sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

44,486.99

-94.81(-0.21%)

Closed·11/07

Day's Range

44,329.65

44,609.60

52 wk Range

33,717.68

44,703.54

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.34	9.34	9.12	+1.08%	8.63K	aa.aa	11/07
Polimex-Mostostal	4.625	4.650	4.535	+0.33%	182.55K	aa.aa	11/07
Bioton SA	4.16	4.16	4.12	-0.24%	12.04K	aa.aa	11/07
Echo Investment SA	5.26	5.28	5.20	+0.38%	4.94K	aa.aa	11/07
Asseco Business Solutions	90.40	91.00	86.00	+1.35%	970	aa.aa	11/07
AC SA	29.80	31.30	29.80	-2.30%	3.63K	aa.aa	11/07
Ambra SA	21.50	21.65	21.40	0.00%	2.38K	aa.aa	11/07
AMICA Wronki SA	60.60	61.00	60.10	+0.33%	4.36K	aa.aa	11/07
Apator SA	20.60	20.60	20.20	-0.48%	6.26K	aa.aa	11/07
Astarta Holding NV	52.90	53.50	51.90	+2.32%	8.63K	aa.aa	11/07
Arctic Paper SA	12.12	12.50	12.02	-1.14%	91.29K	aa.aa	11/07
Bumech SA	8.680	8.700	8.600	+0.12%	6.8K	aa.aa	11/07
Boryszew SA	6.42	6.50	6.22	+1.90%	71.02K	aa.aa	11/07
Bank Ochrony Środowiska	10.22	10.34	10.20	-0.20%	5.42K	aa.aa	11/07
CI Games	2.4350	2.4900	2.4000	-1.42%	415.34K	aa.aa	11/07
Comp SA	233.00	237.00	233.00	-2.10%	802	aa.aa	11/07
Cognor SA	7.570	7.575	7.450	+0.07%	20.95K	aa.aa	11/07
Decora SA	75.00	76.60	74.20	-1.32%	537	aa.aa	11/07
Elektrotim SA	47.45	49.10	47.45	-0.52%	14.4K	aa.aa	11/07
Erbud SA	35.00	35.20	33.95	+0.14%	2.44K	aa.aa	11/07
Grenevia	2.69	2.72	2.67	0.00%	38.15K	aa.aa	11/07
Ferro SA	36.90	37.60	36.90	-1.34%	4.71K	aa.aa	11/07
FORTE SA	31.00	31.20	30.50	0.00%	383	aa.aa	11/07
Kogeneracja SA	59.90	60.60	59.70	-1.16%	1.3K	aa.aa	11/07
Lubelski Wegiel Bogdanka	24.45	24.50	23.80	+1.03%	19.26K	aa.aa	11/07
MCI Management SA	27.90	28.60	27.90	-2.45%	8.62K	aa.aa	11/07
Mercor SA	25.00	25.00	25.00	0.00%	258	aa.aa	11/07
Mennica Polska SA	29.80	29.90	29.00	+0.34%	4.35K	aa.aa	11/07
Mostostal Zabrze	5.9800	6.0300	5.8400	+1.53%	55.24K	aa.aa	11/07
Quercus TFI SA	10.850	11.150	10.700	-1.81%	7.24K	aa.aa	11/07
Rank Progress SA	4.100	4.100	4.065	+0.37%	13.29K	aa.aa	11/07
Selena FM SA	35.70	35.70	35.20	+0.85%	434	aa.aa	11/07
Sygnity SA	116.000	116.000	110.000	0.00%	1.78K	aa.aa	11/07
ŚNIEŻKA SA	82.60	82.80	81.20	+0.49%	220	aa.aa	11/07
Stomil Sanok SA	22.80	22.80	22.60	+0.44%	7.86K	aa.aa	11/07
Stalprodukt SA	252.00	254.00	251.00	-0.40%	46	aa.aa	11/07
Stalexport Autostrady	3.10	3.10	3.07	+0.32%	18.76K	aa.aa	11/07
Toya SA	9.16	9.16	8.84	+2.23%	91.36K	aa.aa	11/07
Unibep SA	11.10	11.10	10.85	+0.45%	2.86K	aa.aa	11/07
Votum SA	44.65	44.70	44.05	-0.11%	9.61K	aa.aa	11/07
VRG	3.81	3.82	3.78	+0.79%	7.51K	aa.aa	11/07
Wielton SA	6.33	6.38	6.11	+4.28%	209K	aa.aa	11/07
WAWEL SA	644.00	654.00	644.00	-0.62%	3	aa.aa	11/07
Zespol Elektrowni Patnow Adamow Konin	24.75	24.90	24.50	-0.20%	17.77K	aa.aa	11/07
Oponeo.pl SA	93.00	94.00	92.40	-1.06%	2.38K	aa.aa	11/07
Mabion	9.80	10.00	9.45	-2.00%	32.34K	aa.aa	11/07
Tarczynski	120.00	122.00	120.00	-1.23%	275	aa.aa	11/07
Bloober	32.60	33.50	31.75	+3.00%	34.25K	aa.aa	11/07
Synthaverse	5.190	5.220	5.120	-0.57%	18.9K	aa.aa	11/07
Medicalg	29.60	30.50	27.80	+1.54%	105.19K	aa.aa	11/07
Datawalk	116.90	120.96	114.80	+1.74%	8.99K	aa.aa	11/07
Ryvu	30.80	31.10	30.60	-0.96%	32.78K	aa.aa	11/07
Ailleron	20.95	21.00	20.65	+0.96%	28.8K	aa.aa	11/07
Mercator WA	47.80	48.05	47.35	-0.52%	3.73K	aa.aa	11/07
Torpol	37.15	37.25	36.90	+0.27%	8.4K	aa.aa	11/07
Columbus	6.75	6.90	6.70	+0.15%	53.82K	aa.aa	11/07
MLP Group	82.00	82.00	81.00	0.00%	380	aa.aa	11/07
PCC Rokita	68.60	68.60	68.20	0.00%	787	aa.aa	11/07
Unimot	141.20	141.60	140.00	-0.28%	635	aa.aa	11/07
Vigo System	504.00	516.00	504.00	-0.40%	242	aa.aa	11/07
Atal SA	65.00	66.30	64.00	-1.96%	34.81K	aa.aa	11/07
Poznanska Korporacja Budowlana Peka	17.45	17.50	17.25	0.00%	2K	aa.aa	11/07
Wittchen SA	18.82	18.82	18.46	+1.95%	4.48K	aa.aa	11/07
Enter Air	56.70	56.90	55.40	-0.18%	4.8K	aa.aa	11/07
Archicom SA	45.00	45.30	44.60	-1.53%	639	aa.aa	11/07
GreenX Metals	1.7580	1.8000	1.7300	+1.44%	257.25K	aa.aa	11/07
Playway	290.00	293.50	288.00	0.00%	777	aa.aa	11/07
Scope Fluidics	163.00	167.00	161.20	-1.21%	744	aa.aa	11/07
XTPL	78.00	81.30	75.00	+2.36%	2.1K	aa.aa	11/07
Molecure	5.70	5.70	5.60	+1.79%	26.37K	aa.aa	11/07
ML System	17.20	17.32	17.04	-0.46%	3.06K	aa.aa	11/07
Creepy Jar	460.00	465.00	455.00	-1.08%	275	aa.aa	11/07
Selvita	28.50	29.00	28.30	0.00%	24.66K	aa.aa	11/07
Captor Therapeutics	37.70	38.00	36.80	0.00%	2.89K	aa.aa	11/07
Shoper	49.80	50.40	49.50	-0.20%	6.64K	aa.aa	11/07
Onde	9.96	10.10	9.90	-0.80%	16.91K	aa.aa	11/07
Creotech Instruments	277.00	283.00	275.50	-1.07%	3.89K	aa.aa	11/07
Bioceltix	103.60	104.00	100.20	+1.57%	4.02K	aa.aa	11/07
Murapol	39.00	39.70	39.00	-1.89%	3.06K	aa.aa	11/07
Diagnostyka	161.00	164.80	159.90	-1.68%	24.56K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M
Prestige	1.25	-6.02%	8.72M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	425.00	+36.88%	581.74
Aaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaa	5,450.00	+30.48%	7,111.16
Aaaa Aaa	5,450.00	+30.48%	7,111.16
Aaaaaaaa Aaaaaaaa	94.00	+30.29%	122.47
Aa Aaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	425.00	+36.88%	581.74
Aaaaaaaaaaaaa	425.00	+36.88%	581.74
Aaaaa	5,450.00	+30.48%	7,111.16
Aaaa Aaa	5,450.00	+30.48%	7,111.16
Aaaaaaaa Aaaaaaaa	94.00	+30.29%	122.47
Aa Aaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments