18	-0.38%	1.31K	aa.aa	14:56:48
Asseco Business Solutions	89.80	90.00	88.00	+1.58%	3.42K	aa.aa	14:30:11
AC SA	26.20	26.70	26.10	-1.13%	642	aa.aa	13:21:02
Ambra SA	20.90	21.35	20.90	-0.48%	5.59K	aa.aa	14:25:50
AMICA Wronki SA	57.30	58.10	57.30	-0.87%	1.25K	aa.aa	14:49:09
Apator SA	21.25	21.35	20.75	+2.41%	6.97K	aa.aa	14:37:14
Astarta Holding NV	47.75	48.20	47.00	+1.17%	6.42K	aa.aa	14:47:25
Arctic Paper SA	11.16	11.16	10.90	+0.18%	39.11K	aa.aa	14:53:12
Bumech SA	13.200	15.680	13.120	-13.16%	447.56K	aa.aa	14:45:48
Boryszew SA	6.00	6.06	5.94	-0.99%	17.91K	aa.aa	14:49:40
Bank Ochrony Środowiska	10.20	10.32	10.14	+1.19%	1.53K	aa.aa	12:35:51
CI Games	3.0550	3.1000	2.7400	+8.72%	1.22M	aa.aa	14:30:52
Comp SA	254.00	257.00	251.00	+1.20%	341	aa.aa	14:48:36
Cognor SA	6.915	6.940	6.850	+0.07%	15.75K	aa.aa	14:52:40
Decora SA	69.40	71.60	68.60	+0.58%	1.4K	aa.aa	14:49:34
Elektrotim SA	49.85	50.50	49.55	-0.10%	8.7K	aa.aa	14:52:42
Erbud SA	32.80	33.00	32.70	+0.61%	2.29K	aa.aa	14:52:36
Grenevia	2.63	2.66	2.59	-0.38%	46.04K	aa.aa	13:27:35
Ferro SA	34.50	35.50	34.30	+1.47%	16.58K	aa.aa	14:25:26
FORTE SA	28.70	29.00	28.00	+1.77%	271	aa.aa	13:03:23
Kogeneracja SA	61.00	61.30	60.50	+0.83%	2.68K	aa.aa	14:25:50
Lubelski Wegiel Bogdanka	23.65	23.90	23.30	-0.42%	10.15K	aa.aa	13:52:56
MCI Management SA	29.40	29.50	29.00	+0.34%	3.21K	aa.aa	14:45:02
Mercor SA	25.60	25.80	25.30	+1.19%	1.13K	aa.aa	13:52:45
Mennica Polska SA	30.10	30.90	30.00	-2.27%	545	aa.aa	13:47:35
Mostostal Zabrze	6.3500	6.4500	6.2600	+2.42%	50.26K	aa.aa	13:57:57
Quercus TFI SA	10.900	11.050	10.700	+1.87%	6.71K	aa.aa	14:50:01
Rank Progress SA	4.800	4.840	4.715	0.00%	1.73K	aa.aa	12:19:28
Selena FM SA	34.80	34.80	34.00	+0.87%	856	aa.aa	14:38:42
Sygnity SA	110.000	111.000	108.000	-0.45%	3.77K	aa.aa	14:16:12
ŚNIEŻKA SA	78.20	79.60	78.00	+0.26%	27	aa.aa	14:11:56
Stomil Sanok SA	23.30	23.50	23.30	-0.43%	2.37K	aa.aa	14:39:18
Stalprodukt SA	246.00	253.00	244.00	-1.20%	475	aa.aa	13:23:20
Stalexport Autostrady	3.16	3.17	3.13	-0.63%	46.53K	aa.aa	13:21:28
Toya SA	9.99	10.04	9.90	-0.10%	17.8K	aa.aa	14:29:59
Unibep SA	10.95	10.95	10.70	+3.30%	1.78K	aa.aa	14:02:15
Votum SA	44.85	45.30	44.70	-0.22%	8.66K	aa.aa	14:41:53
VRG	4.14	4.14	4.06	+1.97%	29.92K	aa.aa	14:14:23
Wielton SA	6.86	6.88	6.60	+4.89%	546.81K	aa.aa	14:31:22
WAWEL SA	630.00	638.00	628.00	-1.25%	37	aa.aa	13:16:06
Zespol Elektrowni Patnow Adamow Konin	22.50	23.40	22.35	-1.10%	10.17K	aa.aa	14:55:36
Oponeo.pl SA	92.20	92.20	91.20	+0.22%	380	aa.aa	14:51:40
Mabion	9.51	9.67	9.35	-1.65%	12.09K	aa.aa	14:34:22
Tarczynski	119.00	119.00	115.50	+0.85%	182	aa.aa	14:34:51
Bloober	30.00	30.70	29.40	-2.91%	29.02K	aa.aa	14:49:46
Synthaverse	4.910	4.995	4.850	0.00%	25.12K	aa.aa	14:07:55
Medicalg	33.00	33.25	31.65	+1.85%	26.29K	aa.aa	14:56:26
Datawalk	104.80	106.00	103.00	+0.10%	5.12K	aa.aa	14:55:31
Ryvu	30.45	30.60	29.80	+1.50%	11.06K	aa.aa	14:56:53
Ailleron	19.04	19.50	19.00	-0.31%	3.56K	aa.aa	14:45:15
Mercator WA	48.15	48.15	47.00	+0.73%	4.48K	aa.aa	14:53:35
Torpol	38.10	38.80	37.85	-1.17%	3.2K	aa.aa	14:54:47
Columbus	6.70	6.73	6.59	+0.60%	12.12K	aa.aa	14:50:26
MLP Group	77.40	78.60	77.40	-1.78%	112	aa.aa	14:22:44
PCC Rokita	70.00	70.20	69.20	+0.43%	1.82K	aa.aa	14:45:32
Unimot	148.00	148.60	146.20	+1.37%	677	aa.aa	14:41:24
Vigo System	450.00	455.00	443.00	+0.67%	109	aa.aa	14:21:30
Atal SA	54.40	55.00	54.00	-0.37%	4.54K	aa.aa	14:56:17
Poznanska Korporacja Budowlana Peka	17.00	17.00	16.75	-0.58%	5.8K	aa.aa	14:25:36
Wittchen SA	18.10	18.24	18.00	-0.55%	13.5K	aa.aa	14:02:48
Enter Air	53.90	54.20	53.50	-0.55%	6.63K	aa.aa	14:07:52
Archicom SA	46.60	47.90	46.50	-0.85%	1.1K	aa.aa	13:45:34
GreenX Metals	1.8500	1.8800	1.8050	-0.80%	262.46K	aa.aa	14:51:49
Playway	273.50	275.00	267.50	+0.37%	1.86K	aa.aa	14:43:08
Scope Fluidics	155.20	157.60	155.20	-0.51%	394	aa.aa	14:43:13
XTPL	81.00	83.20	80.00	-1.70%	1.4K	aa.aa	14:03:22
Molecure	8.38	8.50	7.88	+0.96%	39.78K	aa.aa	14:56:50
ML System	15.82	15.82	15.42	+0.51%	5.22K	aa.aa	14:29:20
Creepy Jar	465.00	498.00	463.00	-5.10%	4.41K	aa.aa	14:46:50
Selvita	34.60	35.00	33.50	+4.53%	47.04K	aa.aa	14:02:14
Captor Therapeutics	41.70	43.00	36.90	+6.38%	12.9K	aa.aa	14:25:08
Shoper	47.00	47.90	46.50	-1.67%	7.61K	aa.aa	14:54:57
Onde	9.99	10.06	9.81	+0.60%	5.73K	aa.aa	14:49:59
Creotech Instruments	286.00	291.50	283.00	-1.04%	2.46K	aa.aa	14:41:48
Bioceltix	100.60	104.60	99.80	-2.14%	3.67K	aa.aa	14:48:51
Murapol	40.00	40.00	39.50	+0.76%	11.67K	aa.aa	14:01:34
Diagnostyka	183.30	188.95	183.30	-0.76%	59.25K	aa.aa	14:57:25

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

43,953.70

+365.1

+0.84%

US 500

6,307.60

+69.6

+1.12%

FTSE 100

9,095.80

+27.22

+0.30%

DAX

23,694.29

+222.92

+0.95%

South Africa Top 40

91,298.28

+1,157.73

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	25.97M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.50M
UAC Of Nigeria	97.10	+9.97%	3.19M
Veritas Kapital	1.52	+9.35%	39.77M
Lafarge Africa	149.00	0.00%	2.44M
Chams	2.67	-4.64%	16.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa	577.00	+33.92%	772.72
Aaaaaaa A Aaaa	577.00	+33.92%	772.72
Aaaaaaaaaaaaaaaaaa	67.00	+26.16%	84.53
Aaaaa Aaaaaaa Aaa A	67.00	+26.16%	84.53
Aaaaa Aaaaaa	155.00	+24.00%	192.20
Aaaaa	155.00	+24.00%	192.20
Aa Aa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
Aaaa A Aaa	577.00	+33.92%	772.72
Aaaaaaa A Aaaa	577.00	+33.92%	772.72
Aaaaaaaaaaaaaaaaaa	67.00	+26.16%	84.53
Aaaaa Aaaaaaa Aaa A	67.00	+26.16%	84.53
Aaaaa Aaaaaa	155.00	+24.00%	192.20
Aaaaa	155.00	+24.00%	192.20
Aa Aa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments