sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

49,786.47

+250.79(+0.51%)

Delayed Data·09:42:00

Day's Range

49,665.92

49,856.26

52 wk Range

44,659.54

51,420.61

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	11.10	11.30	10.90	-0.45%	13.04K	aa.aa	09:19:12
Bioton SA	3.88	3.89	3.84	+0.78%	10.98K	aa.aa	09:37:46
Echo Investment SA	5.41	5.43	5.40	-0.37%	4.6K	aa.aa	09:38:12
Eurocash SA	4.99	5.05	4.99	-0.36%	26.74K	aa.aa	09:41:22
Asseco Business Solutions	88.40	89.80	88.20	-1.56%	367	aa.aa	08:41:51
Ambra SA	20.30	20.50	20.30	0.00%	4.8K	aa.aa	09:13:50
Amica	45.70	46.00	45.55	-0.44%	3.4K	aa.aa	09:37:54
Apator SA	25.25	25.30	25.00	-1.37%	4.12K	aa.aa	08:51:18
Astarta Holding NV	37.95	39.00	37.95	-1.43%	4.01K	aa.aa	09:22:14
Arctic Paper SA	5.70	5.70	5.63	+0.35%	467	aa.aa	08:42:25
Atrem SA	55.400	55.400	54.200	+0.36%	1.17K	aa.aa	09:40:53
Bumech SA	14.100	14.180	13.990	+1.29%	29.66K	aa.aa	09:39:17
Boryszew SA	4.64	4.68	4.50	+0.11%	75.63K	aa.aa	09:32:17
Bank Ochrony Środowiska	10.14	10.20	10.00	-0.98%	18.18K	aa.aa	09:27:20
CI Games	2.5400	2.5550	2.5200	0.00%	151.33K	aa.aa	09:31:34
Comp SA	101.60	101.60	96.40	+5.39%	10.87K	aa.aa	09:32:05
Cognor Holding	5.315	5.425	5.305	-0.28%	39.04K	aa.aa	09:38:57
Decora SA	90.00	90.00	88.10	+3.69%	1.1K	aa.aa	09:29:43
Elektrotim SA	60.50	60.70	59.30	+1.17%	6.89K	aa.aa	09:40:51
Ferro SA	29.30	29.50	29.00	-1.01%	2.96K	aa.aa	08:49:18
Grupa Forte	15.00	15.30	15.00	-1.96%	3.55K	aa.aa	09:17:27
IMC	30.00	30.00	29.30	0.00%	529	aa.aa	08:13:30
Kogeneracja SA	79.10	79.50	78.50	-0.38%	772	aa.aa	09:29:46
Lubelski Wegiel Bogdanka	26.80	27.70	26.60	-1.47%	38.56K	aa.aa	09:33:17
MCI Capital ASI	26.90	27.10	26.90	0.00%	2.9K	aa.aa	09:31:06
Mennica Polska SA	38.80	39.60	38.80	+0.52%	351	aa.aa	09:37:56
Mostostal Zabrze	6.6300	6.6600	6.5800	+0.76%	13.1K	aa.aa	09:10:26
Quercus TFI SA	12.800	12.800	12.480	+3.56%	12.71K	aa.aa	09:30:24
Selena FM SA	56.80	56.80	56.00	+0.71%	1.34K	aa.aa	09:29:06
Sygnity SA	84.500	85.000	84.000	+0.60%	1.37K	aa.aa	09:38:00
ŚNIEŻKA	85.40	85.40	83.80	+0.23%	48	aa.aa	08:35:36
Sanok RC	19.85	19.90	19.85	+0.25%	1.56K	aa.aa	09:41:17
Stalprodukt SA	232.00	233.00	232.00	-0.43%	29	aa.aa	09:33:34
Stalexport Autostrady	1.83	1.84	1.80	+0.33%	80.18K	aa.aa	09:29:52
Toya SA	10.40	10.40	10.32	0.00%	3.78K	aa.aa	09:34:18
Unibep SA	14.80	14.90	14.80	+0.27%	831	aa.aa	09:04:58
Votum SA	46.10	46.15	45.80	+0.22%	4.03K	aa.aa	09:32:06
VRG	5.30	5.36	5.30	-0.38%	2.77K	aa.aa	09:42:08
Wielton SA	4.95	4.97	4.95	0.00%	5.19K	aa.aa	09:27:17
WAWEL SA	704.00	706.00	704.00	-0.28%	7	aa.aa	09:28:33
Ze Pak	18.72	18.76	18.62	+0.54%	3.18K	aa.aa	09:39:43
Digital Network	378.00	382.60	363.80	+3.22%	2.92K	aa.aa	09:41:37
Oponeo.pl SA	107.40	107.60	106.60	+0.56%	433	aa.aa	09:37:49
Tarczynski	118.00	118.50	118.00	0.00%	14	aa.aa	08:48:28
Bloober	21.95	22.30	21.80	-1.13%	1.46K	aa.aa	09:10:21
Synthaverse	2.800	2.840	2.800	-1.23%	23K	aa.aa	09:41:38
Medicalgorithmics	24.85	25.05	24.75	-0.60%	2.28K	aa.aa	09:39:39
Datawalk	118.00	118.20	116.20	+1.55%	1.35K	aa.aa	09:40:49
Ryvu	16.94	17.10	16.52	+2.67%	7.26K	aa.aa	09:32:38
11 Bit Studios	122.40	123.90	121.70	+0.08%	880	aa.aa	09:34:04
Mercator Medical	58.80	58.90	58.10	+0.17%	2.17K	aa.aa	09:40:44
Torpol	67.60	68.30	67.20	+0.15%	3.63K	aa.aa	09:33:24
MLP Group	115.00	116.00	115.00	0.00%	13	aa.aa	09:07:30
PCC Rokita	67.00	67.20	66.90	-0.15%	692	aa.aa	09:40:12
Unimot	156.60	158.80	155.00	+0.26%	3.88K	aa.aa	09:03:12
Zremb	8.7400	8.8000	8.6800	-0.79%	524	aa.aa	09:40:27
Vigo Photonics	560.00	568.00	556.00	+0.72%	208	aa.aa	09:17:11
Atal SA	61.60	62.00	61.20	+0.65%	5.28K	aa.aa	09:41:18
Enter Air	48.40	49.00	48.30	-0.21%	4.05K	aa.aa	09:40:54
Archicom SA	50.80	51.00	49.80	+0.79%	755	aa.aa	09:40:18
GreenX Metals	2.7040	2.7200	2.6700	+0.60%	77.75K	aa.aa	09:34:00
Playway	253.50	253.50	248.00	+2.22%	2.19K	aa.aa	09:41:33
Celon Pharma	19.08	19.40	18.80	+2.03%	3.52K	aa.aa	09:23:21
Scope Fluidics	132.20	133.80	129.40	+2.16%	521	aa.aa	09:32:07
Creepy Jar	433.00	439.00	431.00	-0.92%	356	aa.aa	09:32:46
Medinice	58.80	61.00	58.20	-2.81%	5.64K	aa.aa	09:36:26
Selvita	20.95	21.80	20.90	-1.18%	10.5K	aa.aa	09:42:03
Dadelo	97.90	98.50	95.70	+2.73%	971	aa.aa	09:33:12
Answear.Com	21.90	22.90	21.60	-1.35%	4.85K	aa.aa	08:42:24
Huuuge	23.40	23.50	23.00	+1.08%	6.53K	aa.aa	09:40:52
Captor Therapeutics	61.20	64.40	61.10	-4.38%	2.26K	aa.aa	09:28:02
Onde	8.44	8.45	8.29	+2.30%	5.04K	aa.aa	08:59:40
Bioceltix	71.10	71.90	70.80	-2.47%	2.7K	aa.aa	09:32:44
Scanway	331.00	339.00	328.00	+4.09%	7.84K	aa.aa	09:34:03
Polska Grupa Militarna	16.80	17.00	16.55	-1.47%	46.7K	aa.aa	09:34:04
Arlen	23.00	23.80	23.00	+0.88%	2.95K	aa.aa	08:41:51
Creotech Quantum	220.70	223.00	220.10	-1.47%	12.57K	aa.aa	09:36:14
Syn2bio	66.32	66.70	64.52	+2.44%	1.62K	aa.aa	08:59:39
Rex Concepts	11.85	12.20	11.85	-2.47%	420	aa.aa	09:28:02
Robyg	30.40	30.45	30.10	+1.00%	850	aa.aa	09:41:15

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,681.10

+25.9

+0.05%

US 500

7,818.70

+7.2

+0.09%

FTSE 100

10,608.10

+56.05

+0.53%

DAX

25,197.35

+110.08

+0.44%

South Africa Top 40

100,879.10

+114.77

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC	4.20	+7.69%	2.90M
MTN Nigeria	840.00	+2.69%	2.77M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Zenith Bank	134.70	-1.32%	31.69M
Livestock	13.15	+9.58%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	36.000	+43.19%	51.548
Aaaaa A Aaaaa	36.000	+43.19%	51.548
Aaaaaa Aa	4.95	+38.25%	6.84
Aa Aaaaaaa Aaaaaa	4.95	+38.25%	6.84
Aaaaaaaa	40.00	+27.02%	50.81
Aa Aaaaa Aaaaaaa	40.00	+27.02%	50.81
Aaaaaaaaa	68.00	+25.96%	85.65

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	36.000	+43.19%	51.548
Aaaaa A Aaaaa	36.000	+43.19%	51.548
Aaaaaa Aa	4.95	+38.25%	6.84
Aa Aaaaaaa Aaaaaa	4.95	+38.25%	6.84
Aaaaaaaa	40.00	+27.02%	50.81
Aa Aaaaa Aaaaaaa	40.00	+27.02%	50.81
Aaaaaaaaa	68.00	+25.96%	85.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

Amica

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor Holding

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Capital ASI

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA

Sanok RC

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Ze Pak

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalgorithmics

Datawalk

Ryvu

11 Bit Studios

Mercator Medical

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo Photonics

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum