sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

47,241.05

-50.57(-0.11%)

Closed·07/10

Day's Range

47,065.85

47,358.14

52 wk Range

34,572.36

47,535.05

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.08	9.12	9.02	-0.44%	18.32K	aa.aa	07/10
Polimex-Mostostal	7.200	7.240	6.870	+3.00%	1.05M	aa.aa	07/10
Bioton SA	4.39	4.40	4.30	-0.23%	36.63K	aa.aa	07/10
Echo Investment SA	5.60	5.66	5.34	0.00%	31.2K	aa.aa	07/10
Asseco Business Solutions	87.40	89.00	85.40	+1.63%	458	aa.aa	07/10
AC SA	27.00	27.00	26.80	+1.50%	301	aa.aa	07/10
Ambra SA	19.74	19.80	19.58	0.00%	15.04K	aa.aa	07/10
AMICA Wronki SA	59.00	59.10	58.00	0.00%	3.41K	aa.aa	07/10
Apator SA	22.35	22.65	22.05	-0.22%	13.76K	aa.aa	07/10
Astarta Holding NV	43.55	44.25	43.55	-1.14%	2.99K	aa.aa	07/10
Arctic Paper SA	8.45	8.55	8.41	-0.47%	22.13K	aa.aa	07/10
Bumech SA	36.500	39.800	36.350	-4.20%	498.46K	aa.aa	07/10
Boryszew SA	6.30	6.36	6.16	-1.56%	185.62K	aa.aa	07/10
Bank Ochrony Środowiska	11.32	11.70	11.04	-1.91%	20.33K	aa.aa	07/10
CI Games	3.1850	3.1900	3.1200	+0.79%	137.01K	aa.aa	07/10
Comp SA	61.00	62.40	60.00	+1.67%	4.45K	aa.aa	07/10
Cognor SA	8.000	8.120	7.810	+0.76%	286.17K	aa.aa	07/10
Decora SA	72.60	73.40	72.40	-0.55%	670	aa.aa	07/10
Elektrotim SA	52.30	53.00	51.60	-0.57%	27.22K	aa.aa	07/10
Erbud SA	29.65	30.35	29.65	-0.50%	4.16K	aa.aa	07/10
Grenevia	3.30	3.33	3.12	-0.30%	163.42K	aa.aa	07/10
Ferro SA	31.10	31.70	30.90	-1.89%	5.66K	aa.aa	07/10
FORTE SA	27.30	27.40	26.70	+1.11%	1.2K	aa.aa	07/10
Kogeneracja SA	58.70	59.00	57.90	-0.51%	1.15K	aa.aa	07/10
Lubelski Wegiel Bogdanka	22.15	22.15	21.95	+0.91%	21.03K	aa.aa	07/10
MCI Management SA	29.50	29.90	29.30	-1.01%	4.34K	aa.aa	07/10
Mercor SA	24.90	25.60	24.70	-2.35%	21.68K	aa.aa	07/10
Mennica Polska SA	31.90	32.30	31.60	-1.24%	60.33K	aa.aa	07/10
Mostostal Zabrze	6.7900	6.8000	6.6600	+2.88%	22.61K	aa.aa	07/10
Quercus TFI SA	11.600	11.700	11.400	0.00%	13.62K	aa.aa	07/10
Rank Progress SA	4.180	4.200	4.000	-1.53%	31.47K	aa.aa	07/10
Selena FM SA	38.80	39.00	37.80	+1.04%	378	aa.aa	07/10
Sygnity SA	109.000	110.000	106.500	+2.83%	3.91K	aa.aa	07/10
ŚNIEŻKA SA	83.00	83.00	80.40	+1.97%	239	aa.aa	07/10
Stomil Sanok SA	21.50	22.00	21.10	-1.83%	5.11K	aa.aa	07/10
Stalprodukt SA	269.00	269.00	256.00	+3.46%	19.87K	aa.aa	07/10
Stalexport Autostrady	2.92	2.93	2.92	0.00%	86.69K	aa.aa	07/10
Toya SA	10.26	10.52	10.12	-2.47%	75.28K	aa.aa	07/10
Unibep SA	10.85	11.10	10.75	-0.46%	2.03K	aa.aa	07/10
Votum SA	48.50	48.90	48.35	-0.41%	4.31K	aa.aa	07/10
VRG	4.85	4.87	4.78	0.00%	15.46K	aa.aa	07/10
Wielton SA	6.85	6.90	6.81	-0.44%	18.33K	aa.aa	07/10
WAWEL SA	668.00	672.00	668.00	0.00%	59	aa.aa	07/10
Zespol Elektrowni Patnow Adamow Konin	21.10	21.95	20.75	-1.63%	36.71K	aa.aa	07/10
Oponeo.pl SA	102.00	102.50	96.80	+0.99%	5.08K	aa.aa	07/10
Mabion	8.84	8.90	8.48	+4.00%	26.86K	aa.aa	07/10
Tarczynski	128.00	128.50	125.00	-0.78%	713	aa.aa	07/10
Bloober	24.95	25.60	24.75	-0.20%	14.36K	aa.aa	07/10
Synthaverse	4.300	4.325	4.260	+0.47%	54.03K	aa.aa	07/10
Medicalg	37.35	37.80	35.60	+1.22%	46.54K	aa.aa	07/10
Datawalk	98.50	100.72	97.00	-1.87%	9.1K	aa.aa	07/10
Ryvu	28.15	28.40	27.85	-0.88%	11.17K	aa.aa	07/10
Ailleron	17.02	17.40	16.84	-1.05%	10.49K	aa.aa	07/10
Mercator WA	43.00	43.50	42.90	-0.12%	5.28K	aa.aa	07/10
Torpol	49.30	49.30	47.40	+1.54%	18.31K	aa.aa	07/10
Columbus	5.99	6.00	5.88	-0.17%	15.71K	aa.aa	07/10
PCC Rokita	68.40	68.50	67.40	+0.15%	2.3K	aa.aa	07/10
Unimot	136.80	137.20	133.80	-0.29%	3.05K	aa.aa	07/10
Vigo System	536.00	540.00	524.00	+0.37%	312	aa.aa	07/10
Atal SA	58.00	58.20	56.10	+1.75%	2.1K	aa.aa	07/10
Poznanska Korporacja Budowlana Peka	15.00	15.30	14.90	0.00%	2.98K	aa.aa	07/10
Wittchen SA	16.66	16.66	16.50	0.00%	14.51K	aa.aa	07/10
Enter Air	57.50	58.40	57.10	-1.03%	5.46K	aa.aa	07/10
Archicom SA	47.10	48.50	46.10	-2.48%	2.55K	aa.aa	07/10
GreenX Metals	1.8080	1.8220	1.7900	0.00%	254.02K	aa.aa	07/10
Playway	280.50	281.00	275.00	+0.36%	1.01K	aa.aa	07/10
Celon Pharma	22.85	23.00	22.65	-0.44%	8.68K	aa.aa	07/10
Scope Fluidics	159.40	161.60	157.40	-1.48%	1.71K	aa.aa	07/10
XTPL	70.50	71.00	70.00	-0.14%	300	aa.aa	07/10
Molecure	7.75	7.80	7.40	+0.65%	7.75K	aa.aa	07/10
ML System	15.48	15.60	15.04	+3.06%	10.85K	aa.aa	07/10
Creepy Jar	428.00	437.00	423.00	-2.06%	903	aa.aa	07/10
Selvita	37.40	37.50	36.60	0.00%	15.42K	aa.aa	07/10
Dadelo	63.80	65.00	63.20	-3.04%	15.62K	aa.aa	07/10
Captor Therapeutics	38.80	39.90	38.60	-0.77%	3.59K	aa.aa	07/10
Shoper	50.20	50.80	49.40	0.00%	9.79K	aa.aa	07/10
Onde	9.07	9.14	9.03	-0.77%	3.21K	aa.aa	07/10
Creotech Instruments	386.50	395.50	381.00	-1.90%	7.13K	aa.aa	07/10
Bioceltix	101.60	102.20	100.40	+0.40%	4.08K	aa.aa	07/10
Murapol	38.60	38.70	37.50	-0.77%	28.85K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,599.40

-3.6

-0.01%

US 500

6,714.10

-0.5

-0.01%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaa	5,917.20	+44.88%	8,572.84
A Aaaaaaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaa Aaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaa A	1,870.00	+32.89%	2,485.04
A Aa Aaaaaaaaaa A	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaa	5,917.20	+44.88%	8,572.84
A Aaaaaaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaa Aaaaa	530.00	+35.57%	718.52
Aaaaaaaaaaaaa A	1,870.00	+32.89%	2,485.04
A Aa Aaaaaaaaaa A	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde