sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

43,692.51

-32.19(-0.07%)

Closed·16:05:59

Day's Range

43,464.49

43,951.09

52 wk Range

33,717.68

44,516.36

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.96	10.20	9.74	-0.90%	28.86K	aa.aa	16:05:59
Polimex-Mostostal	5.300	5.470	5.040	+1.53%	743.1K	aa.aa	16:05:59
Bioton SA	4.17	4.20	4.12	-0.71%	9.32K	aa.aa	16:05:59
Echo Investment SA	4.60	4.66	4.58	-1.08%	8.75K	aa.aa	16:05:59
Asseco Business Solutions	88.20	91.80	86.40	+1.38%	1.84K	aa.aa	16:05:59
AC SA	29.10	29.60	28.50	-2.02%	5.75K	aa.aa	16:05:59
Ambra SA	21.55	21.75	21.15	+1.17%	10.6K	aa.aa	16:05:59
AMICA Wronki SA	57.50	58.00	56.00	+0.17%	2.04K	aa.aa	16:05:59
Apator SA	19.06	19.14	18.90	+0.11%	3.92K	aa.aa	16:05:59
Asseco South Eastern Europe	75.00	79.40	73.20	+6.23%	8.47K	aa.aa	16:05:59
Astarta Holding NV	59.40	60.60	58.30	+0.68%	7.04K	aa.aa	16:05:59
Arctic Paper SA	11.18	11.50	11.12	-2.10%	65.83K	aa.aa	16:05:59
Bumech SA	8.950	8.960	8.840	+0.11%	7.41K	aa.aa	16:05:59
Boryszew SA	6.28	6.44	6.22	-3.09%	70.92K	aa.aa	16:05:59
Bank Ochrony Środowiska	10.16	10.44	10.10	-1.93%	8.56K	aa.aa	16:05:59
CI Games	2.2400	2.2550	2.2000	-0.67%	124.37K	aa.aa	16:05:59
Comp SA	233.00	234.00	230.00	0.00%	1.28K	aa.aa	16:05:59
Cognor SA	7.670	7.775	7.620	-1.73%	23.5K	aa.aa	16:05:59
Decora SA	77.80	78.00	76.40	-0.26%	632	aa.aa	16:05:59
Elektrotim SA	49.95	51.10	49.05	-0.70%	25.38K	aa.aa	16:05:59
Erbud SA	36.65	37.35	35.90	-6.03%	4.65K	aa.aa	16:05:59
Ferro SA	34.80	35.40	34.50	-2.79%	8.25K	aa.aa	16:05:59
FORTE SA	27.20	27.50	27.10	0.00%	2.02K	aa.aa	16:05:59
Kogeneracja SA	69.60	71.00	66.40	+2.65%	11.99K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	24.00	24.30	23.60	0.00%	27.09K	aa.aa	16:05:59
MCI Management SA	24.70	25.00	24.30	+0.41%	3.42K	aa.aa	16:05:59
Mercor SA	23.40	23.40	23.30	+0.43%	423	aa.aa	16:05:59
Mennica Polska SA	26.60	27.00	26.60	0.00%	1.15K	aa.aa	16:05:59
Mostostal Zabrze	5.9800	6.0400	5.9200	-0.99%	21.5K	aa.aa	16:05:59
Quercus TFI SA	11.650	11.650	11.150	+1.30%	9.28K	aa.aa	16:05:59
Rank Progress SA	3.895	3.940	3.740	+2.64%	38.45K	aa.aa	16:05:59
Selena FM SA	38.10	38.10	37.50	+0.26%	2.34K	aa.aa	16:05:59
Sygnity SA	100.000	100.000	98.000	+1.01%	1.38K	aa.aa	16:05:59
ŚNIEŻKA SA	83.80	87.20	83.40	-3.90%	108	aa.aa	16:05:59
Stomil Sanok SA	22.00	22.30	22.00	-1.79%	1.59K	aa.aa	16:05:59
Stalprodukt SA	250.00	254.00	244.00	-1.57%	392	aa.aa	16:05:59
Stalexport Autostrady	2.96	2.96	2.92	+1.37%	67.81K	aa.aa	16:05:59
Toya SA	7.73	7.84	7.62	-0.90%	84.38K	aa.aa	16:05:59
Votum SA	41.60	43.05	40.20	-3.48%	34.45K	aa.aa	16:05:59
VRG	3.69	3.79	3.69	-3.40%	40.84K	aa.aa	16:05:59
Wielton SA	6.43	6.50	6.32	+2.23%	141.32K	aa.aa	16:05:59
WAWEL SA	630.00	634.00	630.00	-0.94%	28	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	25.15	25.20	23.80	-0.98%	35.18K	aa.aa	16:05:59
Oponeo.pl SA	92.80	94.20	90.40	+1.75%	1.89K	aa.aa	16:05:59
Mabion	9.71	10.00	9.41	+1.78%	24.54K	aa.aa	16:05:59
Tarczynski	128.00	130.00	127.50	-3.03%	573	aa.aa	16:05:59
Bloober	28.95	29.30	28.70	-1.19%	5.71K	aa.aa	16:05:59
Synthaverse	5.140	5.150	4.915	0.00%	119.79K	aa.aa	16:05:59
Medicalg	25.75	27.65	24.50	-1.72%	33.58K	aa.aa	16:05:59
Datawalk	110.00	111.86	97.00	+9.65%	28.45K	aa.aa	16:05:59
Ryvu	30.65	30.90	29.50	+2.00%	24.9K	aa.aa	16:05:59
Ailleron	18.50	19.00	18.10	-3.44%	27.51K	aa.aa	16:05:59
Mercator WA	44.25	44.80	43.70	-1.23%	6.94K	aa.aa	16:05:59
Torpol	38.20	38.80	37.15	+1.60%	16.05K	aa.aa	16:05:59
Columbus	7.66	7.68	7.27	+2.13%	86.89K	aa.aa	16:05:59
MLP Group	84.20	86.00	84.20	-0.94%	51	aa.aa	16:05:59
PCC Rokita	71.80	72.40	70.30	-0.28%	1.82K	aa.aa	16:05:59
Unimot	149.40	153.00	148.20	-1.32%	1.22K	aa.aa	16:05:59
Vigo System	522.00	528.00	516.00	-1.14%	115	aa.aa	16:05:59
Atal SA	62.30	62.40	61.60	+0.16%	2.7K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	19.05	19.10	18.70	-0.52%	2.47K	aa.aa	16:05:59
Wittchen SA	19.90	19.90	19.20	+0.51%	16.03K	aa.aa	16:05:59
Enter Air	61.00	63.60	59.50	+1.67%	7.75K	aa.aa	16:05:59
Archicom SA	44.00	44.60	43.20	-2.22%	147	aa.aa	16:05:59
BNP Paribas Polska	100.50	102.00	95.20	+0.70%	1.95K	aa.aa	16:05:59
GreenX Metals	1.7480	1.7560	1.7000	+2.82%	428.31K	aa.aa	16:05:59
Playway	328.00	335.00	321.00	-0.91%	1.87K	aa.aa	16:05:59
Scope Fluidics	149.60	151.00	148.00	-1.32%	1.44K	aa.aa	16:05:59
XTPL	86.10	89.30	86.00	-3.58%	2.32K	aa.aa	16:05:59
Molecure	6.06	6.74	6.04	-10.22%	125.84K	aa.aa	16:05:59
ML System	15.70	16.08	15.56	-2.24%	18.84K	aa.aa	16:05:59
Creepy Jar	420.00	435.00	406.00	+1.45%	743	aa.aa	16:05:59
Pure Biologics	5.86	6.03	5.28	-16.41%	378.2K	aa.aa	16:05:59
Captor Therapeutics	31.90	34.40	31.50	-4.49%	16.94K	aa.aa	16:05:59
Shoper	49.90	51.80	49.80	-3.67%	21.22K	aa.aa	16:05:59
Onde	10.40	10.50	10.10	-5.45%	83.71K	aa.aa	16:05:59
Creotech Instruments	300.00	306.00	288.50	+2.04%	19.38K	aa.aa	16:05:59
Bioceltix	104.40	104.60	100.40	+0.58%	13.36K	aa.aa	16:05:59
Murapol	39.05	40.15	39.00	-0.38%	24.47K	aa.aa	16:05:59
Diagnostyka	165.95	168.85	165.00	-1.66%	32.12K	aa.aa	16:05:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaa Aaa	43.000	+32.32%	56.90
Aaa Aa	43.000	+32.32%	56.90
Aaaaaaaaa Aaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaa Aaa	43.000	+32.32%	56.90
Aaa Aa	43.000	+32.32%	56.90
Aaaaaaaaa Aaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments