Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Action SA | 19.96 | 20.45 | 19.24 | +0.58 | +2.99% | 20.87K | 15:39:40 | ||
AGORA SA | 10.98 | 10.98 | 10.86 | +0.20 | +1.86% | 5.86K | 15:01:14 | ||
Ailleron | 17.46 | 17.68 | 16.90 | +0.20 | +1.16% | 25.34K | 15:31:17 | ||
Ambra SA | 27.90 | 28.00 | 27.50 | +0.20 | +0.72% | 5.60K | 15:41:48 | ||
AMICA Wronki SA | 71.40 | 72.10 | 70.20 | +0.70 | +0.99% | 1.44K | 15:11:35 | ||
Apator SA | 15.02 | 15.08 | 14.78 | 0.00 | 0.00% | 1.70K | 15:22:07 | ||
Archicom SA | 34.00 | 34.40 | 32.80 | +1.30 | +3.98% | 2.07K | 15:35:36 | ||
Asseco Business Solutions | 59.40 | 60.00 | 58.20 | -1.40 | -2.30% | 5.74K | 15:39:26 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 21.77K | 15:40:47 | ||
Astarta Holding NV | 27.20 | 27.95 | 26.90 | +0.05 | +0.18% | 9.18K | 15:33:24 | ||
Atal SA | 61.60 | 63.90 | 60.80 | +1.10 | +1.82% | 9.75K | 15:37:05 | ||
Bank Ochrony Środowiska | 15.90 | 15.90 | 15.50 | +0.10 | +0.63% | 7.99K | 14:58:33 | ||
Bioceltix | 66.40 | 67.00 | 66.10 | -0.60 | -0.90% | 2.69K | 15:38:48 | ||
Bioton SA | 3.56 | 3.57 | 3.53 | +0.01 | +0.28% | 45.61K | 14:16:47 | ||
BNP Paribas Polska | 102.50 | 103.50 | 101.00 | 0.00 | 0.00% | 2.90K | 14:05:21 | ||
Boryszew SA | 6.25 | 6.33 | 6.20 | +0.03 | +0.48% | 25.24K | 15:25:02 | ||
Bumech SA | 11.980 | 12.140 | 11.800 | -0.040 | -0.33% | 4.96K | 14:59:24 | ||
Captor Therapeutics | 82.80 | 83.00 | 81.00 | +2.80 | +3.50% | 0.65K | 15:34:58 | ||
Celon Pharma | 15.72 | 15.80 | 15.60 | +0.12 | +0.77% | 52.75K | 15:37:05 | ||
Comp SA | 79.20 | 79.20 | 77.00 | +2.20 | +2.86% | 5.33K | 15:30:29 | ||
Creepy Jar | 595.00 | 595.00 | 587.00 | 0.00 | 0.00% | 0.04K | 15:11:13 | ||
Creotech Instruments | 180.00 | 180.00 | 179.00 | +0.50 | +0.28% | 0.25K | 14:14:45 | ||
Cyber_Folks | 110.00 | 115.00 | 110.00 | -2.50 | -2.22% | 3.59K | 15:40:28 | ||
Datawalk | 62.50 | 69.50 | 61.60 | -2.70 | -4.14% | 58.96K | 15:42:04 | ||
Decora SA | 62.80 | 63.80 | 62.00 | -1.20 | -1.88% | 5.74K | 15:37:54 | ||
Echo Investment SA | 4.90 | 4.95 | 4.70 | +0.15 | +3.16% | 19.93K | 15:39:35 | ||
Elektrotim SA | 25.20 | 25.45 | 24.00 | +1.30 | +5.44% | 85.00K | 15:39:18 | ||
Enter Air | 66.40 | 66.80 | 64.80 | -0.10 | -0.15% | 34.44K | 15:40:59 | ||
Erbud SA | 42.50 | 42.70 | 41.60 | -0.30 | -0.70% | 1.85K | 14:17:12 | ||
Ferro SA | 34.60 | 35.00 | 34.00 | +0.60 | +1.76% | 127.70K | 15:37:05 | ||
FORTE SA | 22.80 | 23.20 | 22.80 | -0.40 | -1.72% | 0.36K | 15:32:55 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.50 | 11.15 | -0.10 | -0.87% | 0.40K | 15:27:13 | ||
INSTAL KRAKÓW SA | 45.00 | 45.00 | 43.00 | +2.50 | +5.88% | 2.20K | 15:25:18 | ||
Kogeneracja SA | 52.70 | 55.00 | 49.30 | -1.40 | -2.59% | 46.07K | 15:40:42 | ||
LUBAWA SA | 3.8320 | 3.9500 | 3.8020 | -0.0660 | -1.69% | 761.68K | 15:42:01 | ||
Mabion | 16.48 | 16.70 | 16.36 | +0.08 | +0.49% | 12.76K | 15:40:26 | ||
Mangata | 89.80 | 91.80 | 88.40 | +0.40 | +0.45% | 0.15K | 12:56:53 | ||
MCI Management SA | 26.60 | 27.00 | 26.50 | -0.10 | -0.37% | 4.27K | 15:36:45 | ||
Medicalg | 26.26 | 26.76 | 25.94 | +0.16 | +0.61% | 4.52K | 15:37:59 | ||
Mercator WA | 42.40 | 43.00 | 42.05 | -0.25 | -0.59% | 4.22K | 15:30:52 | ||
Mirbud SA | 10.340 | 10.380 | 10.000 | +0.140 | +1.37% | 157.21K | 15:41:16 | ||
ML System | 47.05 | 48.50 | 47.05 | -0.05 | -0.11% | 4.09K | 15:41:29 | ||
Molecure | 14.26 | 14.34 | 14.20 | -0.02 | -0.14% | 7.56K | 15:32:35 | ||
Mostostal Zabrze | 4.6900 | 4.7900 | 4.6200 | +0.0650 | +1.41% | 160.14K | 15:41:30 | ||
Murapol | 42.36 | 42.36 | 40.48 | +1.26 | +3.07% | 28.88K | 15:38:06 | ||
Newag | 28.50 | 28.50 | 28.30 | +0.20 | +0.71% | 8.22K | 15:37:08 | ||
Onde | 13.98 | 14.02 | 13.86 | -0.02 | -0.14% | 18.70K | 15:37:58 | ||
Oponeo.pl SA | 62.00 | 62.60 | 60.60 | +1.00 | +1.64% | 2.26K | 15:40:38 | ||
Otlog | 36.80 | 37.80 | 35.00 | +1.85 | +5.29% | 21.63K | 15:36:24 | ||
PCC Rokita | 101.40 | 101.40 | 100.00 | +1.40 | +1.40% | 2.58K | 15:34:34 | ||
PCF Group | 17.08 | 17.54 | 17.02 | +0.08 | +0.47% | 3.08K | 15:41:29 | ||
Photon | 7.50 | 7.50 | 7.44 | 0.00 | 0.00% | 2.97K | 14:11:44 | ||
Playway | 296.00 | 301.00 | 295.50 | -6.00 | -1.99% | 1.35K | 15:38:57 | ||
Polenergia SA | 66.60 | 67.80 | 66.20 | -0.60 | -0.89% | 2.62K | 15:24:06 | ||
Poznanska Korporacja Budowlana Peka | 25.50 | 25.70 | 25.00 | +0.40 | +1.59% | 2.91K | 14:37:11 | ||
RAFAKO SA | 0.9710 | 0.9760 | 0.9620 | +0.0010 | +0.10% | 42.29K | 15:40:58 | ||
Scope Fluidics | 166.60 | 167.00 | 163.00 | +2.00 | +1.22% | 1.89K | 15:34:44 | ||
Selena FM SA | 34.60 | 34.60 | 34.20 | 0.00 | 0.00% | 3.18K | 15:37:05 | ||
Shoper | 39.60 | 40.80 | 39.00 | -1.20 | -2.94% | 6.03K | 15:42:01 | ||
ŚNIEŻKA SA | 90.00 | 90.00 | 89.80 | 0.00 | 0.00% | 0.74K | 15:37:05 | ||
Spyrosoft | 433.00 | 449.00 | 433.00 | -7.00 | -1.59% | 0.17K | 15:39:59 | ||
Stalexport Autostrady | 2.92 | 2.92 | 2.89 | -0.01 | -0.51% | 45.38K | 15:35:07 | ||
Stalprodukt SA | 218.50 | 218.50 | 212.00 | +3.50 | +1.63% | 1.49K | 15:19:31 | ||
Stomil Sanok SA | 21.45 | 21.70 | 21.20 | -0.75 | -3.38% | 14.00K | 15:37:05 | ||
Sunex | 10.70 | 10.88 | 10.40 | -0.18 | -1.65% | 12.97K | 15:32:26 | ||
Sygnity SA | 62.600 | 64.400 | 62.600 | -2.400 | -3.69% | 81.96K | 15:20:23 | ||
Synthaverse | 4.780 | 4.800 | 4.745 | -0.020 | -0.42% | 42.18K | 15:24:43 | ||
Torpol | 30.80 | 31.25 | 30.10 | +0.25 | +0.82% | 22.27K | 15:38:48 | ||
Toya SA | 7.57 | 7.65 | 7.48 | +0.07 | +0.93% | 29.53K | 15:33:51 | ||
Unimot | 134.20 | 134.20 | 131.40 | -0.20 | -0.15% | 1.78K | 15:38:33 | ||
Vercom | 116.50 | 116.50 | 114.00 | +1.50 | +1.30% | 1.18K | 15:37:06 | ||
Vigo System | 459.00 | 460.00 | 455.00 | -1.00 | -0.22% | 0.18K | 15:12:35 | ||
Votum SA | 43.95 | 44.50 | 43.60 | -0.35 | -0.79% | 22.15K | 15:38:06 | ||
Voxel SA | 93.80 | 94.60 | 92.40 | +0.80 | +0.86% | 18.48K | 15:31:35 | ||
VRG | 3.43 | 3.43 | 3.30 | +0.10 | +3.00% | 125.56K | 15:39:28 | ||
WAWEL SA | 670.00 | 676.00 | 660.00 | 0.00 | 0.00% | 0.07K | 14:48:16 | ||
Wielton SA | 7.86 | 7.91 | 7.84 | +0.03 | +0.38% | 33.20K | 15:24:08 | ||
Wittchen SA | 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 23.12K | 15:34:53 | ||
XTPL | 137.00 | 144.00 | 137.00 | -4.40 | -3.11% | 2.30K | 15:39:07 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.72 | 19.94 | 19.72 | -0.04 | -0.20% | 8.48K | 15:20:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review