sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

45,990.29

+165.32(+0.36%)

Closed·16:05:59

Day's Range

45,711.49

45,990.29

52 wk Range

34,572.36

46,012.56

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.20	9.28	9.10	-2.34%	1.5K	aa.aa	16:05:59
Polimex-Mostostal	4.530	4.550	4.460	+1.46%	346.7K	aa.aa	16:05:59
Bioton SA	4.23	4.24	4.11	+0.95%	27.38K	aa.aa	16:05:59
Echo Investment SA	5.54	5.70	5.48	0.00%	20.95K	aa.aa	16:05:59
Asseco Business Solutions	86.80	86.80	85.20	+1.40%	331	aa.aa	16:05:59
AC SA	25.50	25.70	25.30	-1.16%	2.85K	aa.aa	16:05:59
Ambra SA	19.96	20.05	19.78	-0.20%	4.33K	aa.aa	16:05:59
AMICA Wronki SA	56.30	56.60	56.20	-0.35%	1.47K	aa.aa	16:05:59
Apator SA	21.35	21.90	21.35	-2.29%	7.04K	aa.aa	16:05:59
Astarta Holding NV	49.70	50.60	48.90	-1.78%	2.48K	aa.aa	16:05:59
Arctic Paper SA	9.50	9.60	9.44	0.00%	50.75K	aa.aa	16:05:59
Bumech SA	14.200	14.460	14.160	-0.70%	17.72K	aa.aa	16:05:59
Boryszew SA	5.96	6.02	5.90	-0.67%	9.21K	aa.aa	16:05:59
Bank Ochrony Środowiska	12.12	12.36	12.08	-2.10%	29.29K	aa.aa	16:05:59
CI Games	3.0100	3.0200	2.8050	+6.55%	1.13M	aa.aa	16:05:59
Comp SA	263.00	264.00	256.00	+2.73%	1.67K	aa.aa	16:05:59
Cognor SA	6.745	6.745	6.650	+0.52%	13.84K	aa.aa	16:00:00
Decora SA	75.00	76.00	75.00	-0.53%	812	aa.aa	16:05:59
Elektrotim SA	54.40	54.90	53.50	+0.18%	3.15K	aa.aa	16:05:59
Erbud SA	33.40	33.90	33.40	-0.30%	1.33K	aa.aa	16:05:59
Grenevia	2.59	2.60	2.58	+0.39%	16.52K	aa.aa	16:05:59
Ferro SA	38.10	38.10	37.70	+0.79%	21.48K	aa.aa	16:05:59
FORTE SA	30.30	31.40	28.70	+1.34%	3.96K	aa.aa	16:05:59
Kogeneracja SA	59.70	61.20	58.00	-0.17%	4.3K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	23.15	23.20	22.90	+0.65%	17.81K	aa.aa	16:05:59
MCI Management SA	30.50	30.60	30.30	+0.66%	2.28K	aa.aa	16:05:59
Mercor SA	24.40	25.10	24.40	-2.79%	2.12K	aa.aa	16:05:59
Mennica Polska SA	31.00	31.00	30.80	+0.65%	2.18K	aa.aa	16:05:59
Mostostal Zabrze	6.4000	6.4200	6.3300	-0.31%	14.41K	aa.aa	16:05:59
Quercus TFI SA	12.000	12.100	11.900	-1.23%	5.73K	aa.aa	16:05:59
Rank Progress SA	4.745	4.760	4.715	-0.42%	449	aa.aa	16:05:59
Selena FM SA	34.20	34.50	34.20	-1.72%	444	aa.aa	16:05:59
Sygnity SA	107.500	111.000	103.500	-3.15%	1.11K	aa.aa	16:05:59
ŚNIEŻKA SA	81.40	82.80	80.00	-1.69%	406	aa.aa	16:05:59
Stomil Sanok SA	25.20	25.80	25.20	-1.18%	5.62K	aa.aa	16:05:59
Stalprodukt SA	255.00	255.00	251.00	+1.59%	853	aa.aa	16:05:59
Stalexport Autostrady	2.90	2.91	2.88	+0.35%	74.7K	aa.aa	16:05:59
Toya SA	9.82	9.97	9.81	-1.01%	29.76K	aa.aa	16:05:59
Unibep SA	10.30	10.50	10.25	-0.96%	4.79K	aa.aa	16:05:59
Votum SA	44.60	44.95	44.40	-0.89%	3.38K	aa.aa	16:05:59
VRG	4.50	4.51	4.48	-0.22%	27.95K	aa.aa	16:05:59
Wielton SA	6.62	6.70	6.59	-0.75%	47.52K	aa.aa	16:05:59
WAWEL SA	650.00	650.00	646.00	+1.25%	23	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	23.00	23.40	22.80	-0.43%	1.86K	aa.aa	16:05:59
Oponeo.pl SA	92.00	92.20	91.00	-0.43%	578	aa.aa	16:05:59
Mabion	9.43	9.47	9.30	-0.42%	43.29K	aa.aa	16:05:59
Tarczynski	130.00	131.50	120.00	+5.69%	1.2K	aa.aa	16:05:59
Bloober	26.70	28.55	26.05	-4.13%	40.46K	aa.aa	16:05:59
Synthaverse	4.855	4.895	4.810	-0.61%	26.55K	aa.aa	16:05:59
Medicalg	37.40	38.30	37.00	-1.32%	19.95K	aa.aa	16:05:59
Datawalk	99.50	99.99	96.89	-0.11%	3.61K	aa.aa	16:05:59
Ryvu	29.60	29.60	29.00	+0.68%	11.27K	aa.aa	16:05:59
Ailleron	18.96	18.96	18.76	+0.32%	1.67K	aa.aa	16:05:59
Mercator WA	44.85	45.00	44.55	+0.45%	1.93K	aa.aa	16:05:59
Torpol	45.05	45.85	44.30	-0.77%	8.25K	aa.aa	16:05:59
Columbus	6.70	6.84	6.66	-0.89%	21.64K	aa.aa	16:05:59
MLP Group	79.00	79.00	77.40	-1.00%	141	aa.aa	16:05:59
PCC Rokita	68.90	69.80	67.50	-1.01%	5.69K	aa.aa	16:05:59
Unimot	140.60	140.60	138.00	+0.86%	2.23K	aa.aa	16:05:59
Vigo System	476.00	479.00	464.00	-0.21%	121	aa.aa	16:05:59
Atal SA	59.90	59.90	58.80	+1.53%	2.01K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	16.70	16.95	16.70	-0.60%	2.51K	aa.aa	16:05:59
Wittchen SA	16.70	16.94	16.64	-1.76%	39.12K	aa.aa	16:05:59
Enter Air	54.40	54.70	52.60	+3.42%	10.04K	aa.aa	16:05:59
Archicom SA	48.90	48.90	47.70	-0.20%	688	aa.aa	16:05:59
GreenX Metals	1.7950	1.8040	1.7850	+0.50%	153.45K	aa.aa	16:05:59
Playway	266.50	269.00	265.00	0.00%	2.11K	aa.aa	16:05:59
Scope Fluidics	153.80	154.60	153.60	+0.26%	529	aa.aa	16:05:59
XTPL	85.10	88.00	85.10	-2.74%	1.79K	aa.aa	16:05:59
Molecure	7.77	7.85	7.69	-0.64%	10.37K	aa.aa	16:05:59
ML System	15.30	15.38	15.20	+0.66%	2.84K	aa.aa	16:05:59
Creepy Jar	470.00	480.00	470.00	-2.08%	120	aa.aa	16:05:59
Selvita	31.90	32.20	31.60	-1.85%	13.96K	aa.aa	16:05:59
Captor Therapeutics	42.00	42.30	41.30	-1.18%	2.62K	aa.aa	16:05:59
Shoper	49.60	50.00	48.80	-0.20%	2.51K	aa.aa	16:05:59
Onde	9.58	9.66	9.49	-0.42%	7.66K	aa.aa	16:05:59
Creotech Instruments	290.00	296.00	286.50	-1.53%	5.64K	aa.aa	16:05:59
Bioceltix	104.00	106.00	103.60	-1.89%	1.9K	aa.aa	16:05:59
Murapol	39.10	39.45	39.00	-1.64%	7.01K	aa.aa	16:05:59
Diagnostyka	203.80	203.80	195.70	+3.48%	95.39K	aa.aa	16:05:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,313.60

+31.1

+0.07%

US 500

6,449.90

+10.6

+0.16%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa Aaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaaaa Aaa	520.00	+36.56%	710.11
A Aa Aaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaa	151.80	+33.37%	202.46
Aa Aaaaa Aaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
A Aaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa Aaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	520.00	+36.56%	710.11
Aaaaaaaaaaaaaaa Aaa	520.00	+36.56%	710.11
A Aa Aaaaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaa	151.80	+33.37%	202.46
Aa Aaaaa Aaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments