Swiss All Share Cumulative Dividend (SSIR)

Switzerland

Currency in CHF

16,322.25

+19.53(+0.12%)

Closed·16:30:00

Day's Range

16,269.42

16,397.75

52 wk Range

14,240.24

17,238.93

Swiss All Share Cumulative Dividend Constituents

Real-time streaming quotes of the Swiss All Share Cumulative Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.30	23.32	22.46	+2.92%	686.2K	aa.aa	16:32:43
Richemont	146.45	149.55	145.40	-1.71%	942.85K	aa.aa	16:35:59
Julius Baer	53.04	53.10	52.52	+1.38%	509.65K	aa.aa	16:35:59
ABB	45.83	46.14	45.29	-0.07%	2.78M	aa.aa	16:35:59
Holcim	57.68	58.80	57.14	-1.47%	1.77M	aa.aa	16:35:59
Baloise Holding	184.20	186.30	184.20	-0.81%	22.85K	aa.aa	16:19:54
Logitech	70.54	71.72	69.96	-0.65%	395.86K	aa.aa	16:35:59
Clariant	8.60	8.61	8.47	+1.66%	707.23K	aa.aa	16:35:59
Zurich Insurance Group	553.60	557.20	551.80	-0.25%	159.51K	aa.aa	16:35:59
Swatch Group	129.45	130.90	128.60	-0.23%	162.06K	aa.aa	16:35:59
Swiss Life Holding	801.20	805.00	798.00	-0.15%	57.67K	aa.aa	16:35:59
Novartis	96.02	96.57	95.39	+1.07%	2.61M	aa.aa	16:35:59
Nestle	78.99	80.09	78.99	-0.93%	4.45M	aa.aa	16:35:59
Swiss Re	136.55	137.95	135.80	-0.69%	525.86K	aa.aa	16:35:59
Roche Holding Participation	262.10	263.30	260.00	+1.04%	1.04M	aa.aa	16:35:59
Lonza Group	563.20	570.80	560.60	-0.46%	104.64K	aa.aa	16:35:59
Swisscom	561.50	564.50	558.50	+0.45%	50.03K	aa.aa	16:35:59
SGS	80.26	80.44	79.68	-0.07%	435.86K	aa.aa	16:35:59
Kuros Biosciences	28.400	28.440	25.000	+12.16%	544.53K	aa.aa	16:35:59
OC Oerlikon Corp	3.62	3.69	3.58	+1.69%	565.74K	aa.aa	16:35:59
Geberit	617.80	621.80	615.00	-0.16%	52K	aa.aa	16:35:59
ams OSRAM AG	9.09	9.20	8.89	+2.25%	350.07K	aa.aa	16:35:59
Belimo Holding	791.5	802.0	786.0	-0.81%	16.44K	aa.aa	16:35:59
Bucher Industries	385.00	386.00	382.00	+0.79%	10.03K	aa.aa	16:35:59
Rieter Holding	69.50	70.00	68.60	+1.16%	4.63K	aa.aa	16:35:59
Allreal Holding	186.80	187.40	186.20	+0.32%	4.12K	aa.aa	16:19:14
Flughafen Zurich	223.40	224.80	222.20	-0.18%	5.81K	aa.aa	16:18:08
Komax Holding	96.00	96.70	94.60	+1.48%	6.59K	aa.aa	16:35:59
Inficon Holding	104.40	104.80	103.40	0.00%	20.17K	aa.aa	16:35:59
Mobimo Holding	327.50	329.00	325.00	+0.77%	5.74K	aa.aa	16:35:59
Ascom Holding AG	3.57	3.66	3.56	-1.11%	50.46K	aa.aa	16:35:59
Dorma Kaba Holding	720.00	723.00	719.00	0.00%	2.44K	aa.aa	16:35:59
Tecan Group	161.80	162.60	159.80	+0.62%	26.28K	aa.aa	16:32:20
Bossard Holding AG	174.60	175.40	172.60	+0.58%	21.47K	aa.aa	16:35:59
Vontobel Holding	63.30	63.40	62.40	+0.96%	6.76K	aa.aa	16:19:46
Emmi AG	792.00	797.00	790.00	-0.13%	3.19K	aa.aa	16:35:59
Banque Cantonale	91.10	91.50	90.45	+0.44%	49.14K	aa.aa	16:35:59
Ems Chemie Hld	590.50	591.50	586.50	+0.08%	2.29K	aa.aa	16:09:07
Evolva Holding	1.1300	1.1350	1.0850	-0.44%	1.86K	aa.aa	16:35:59
Implenia	54.10	54.30	53.50	-0.18%	34.62K	aa.aa	16:35:59
Schindler Holding	281.00	281.00	278.50	+1.08%	17.62K	aa.aa	16:35:59
Daetwyl I	119.00	119.00	117.40	+1.71%	4.33K	aa.aa	16:35:59
Kardex	261.50	261.50	257.00	+1.75%	7.68K	aa.aa	16:35:59
Arbonia	5.30	5.33	5.22	+1.53%	98.72K	aa.aa	16:35:59
Zehnder	63.90	66.70	63.90	-2.44%	10.54K	aa.aa	16:35:59
COSMO Pharma	56.70	56.80	56.30	+0.35%	8.68K	aa.aa	16:35:59
BB Biotech	30.45	30.50	30.00	+1.16%	41K	aa.aa	16:35:59
Sika	215.50	217.10	213.90	-0.14%	326.82K	aa.aa	16:35:59
Swiss Prime Site	118.30	118.80	117.90	+0.25%	34.56K	aa.aa	16:19:59
Barry Callebaut	870.5	874.0	857.5	+1.34%	11.22K	aa.aa	16:35:59
Lindt & Spruengli N	131,200.0	131,200.0	129,000.0	+1.86%	125	aa.aa	16:35:59
Helvetia	183.70	185.60	183.00	-0.22%	54.8K	aa.aa	16:35:59
PSP Swiss Property	145.70	146.50	145.20	+0.41%	18.8K	aa.aa	16:19:50
Partners Group	1,010.50	1,023.00	1,004.00	+0.90%	37.64K	aa.aa	16:19:14
Schindler Ps	290.20	291.00	287.60	+1.04%	28.54K	aa.aa	16:19:33
Kuehne & Nagel	172.05	174.50	171.50	-0.66%	112.45K	aa.aa	16:19:55
Sulzer	139.00	142.00	138.60	-1.42%	84.22K	aa.aa	16:35:59
Aryzta	79.8000	80.8000	79.7000	-0.62%	32.77K	aa.aa	16:35:59
DKSH Holding	61.00	61.50	60.50	-0.16%	75.74K	aa.aa	16:35:59
Georg Fischer	63.80	64.20	63.20	+1.19%	160.05K	aa.aa	16:35:59
Sonova H Ag	239.30	241.70	239.00	-0.58%	72.12K	aa.aa	16:19:40
Valiant	119.60	120.60	119.60	0.00%	11.6K	aa.aa	16:35:59
GAM Holding	0.102	0.102	0.100	+0.99%	3.81K	aa.aa	16:35:59
Lastminute.com	16.00	16.00	15.60	-3.03%	3.63K	aa.aa	16:35:59
Molecular Partners AG	2.94	3.08	2.92	-5.17%	48.05K	aa.aa	16:35:59
Lindt & Spruengli Part	13,310.0	13,310.0	13,070.0	+1.68%	1.97K	aa.aa	16:35:59
Swatch Group N	26.60	26.94	26.48	-0.08%	21.29K	aa.aa	16:19:55
UBS Group	26.42	26.57	26.04	+2.21%	5.77M	aa.aa	16:35:59
SFS Group AG	109.20	110.40	108.40	-0.18%	11.92K	aa.aa	16:35:59
Bell AG	253.00	256.50	251.00	-1.94%	1.27K	aa.aa	16:35:59
Adval Tech Holding AG	50.50	50.50	50.50	-0.98%	1	aa.aa	16:35:59
Addex Therapeutics Ltd	0.059	0.061	0.058	-3.27%	191.19K	aa.aa	16:35:59
Aevis Victoria	13.30	13.40	13.30	0.00%	122	aa.aa	16:35:59
Airesis SA	0.067	0.067	0.060	-6.90%	40.3K	aa.aa	16:35:59
Alpine Select AG	7.50	7.50	7.30	+2.74%	1.63K	aa.aa	24/06
Also Holding AG	270.00	272.00	265.50	+1.69%	6.27K	aa.aa	16:35:59
APG SGA SA	234.00	239.00	233.00	-2.09%	1K	aa.aa	16:35:59
Autoneum Holding AG	139.60	141.20	138.80	-0.29%	4.31K	aa.aa	16:35:59
BACHEM HOLDING AG	58.35	58.55	57.65	+0.26%	35.38K	aa.aa	16:18:05
Bellevue Group AG	7.42	7.44	7.30	-0.80%	10.2K	aa.aa	16:35:59
Banque Cantonale de Geneve	233.00	234.00	232.00	+0.43%	673	aa.aa	16:35:59
Burckhardt Compression	648.00	652.00	641.00	+0.93%	6.39K	aa.aa	16:35:59
Banque Cantonale Du Jura	58.00	58.00	58.00	0.00%	6	aa.aa	16:35:59
Berner Kantonalbank AG	250.50	250.50	247.50	+0.80%	1.53K	aa.aa	16:18:02
BKW AG	172.80	174.50	172.00	+0.41%	55.25K	aa.aa	16:35:59
Basellandschaftliche Kantonalbank	920.00	928.00	920.00	-0.65%	64	aa.aa	16:35:59
Burkhalter Holding AG	129.60	130.20	127.80	+0.93%	18.58K	aa.aa	16:35:59
Basler Kantonalbank	74.20	74.80	73.80	0.00%	800	aa.aa	16:35:59
Basilea Pharmaceutica AG	48.00	48.70	47.65	-0.10%	26.92K	aa.aa	16:35:59
BVZ Holding AG	960.00	975.00	960.00	-1.03%	52	aa.aa	16:35:59
Calida Holding AG	15.44	15.70	14.76	+2.93%	9.26K	aa.aa	16:35:59
Compagnie Financiere Tradition	217.00	219.00	217.00	-0.91%	1.35K	aa.aa	16:35:59
Cicor Technologies Ltd	152.00	152.50	147.50	+2.70%	16.61K	aa.aa	16:35:59
CI Com SA	0.300	0.300	0.300	-34.78%	0	aa.aa	25/06
Coltene Holding AG	67.60	68.20	67.10	-0.29%	1.17K	aa.aa	16:35:59
Cembra Money Bank AG	98.85	99.55	98.60	+0.05%	42.11K	aa.aa	16:31:47
Bystronic AG	371.00	375.50	371.00	-0.40%	626	aa.aa	16:35:59
Comet	250.00	257.80	248.20	-0.87%	33.8K	aa.aa	16:35:59
Castle Private Equity AG	3.18	3.20	3.18	-0.63%	6.5K	aa.aa	16:35:59
CPH Chemie und Papier Holding	72.40	73.60	72.40	-0.82%	225	aa.aa	16:35:59
Dottikon Es Holding AG	296.00	296.00	292.50	+1.54%	4.45K	aa.aa	16:35:59
Avolta	42.62	43.30	42.44	-0.93%	245.4K	aa.aa	16:35:59
Naturenergie Holding	28.50	28.70	28.30	-0.35%	4.2K	aa.aa	16:35:59
EFG International AG	14.62	14.76	14.54	+1.11%	208.52K	aa.aa	16:35:59
Elma Electronic AG	1,130.00	1,130.00	1,130.00	0.00%	3	aa.aa	20/06
Edisun Power Europe AG	54.00	54.00	54.00	0.00%	19	aa.aa	16:35:59
Forbo Holding AG	848.00	852.00	837.00	+0.71%	2.35K	aa.aa	16:35:59
Feintool International Holding	11.70	12.00	11.70	-2.50%	1.54K	aa.aa	16:35:59
Carlo Gavazzi Holding AG	217.00	222.00	202.00	-1.36%	488	aa.aa	16:35:59
Groupe Minoteries SA	230.00	230.00	230.00	0.00%	6	aa.aa	16:35:59
Graubuendner Kantonalbank	1,765.00	1,765.00	1,740.00	+0.86%	240	aa.aa	16:35:59
Gurit Holding AG	17.50	17.56	16.88	+9.38%	1.97K	aa.aa	16:35:59
Hypothekarbank Lenzburg AG	4,080.0	4,080.0	4,000.0	+0.49%	131	aa.aa	16:35:59
HBM Healthcare Investments	172.80	175.00	172.80	-0.35%	4.12K	aa.aa	16:35:59
HIAG Immobilien Holding AG	108.60	109.40	108.00	0.00%	7.3K	aa.aa	16:35:59
Highlight Event Entertainment	7.00	7.70	6.85	-9.09%	105	aa.aa	16:35:59
Ht5 Ltd	1.61	1.61	1.50	+0.63%	39.93K	aa.aa	16:35:59
Romande Energie Holding SA	42.40	43.00	42.20	-1.40%	1.45K	aa.aa	16:35:59
Huber+suhner AG	87.90	88.20	86.70	+1.15%	19.5K	aa.aa	16:35:59
Interroll Holding AG	1,868.0	1,870.0	1,828.0	+2.08%	1.44K	aa.aa	16:35:59
Intershop Holding AG	139.40	140.20	138.60	+0.29%	4.45K	aa.aa	16:35:59
Jungfraubahn	199.00	201.00	198.80	-0.50%	4.01K	aa.aa	16:35:59
Kudelski	1.38	1.40	1.36	-0.72%	3.13K	aa.aa	16:35:59
Leclanche SA	0.217	0.217	0.217	0.00%	0	aa.aa	25/06
Lem Holding SA	785.00	806.00	780.00	-1.51%	766	aa.aa	16:35:59
Leonteq AG	18.74	18.88	18.36	+2.63%	37.48K	aa.aa	16:35:59
Meyer Burger Tech AG	0.8000	0.8000	0.8000	0.00%	0	aa.aa	25/06
Nebag ag	6.40	6.40	6.40	-3.76%	2K	aa.aa	16:35:59
Private Equity Holding AG	69.50	69.50	69.50	-0.71%	58	aa.aa	16:35:59
Straumann Holding AG	103.00	104.10	101.80	-0.24%	313.77K	aa.aa	16:35:59
Temenos Group AG	58.00	59.65	57.45	-2.52%	158.42K	aa.aa	16:19:50
mobilezone ag	11.28	11.32	11.12	+1.26%	49.08K	aa.aa	16:35:59
Liechtensteinische Landesbank	81.60	82.00	81.60	-0.49%	7.25K	aa.aa	16:35:59
Luzerner Kantonalbank AG	71.30	71.40	70.50	+0.85%	12.78K	aa.aa	16:35:59
MCH Group AG	3.80	3.80	3.76	0.00%	2.23K	aa.aa	16:35:59
Metall Zug AG	1,040.0	1,040.0	1,040.0	-0.48%	98	aa.aa	16:35:59
Mikron Holding AG	16.38	16.76	16.34	-2.38%	2.26K	aa.aa	16:35:59
Newron Pharmaceuticals	6.69	6.83	6.67	-1.47%	21.91K	aa.aa	16:35:59
Orell Fuessli Holding AG	97.60	97.80	95.60	-0.41%	947	aa.aa	16:04:42
Orior AG	13.08	13.28	13.08	+0.46%	13.94K	aa.aa	16:35:59
Youngtimers AG	0.730	0.730	0.730	0.00%	0	aa.aa	25/06
Peach Property Group AG	7.19	7.20	7.06	+0.42%	25.36K	aa.aa	16:35:59
Perrot Duval Holding SA	58.00	58.00	58.00	0.00%	59	aa.aa	19/06
Plazza Immobilien AG	394.00	394.00	394.00	0.00%	285	aa.aa	16:35:59
Phoenix Mecano AG	438.00	442.00	437.00	0.00%	179	aa.aa	16:35:59
Curatis Holding	11.6500	11.6500	11.2500	-2.10%	2.18K	aa.aa	16:35:59
Roche Holding	277.60	279.40	276.00	+0.87%	19.54K	aa.aa	16:35:59
Santhera Pharmaceuticals Holding	12.06	12.24	11.94	+0.84%	16.52K	aa.aa	16:35:59
SF Urban Properties	97.40	97.40	97.20	0.00%	306	aa.aa	16:35:59
Siegfried Holding Ltd	88.50	91.20	87.90	-2.85%	138.92K	aa.aa	16:35:59
St Galler Kantonalbank AG	478.50	481.00	477.00	-0.10%	1.02K	aa.aa	16:35:59
SHL Telemedicine	1.94	1.97	1.90	+3.19%	2.91K	aa.aa	16:35:59
Schweizerische Nationalbank	3,220.0	3,280.0	3,220.0	-3.01%	31	aa.aa	16:35:59
Swissquote Group Holding SA	446.40	446.80	441.00	+1.64%	28.34K	aa.aa	16:35:59
Starrag Group Holding AG	32.00	32.50	32.00	+0.31%	2.31K	aa.aa	16:35:59
Schlatter Industries AG	23.80	23.80	23.80	-2.46%	2	aa.aa	16:35:59
Schweiter Tech	379.50	386.00	375.00	-1.43%	2.52K	aa.aa	16:35:59
TX Group	204.00	204.00	202.00	-0.49%	789	aa.aa	16:35:59
Bergbahnen Engelberg Truebsee	41.60	42.00	41.60	-0.48%	588	aa.aa	16:35:59
Thurgauer Kantonalbank	150.00	150.50	149.50	+0.33%	719	aa.aa	16:35:59
Relief Therapeutics	2.1600	2.1950	2.1150	-0.46%	19.55K	aa.aa	16:35:59
U Blox Holding AG	98.10	99.60	97.60	+0.62%	17.06K	aa.aa	16:35:59
Vaudoise Assurances Holding SA	603.00	613.00	600.00	-0.99%	1.05K	aa.aa	16:35:59
IVF Hartmann Holding AG	138.00	138.00	138.00	0.00%	2	aa.aa	16:35:59
Vetropack Holding SA	32.3	32.4	31.8	+1.90%	14.73K	aa.aa	16:35:59
Villars Holding SA	595.00	620.00	595.00	-4.80%	31	aa.aa	16:35:59
Valartis	12.00	12.00	12.00	0.00%	20	aa.aa	25/06
VP Bank AG	80.60	80.60	79.40	+1.51%	2.23K	aa.aa	16:35:59
VZ Holding AG	168.20	168.80	166.40	+1.33%	15.08K	aa.aa	16:35:59
Warteck Invest Ltd	2,010.0	2,020.0	1,995.0	-0.50%	52	aa.aa	16:35:59
Banque Cantonale du Valais	124.50	125.00	123.50	-0.40%	853	aa.aa	16:35:59
Walter Meier	38.60	38.90	38.25	+0.52%	7.48K	aa.aa	16:35:59
Ypsomed Holding AG	417.00	420.00	410.00	+1.46%	14.79K	aa.aa	16:35:59
Zuger Kantonalbank	8,560.0	8,620.0	8,540.0	0.00%	42	aa.aa	16:35:59
Zueblin Immobilien Holding AG	45.20	45.80	44.00	+2.73%	26.63K	aa.aa	16:35:59
Zug Estates Holding AG	2,160.0	2,170.0	2,150.0	0.00%	46	aa.aa	16:35:59
Zwahlen et Mayr SA	175.00	175.00	175.00	0.00%	2	aa.aa	19/06
Glarner Kantonalbank	21.30	21.40	21.30	0.00%	878	aa.aa	16:35:59
Wisekey International	9.890	10.900	9.890	-6.34%	1.54K	aa.aa	16:35:59
VAT Group	334.40	337.50	329.80	-0.18%	30.61K	aa.aa	16:19:49
Investis	127.50	128.50	127.00	-0.39%	1.66K	aa.aa	16:35:59
Givaudan	3,879.00	3,924.00	3,843.00	-0.89%	14.94K	aa.aa	16:35:59
PIERER Mobility AG	14.80	15.04	14.70	+0.54%	4.75K	aa.aa	16:35:59
Varia US	19.50	19.80	19.50	-1.52%	236	aa.aa	16:35:59
Galenica Sante	86.65	86.75	86.10	+0.58%	68.69K	aa.aa	16:35:59
Idorsia	2.04	2.07	1.97	+4.07%	1.01M	aa.aa	16:35:59
DocMorris	6.24	6.43	6.21	-1.89%	543.7K	aa.aa	16:35:59
Landis+Gyr	56.60	58.30	56.10	-1.57%	84.09K	aa.aa	16:35:59
Asmallworld	1.110	1.110	1.050	0.00%	1.33K	aa.aa	16:35:59
Sensirion	78.50	78.60	77.40	+0.90%	26.32K	aa.aa	16:35:59
Medartis	77.70	77.70	76.50	+1.57%	1.87K	aa.aa	16:35:59
Klingelnberg	12.70	12.70	12.60	+1.60%	883	aa.aa	16:35:59
SIG Group	14.93	15.15	14.86	-0.80%	1.33M	aa.aa	16:31:24
Fundamenta Real Estate	18.10	18.20	18.00	0.00%	5.2K	aa.aa	16:35:59
Medacta	133.20	133.60	131.40	+0.91%	4.49K	aa.aa	16:15:31
Alcon	70.02	70.74	69.76	-0.57%	1.26M	aa.aa	16:32:14
Stadler Rail	19.20	19.36	19.06	+0.31%	84.1K	aa.aa	16:35:59
Eeii AG	2.18	2.18	2.18	0.00%	0	aa.aa	25/06
Aluflexpack	15.80	15.80	15.80	0.00%	1.22K	aa.aa	20/06
Softwareone	7.69	7.80	7.61	+0.20%	127.41K	aa.aa	16:15:00
Novavest	38.30	38.80	38.30	-1.03%	5.92K	aa.aa	16:35:59
V Zug	66.60	66.80	64.80	-0.30%	1.3K	aa.aa	16:35:59
PolyPeptide Group AG	20.50	20.75	20.20	+1.99%	18.97K	aa.aa	16:35:59
Montana Aerospace AG	25.40	25.70	24.85	+0.99%	463.14K	aa.aa	16:35:59
Cham Swiss Properties	22.80	22.90	22.70	0.00%	5.75K	aa.aa	16:35:59
medmix	11.64	12.10	11.60	-1.02%	35.07K	aa.aa	16:35:59
SKAN	71.00	71.70	70.80	-0.42%	12.88K	aa.aa	16:35:59
R S Holding	28.30	28.30	27.00	+5.60%	167.27K	aa.aa	16:35:59
Xlife Sciences	19.40	19.95	19.10	-3.00%	3.1K	aa.aa	16:35:59
EPIC Suisse	82.80	83.00	82.20	+0.98%	563	aa.aa	16:35:59
Accelleron Industries	55.05	55.05	54.25	+1.19%	86.63K	aa.aa	16:35:59
Sandoz	42.94	43.22	42.59	+0.77%	805.19K	aa.aa	16:35:59
Galderma	115.20	116.00	113.60	+1.77%	84.92K	aa.aa	16:19:59
Sunrise Communications	44.10	44.10	43.20	+1.43%	276.08K	aa.aa	16:35:59
Bioversys Ag	34.50	34.50	34.50	-1.99%	27	aa.aa	16:35:59
Amrize	39.46	40.33	39.13	-2.69%	4.82M	aa.aa	16:35:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,368.90

+386.5

+0.90%

US 500

6,140.30

+48.1

+0.79%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K
Presco	1,275.00	0.00%	576.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,450.00	+48.16%	8,074.72
A A Aaaaa Aaaaaaaa	5,450.00	+48.16%	8,074.72
Aa A A	440.00	+39.53%	613.93
Aa Aaaaaaaaaa Aaaaaa	440.00	+39.53%	613.93
Aaaaaa Aaaaaaaa Aa	105.90	+20.14%	127.23
Aa Aaaaaa Aa Aaaa	105.90	+20.14%	127.23
Aaaa A A	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaa Aaa	5,450.00	+48.16%	8,074.72
A A Aaaaa Aaaaaaaa	5,450.00	+48.16%	8,074.72
Aa A A	440.00	+39.53%	613.93
Aa Aaaaaaaaaa Aaaaaa	440.00	+39.53%	613.93
Aaaaaa Aaaaaaaa Aa	105.90	+20.14%	127.23
Aa Aaaaaa Aa Aaaa	105.90	+20.14%	127.23
Aaaa A A	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA