Swiss All Share Cumulative Dividend (SSIR)

Switzerland

Currency in CHF

16,282.50

-365.00(-2.19%)

Delayed Data12:21:00

Day's Range

16,264.08

16,432.21

52 wk Range

14,655.72

17,238.93

Swiss All Share Cumulative Dividend Constituents

Real-time streaming quotes of the Swiss All Share Cumulative Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	25.26	26.26	25.26	-4.54%	1.08M	aa.aa	12:02:57
Richemont	145.40	148.75	144.75	-5.77%	782.94K	aa.aa	12:26:35
Julius Baer	57.12	58.50	57.06	-4.67%	248.92K	aa.aa	12:26:06
ABB	43.36	44.59	43.20	-5.18%	1.73M	aa.aa	12:17:49
Holcim	91.18	93.00	90.30	-4.60%	727.73K	aa.aa	12:17:01
Baloise Holding	186.40	188.00	186.00	-1.38%	35.46K	aa.aa	11:49:14
Logitech	65.88	69.46	65.64	-12.72%	804.91K	aa.aa	11:38:30
Clariant	8.90	9.15	8.88	-3.68%	472.54K	aa.aa	12:19:45
Zurich Insurance Group	608.00	613.60	606.00	-1.90%	191.91K	aa.aa	12:19:00
Swatch Group	136.95	142.25	136.95	-7.09%	248.95K	aa.aa	12:04:36
Swiss Life Holding	800.00	806.60	799.60	-1.53%	23.97K	aa.aa	11:55:24
Novartis	97.53	98.69	96.88	+0.73%	1.48M	aa.aa	12:18:48
Nestle	90.30	90.90	89.52	+0.56%	2.61M	aa.aa	12:26:15
Swiss Re	149.10	150.80	148.80	-1.91%	340.83K	aa.aa	12:18:52
Roche Holding Participation	279.90	282.80	278.40	-2.41%	772.75K	aa.aa	12:19:00
Lonza Group	526.00	537.00	524.80	-1.13%	74.18K	aa.aa	12:26:28
Swisscom	526.50	528.50	513.50	+2.53%	124.84K	aa.aa	11:51:05
SGS	82.38	84.48	82.28	-3.63%	174.36K	aa.aa	11:38:37
Kuros Biosciences	18.300	19.200	18.060	-4.79%	112.4K	aa.aa	12:24:14
OC Oerlikon Corp	3.60	3.83	3.58	-12.33%	695.74K	aa.aa	11:36:45
Geberit	546.40	554.20	540.40	-1.16%	36.26K	aa.aa	12:17:04
ams OSRAM AG	6.88	7.20	6.87	-6.12%	256.56K	aa.aa	12:25:05
Belimo Holding	523.5	540.0	523.5	-5.08%	6.85K	aa.aa	11:35:32
Bucher Industries	359.50	365.50	355.00	-2.04%	5.85K	aa.aa	11:36:07
Rieter Holding	69.70	71.40	69.70	-2.92%	5.28K	aa.aa	11:35:43
Allreal Holding	180.20	182.60	180.00	-0.77%	36.01K	aa.aa	12:23:36
Flughafen Zurich	207.00	210.00	205.60	-1.43%	14.37K	aa.aa	11:32:06
Komax Holding	96.00	97.20	93.40	-1.34%	4.67K	aa.aa	11:35:10
Inficon Holding	885.00	908.00	884.00	-4.74%	1.99K	aa.aa	12:06:12
Mobimo Holding	302.50	307.00	302.00	-0.66%	3.27K	aa.aa	12:13:01
Ascom Holding AG	3.24	3.31	3.20	-2.26%	17.95K	aa.aa	12:15:50
Dorma Kaba Holding	646.00	653.00	644.00	-2.56%	1.02K	aa.aa	11:32:04
Tecan Group	156.40	164.90	156.30	-4.17%	24.01K	aa.aa	12:05:15
Bossard Holding AG	188.00	192.60	187.20	-2.29%	3.94K	aa.aa	12:21:00
Vontobel Holding	62.40	63.40	61.80	-2.50%	28.82K	aa.aa	11:45:04
Emmi AG	797.00	807.00	794.00	-1.36%	2.22K	aa.aa	12:02:28
Banque Cantonale	97.35	97.55	96.10	-0.71%	38.63K	aa.aa	12:22:14
Ems Chemie Hld	578.50	595.00	577.00	-4.14%	8.23K	aa.aa	12:21:16
Evolva Holding	1.1800	1.1850	1.1800	-4.84%	4.23K	aa.aa	12:22:33
Implenia	40.45	40.60	39.70	-0.12%	24.27K	aa.aa	12:24:31
Schindler Holding	266.50	267.50	263.50	-0.74%	8.31K	aa.aa	12:24:01
Daetwyl I	116.60	120.60	116.20	-3.95%	6.54K	aa.aa	12:19:01
Kardex	222.00	228.50	221.00	-4.10%	5.68K	aa.aa	12:25:10
Arbonia	10.94	11.16	10.88	-1.97%	28.95K	aa.aa	12:26:04
Zehnder	50.20	51.50	49.60	-4.92%	5.94K	aa.aa	12:13:08
COSMO Pharma	54.40	55.20	54.00	-1.09%	7.37K	aa.aa	12:11:25
BB Biotech	28.90	29.50	28.80	-2.86%	81.08K	aa.aa	12:19:09
Sika	204.60	209.30	201.40	-4.08%	231.52K	aa.aa	11:55:10
Swiss Prime Site	109.00	110.10	108.70	-0.09%	174.24K	aa.aa	12:13:41
Barry Callebaut	1,093.0	1,104.0	1,087.0	-2.41%	5.51K	aa.aa	11:45:04
Lindt & Spruengli N	114,600.0	115,200.0	113,200.0	-1.55%	31	aa.aa	11:40:53
Helvetia	183.70	184.80	183.00	-0.86%	21.29K	aa.aa	12:25:26
PSP Swiss Property	137.60	139.60	137.00	-0.58%	95.45K	aa.aa	12:25:06
Partners Group	1,177.50	1,212.50	1,176.00	-5.50%	43.61K	aa.aa	12:26:15
Schindler Ps	274.60	275.20	270.80	-0.65%	73.38K	aa.aa	12:26:26
Kuehne & Nagel	185.80	196.35	185.55	-8.34%	248.2K	aa.aa	11:55:13
Sulzer	142.40	147.00	141.80	-5.70%	29.79K	aa.aa	12:24:47
Aryzta	1.9600	1.9950	1.9000	-0.71%	1.9M	aa.aa	12:21:23
DKSH Holding	63.70	66.70	63.70	-6.19%	65.6K	aa.aa	12:15:32
Georg Fischer	61.60	63.10	61.55	-3.45%	183.15K	aa.aa	12:25:20
Sonova H Ag	246.60	247.80	241.90	-2.18%	91.55K	aa.aa	11:48:24
Valiant	118.80	119.60	118.20	-0.67%	6.51K	aa.aa	12:20:56
GAM Holding	0.087	0.087	0.084	-3.89%	188.58K	aa.aa	12:17:50
Lastminute.com	14.28	14.32	14.10	-0.14%	6.24K	aa.aa	10:19:03
Molecular Partners AG	3.18	3.28	3.18	-4.07%	9.63K	aa.aa	11:55:16
Lindt & Spruengli Part	11,810.0	11,890.0	11,670.0	-1.58%	1.52K	aa.aa	12:17:00
Swatch Group N	27.45	28.45	27.40	-6.95%	72.31K	aa.aa	12:03:50
UBS Group	25.10	25.88	25.07	-6.27%	5.8M	aa.aa	12:04:38
SFS Group AG	108.60	110.40	107.80	-2.16%	18.06K	aa.aa	12:06:26
Bell AG	259.50	260.00	256.50	+0.39%	199	aa.aa	12:21:04
Adval Tech Holding AG	61.50	63.00	61.50	-2.38%	357	aa.aa	10:52:23
Addex Therapeutics Ltd	0.057	0.057	0.051	+11.76%	61.8K	aa.aa	10:04:36
Aevis Victoria	12.10	12.10	11.75	0.00%	1.36K	aa.aa	08:53:40
Airesis SA	0.129	0.140	0.129	-1.53%	7.4K	aa.aa	10:51:48
Alpine Select AG	7.30	7.45	7.30	0.00%	0	aa.aa	01/04
Also Holding AG	244.50	248.00	244.00	-2.40%	4.48K	aa.aa	12:22:23
APG SGA SA	216.00	218.00	215.00	-0.46%	876	aa.aa	11:49:23
Autoneum Holding AG	113.80	116.40	113.00	-1.56%	2K	aa.aa	11:37:12
BACHEM HOLDING AG	50.40	51.40	49.62	-1.18%	100.89K	aa.aa	12:25:34
Bellevue Group AG	8.50	8.72	8.34	-3.85%	23.37K	aa.aa	11:40:51
Banque Cantonale de Geneve	258.00	258.00	256.00	0.00%	225	aa.aa	12:07:11
Burckhardt Compression	582.00	595.00	580.00	-2.51%	3.78K	aa.aa	12:00:11
Banque Cantonale Du Jura	58.50	58.50	58.50	-0.85%	50	aa.aa	12:06:12
Berner Kantonalbank AG	242.00	243.00	240.00	0.00%	1.57K	aa.aa	11:32:46
BKW AG	160.80	161.10	155.90	+2.94%	30.04K	aa.aa	12:17:59
Basellandschaftliche Kantonalbank	902.00	904.00	900.00	-0.44%	360	aa.aa	10:24:29
Burkhalter Holding AG	105.80	107.00	105.20	-1.12%	5.39K	aa.aa	12:05:51
Basler Kantonalbank	72.20	74.00	72.20	-1.37%	2.83K	aa.aa	12:22:21
Basilea Pharmaceutica AG	43.00	43.30	42.75	-1.04%	14.82K	aa.aa	12:07:05
BVZ Holding AG	945.00	945.00	945.00	0.00%	10	aa.aa	10:00:09
Calida Holding AG	17.98	18.20	17.80	-2.39%	2.66K	aa.aa	12:24:36
Compagnie Financiere Tradition	199.50	202.00	195.00	-0.75%	1.52K	aa.aa	12:25:16
Cicor Technologies Ltd	93.40	94.20	91.00	-0.64%	1.07K	aa.aa	11:51:13
CI Com SA	0.700	0.700	0.565	0.00%	0	aa.aa	27/03
Coltene Holding AG	61.00	62.60	61.00	-3.17%	3K	aa.aa	12:07:35
Cembra Money Bank AG	99.15	99.75	97.50	-1.54%	39.77K	aa.aa	12:26:38
Bystronic AG	291.00	292.50	288.00	-2.68%	387	aa.aa	11:57:35
Comet	211.50	217.00	210.00	-5.37%	27.32K	aa.aa	12:21:43
Castle Private Equity AG	4.00	4.00	4.00	0.00%	0	aa.aa	01/04
CPH Chemie und Papier Holding	67.20	68.20	67.20	0.00%	0	aa.aa	02/04
Dottikon Es Holding AG	183.00	187.20	183.00	-2.03%	1.2K	aa.aa	12:22:49
Avolta	36.94	38.08	36.72	-4.99%	198.39K	aa.aa	12:23:38
Naturenergie Holding	33.90	33.90	33.90	+0.59%	30	aa.aa	10:59:10
EFG International AG	12.44	12.68	12.42	-4.16%	108.18K	aa.aa	12:25:56
Elma Electronic AG	1,090.00	1,090.00	1,090.00	-0.91%	6	aa.aa	09:54:42
Edisun Power Europe AG	44.80	45.00	44.80	0.00%	856	aa.aa	09:27:23
Forbo Holding AG	778.00	806.00	777.00	-3.71%	1.6K	aa.aa	12:17:22
Feintool International Holding	11.35	11.35	11.15	+1.34%	6.58K	aa.aa	11:31:12
Carlo Gavazzi Holding AG	208.00	208.00	198.00	0.00%	0	aa.aa	02/04
Groupe Minoteries SA	262.00	262.00	260.00	0.00%	0	aa.aa	02/04
Graubuendner Kantonalbank	1,710.00	1,710.00	1,700.00	0.00%	109	aa.aa	11:56:24
Gurit Holding AG	14.84	15.12	14.66	-2.75%	3.68K	aa.aa	12:09:08
Hypothekarbank Lenzburg AG	4,020.0	4,020.0	3,940.0	+2.03%	27	aa.aa	12:16:16
HBM Healthcare Investments	184.40	186.80	181.40	-0.22%	1.46K	aa.aa	12:10:41
HIAG Immobilien Holding AG	95.60	95.60	95.00	+0.42%	1.17K	aa.aa	11:46:41
Highlight Event Entertainment	7.20	7.95	7.20	+20.00%	641	aa.aa	12:22:40
Hocn Ltd	1.35	1.40	1.25	-5.59%	6.2K	aa.aa	11:57:24
Romande Energie Holding SA	45.50	45.50	44.40	+2.94%	376	aa.aa	12:25:58
Huber+suhner AG	71.60	72.50	71.20	-3.11%	31.06K	aa.aa	12:24:53
Interroll Holding AG	1,948.0	2,025.0	1,948.0	-4.74%	2.44K	aa.aa	12:25:48
Intershop Holding AG	129.00	131.80	128.80	-5.15%	5.15K	aa.aa	12:16:20
Jungfraubahn	191.60	192.00	185.40	+0.84%	5.47K	aa.aa	11:31:17
Kudelski	1.28	1.28	1.28	-0.78%	1.33K	aa.aa	12:15:55
Leclanche SA	0.201	0.220	0.200	-1.95%	63.31K	aa.aa	12:22:11
Lem Holding SA	675.00	689.00	672.00	-4.53%	797	aa.aa	12:09:09
Leonteq AG	16.90	16.92	16.50	+1.56%	10.43K	aa.aa	12:19:56
Meyer Burger Tech AG	2.0500	2.2680	2.0120	-6.82%	89.88K	aa.aa	12:23:56
Nebag ag	6.40	6.40	6.40	-0.78%	2.16K	aa.aa	08:03:59
Private Equity Holding AG	72.60	73.20	72.60	-2.68%	1.3K	aa.aa	10:32:25
Straumann Holding AG	101.10	101.90	99.00	-4.26%	342.69K	aa.aa	12:26:41
Temenos Group AG	68.25	69.45	68.25	-3.19%	28.43K	aa.aa	12:25:32
mobilezone ag	12.18	12.36	11.86	-0.49%	78.73K	aa.aa	12:09:59
Liechtensteinische Landesbank	78.10	79.00	77.70	-1.39%	6.08K	aa.aa	12:04:48
Luzerner Kantonalbank AG	69.50	70.00	69.30	-1.42%	2.64K	aa.aa	12:25:25
MCH Group AG	3.44	3.45	3.44	-0.29%	600	aa.aa	10:38:04
Metall Zug AG	1,060.0	1,125.0	1,050.0	-0.47%	141	aa.aa	12:03:53
Mikron Holding AG	16.00	16.65	15.90	-4.76%	11.12K	aa.aa	12:23:26
Newron Pharmaceuticals	6.66	7.17	6.48	-3.90%	101.06K	aa.aa	12:21:16
Orascom Development	5.42	5.54	5.42	+0.37%	690	aa.aa	10:37:36
Orell Fuessli Holding AG	93.00	95.00	93.00	-1.90%	379	aa.aa	10:19:02
Orior AG	20.10	20.20	19.08	+0.70%	12.97K	aa.aa	12:22:39
Youngtimers AG	0.705	0.705	0.705	0.00%	0	aa.aa	01/04
Peach Property Group AG	6.81	6.95	6.56	+1.04%	25.76K	aa.aa	12:26:09
Perrot Duval Holding SA	53.00	53.00	53.00	0.00%	0	aa.aa	02/04
Plazza Immobilien AG	363.00	366.00	363.00	-0.82%	530	aa.aa	12:18:31
Phoenix Mecano AG	432.00	438.00	432.00	-0.69%	75	aa.aa	11:47:26
Curatis Holding	10.6000	10.6000	10.2000	+4.95%	112	aa.aa	11:05:46
Roche Holding	295.40	299.00	290.60	-2.51%	8.46K	aa.aa	11:56:44
Santhera Pharmaceuticals Holding	14.30	15.08	14.28	-6.66%	47.41K	aa.aa	12:24:52
SF Urban Properties	101.00	101.00	100.50	0.00%	200	aa.aa	12:03:16
Siegfried Holding Ltd	887.00	893.00	877.00	-0.56%	3.9K	aa.aa	12:15:37
St Galler Kantonalbank AG	489.00	492.00	485.50	-0.20%	1.98K	aa.aa	11:50:03
SHL Telemedicine	2.10	2.14	2.00	-6.67%	3.44K	aa.aa	10:40:15
Schweizerische Nationalbank	3,430.0	3,440.0	3,420.0	-2.00%	6	aa.aa	09:06:24
Swissquote Group Holding SA	368.00	377.80	366.60	-4.42%	17.56K	aa.aa	12:23:55
Starrag Group Holding AG	38.00	38.00	37.40	-2.06%	601	aa.aa	09:02:08
Swiss Steel Holding	1.5020	1.6720	1.5020	-7.28%	4.57K	aa.aa	12:09:02
Schlatter Industries AG	20.80	21.80	20.80	-5.45%	7.87K	aa.aa	10:42:40
Schweiter Tech	373.00	390.00	371.50	-5.45%	830	aa.aa	12:19:19
TX Group	184.40	185.40	184.00	-0.11%	1.19K	aa.aa	12:07:36
Bergbahnen Engelberg Truebsee	41.70	41.70	41.30	-0.71%	1.85K	aa.aa	11:44:57
Thurgauer Kantonalbank	140.50	142.50	139.00	+0.72%	2.42K	aa.aa	11:01:34
Relief Therapeutics	2.2100	2.3300	2.0400	+8.33%	4.53K	aa.aa	12:02:45
U Blox Holding AG	73.90	76.20	73.90	-5.38%	15.73K	aa.aa	12:22:21
Vaudoise Assurances Holding SA	556.00	560.00	554.00	-1.07%	246	aa.aa	12:16:23
IVF Hartmann Holding AG	157.00	157.00	157.00	-0.63%	26	aa.aa	08:00:48
Vetropack Holding SA	27.4	27.5	27.0	-1.44%	7.79K	aa.aa	12:02:37
Villars Holding SA	590.00	590.00	565.00	0.00%	0	aa.aa	02/04
Valartis	12.50	12.50	12.50	0.00%	0	aa.aa	02/04
VP Bank AG	81.20	81.80	81.20	-0.73%	918	aa.aa	12:06:42
VZ Holding AG	167.80	168.40	165.60	-1.53%	16.8K	aa.aa	12:17:20
Warteck Invest Ltd	1,915.0	1,935.0	1,915.0	-1.03%	4	aa.aa	09:59:12
Banque Cantonale du Valais	118.50	118.50	117.00	+0.85%	1.24K	aa.aa	10:28:31
Walter Meier	32.35	33.05	32.15	-2.56%	3.85K	aa.aa	12:05:54
Ypsomed Holding AG	334.50	337.50	329.50	-1.18%	8.74K	aa.aa	12:24:15
Zuger Kantonalbank	8,660.0	8,740.0	8,660.0	-0.23%	13	aa.aa	12:19:31
Zueblin Immobilien Holding AG	36.40	36.40	33.60	+3.41%	89	aa.aa	11:37:09
Zug Estates Holding AG	2,150.0	2,170.0	2,140.0	-0.92%	11	aa.aa	12:08:37
Zwahlen et Mayr SA	160.00	160.00	160.00	0.00%	0	aa.aa	31/03
Glarner Kantonalbank	22.50	22.60	22.40	-0.44%	1.72K	aa.aa	11:35:52
Wisekey International	6.940	7.000	6.700	-4.67%	1.85K	aa.aa	10:53:06
VAT Group	295.70	305.90	295.50	-6.39%	87.03K	aa.aa	12:25:48
Investis	119.00	119.00	117.50	+1.28%	2.12K	aa.aa	12:23:05
Givaudan	3,801.00	3,843.00	3,700.00	-0.63%	12.9K	aa.aa	12:26:39
PIERER Mobility AG	17.28	17.42	17.00	-3.68%	2.37K	aa.aa	10:41:09
Varia US	22.90	23.20	22.50	+0.88%	15.62K	aa.aa	12:10:53
Galenica Sante	80.15	81.00	79.25	+0.94%	45.86K	aa.aa	12:24:11
Idorsia	1.08	1.10	1.02	+0.19%	142.99K	aa.aa	11:40:14
DocMorris	17.49	17.77	17.05	-0.63%	49.23K	aa.aa	12:25:01
Landis+Gyr	50.90	51.90	50.20	-2.68%	23.06K	aa.aa	11:52:05
Asmallworld	1.200	1.200	1.070	0.00%	1.51K	aa.aa	08:10:00
Sensirion	64.50	66.70	64.30	-5.01%	9.68K	aa.aa	12:15:49
Medartis	71.60	72.30	69.30	-1.51%	2.63K	aa.aa	12:05:42
Klingelnberg	12.40	12.40	12.40	-0.80%	35	aa.aa	08:06:07
SIG Group	16.16	16.20	15.77	-0.12%	548.99K	aa.aa	12:23:32
Fundamenta Real Estate	17.70	17.80	17.70	0.00%	0	aa.aa	02/04
Medacta	122.00	126.20	122.00	-3.33%	8.61K	aa.aa	12:19:26
Alcon	78.50	80.26	78.40	-4.01%	352.16K	aa.aa	12:26:25
Stadler Rail	20.05	20.45	20.00	-2.91%	85.74K	aa.aa	12:25:31
Eeii AG	2.22	2.22	2.22	0.00%	0	aa.aa	31/03
Aluflexpack	15.65	15.65	15.55	0.00%	2.54K	aa.aa	12:08:19
Softwareone	5.26	5.42	5.26	-4.88%	100.71K	aa.aa	12:24:16
Novavest	37.30	37.30	37.30	-1.06%	500	aa.aa	08:00:48
V Zug	64.20	64.40	63.40	-0.93%	625	aa.aa	12:24:19
PolyPeptide Group AG	16.50	16.94	16.50	-2.02%	17.99K	aa.aa	12:21:54
Montana Aerospace AG	16.00	16.06	15.08	-1.60%	24.01K	aa.aa	12:22:14
Ina Invest Holding	21.80	21.80	21.80	-0.91%	6.01K	aa.aa	08:00:48
medmix	9.91	10.20	9.85	-2.84%	25.21K	aa.aa	12:03:30
SKAN	67.20	68.30	66.70	-2.33%	3.62K	aa.aa	12:11:53
R S Holding	17.60	17.75	17.05	-1.40%	90.27K	aa.aa	12:26:08
Xlife Sciences	23.80	23.90	22.50	+4.85%	593	aa.aa	09:08:55
EPIC Suisse	78.60	78.60	78.20	+0.51%	5.15K	aa.aa	12:09:33
Accelleron Industries	39.40	40.24	39.40	-4.42%	114.2K	aa.aa	12:24:15
Sandoz	35.67	36.52	35.52	-1.49%	523.48K	aa.aa	12:25:57
Galderma	91.33	94.01	91.13	-2.73%	92.19K	aa.aa	12:26:39
Sunrise Communications	43.36	44.24	43.23	-0.46%	124.87K	aa.aa	12:16:08
Bioversys Ag	34.50	35.00	34.50	-2.82%	1.43K	aa.aa	11:08:00

NSE 30

3,918.39

-0.90

-0.02%

NSE All Share

105,519.67

-27.49

-0.03%

US 30

41,038.90

-1,186.4

-2.81%

US 500

5,478.10

-192.8

-3.40%

FTSE 100

8,472.56

-135.92

-1.58%

DAX

21,870.71

-504.39

-2.25%

South Africa Top 40

78,679.56

-3,135.35

-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.10	+0.21%	20.28M
Fidelitybk	19.150	+0.52%	17.65M
Guaranty Trust Holding	69.45	-0.22%	16.46M
UBA	36.80	-0.27%	15.99M
Access Holdings	22.55	-0.44%	6.34M
Aradel Holdings	489.30	-2.14%	444.72K
Presco	784.50	-0.06%	187.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	7.00
Abbey Mortgage Bank	5.20	+9.94%	3.00
SCOA Nigeria	4.910	+9.84%	11.02K
Aluminum Ex	7.85	+9.79%	2.00K
Chapel Hill Denham Management	122.50	+9.67%	10.09K
Guinea Insurance PLC	0.69	+9.52%	674.50K
Union Dicon Salt	5.80	+9.43%	5.43K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	5.33K
Tripple Gee and Co	1.98	-10.00%	268.00
Dangote Cement	432.00	-10.00%	136.08K
BUA Foods	376.20	-10.00%	2.13K
Seplat Petroleum	5,130.00	-10.00%	633.00
Geregu Power	1,027.40	-10.00%	1.98K
Skyway Aviation Handling Company	41.85	-10.00%	1.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.45	-0.22%	16.46M
Zenith Bank	47.10	+0.21%	20.28M
Aradel Holdings	489.30	-2.14%	444.72K
United Capital	15.600	+1.96%	4.91M
Okomu Oil Palm	543.00	-0.40%	26.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	77.80	+34.86%	104.92
Aaaaaaa	77.80	+34.86%	104.92
Aaaaaaaaa Aa	29.15	+34.07%	39.08
Aaaaaaaaaaaaaaa	29.15	+34.07%	39.08
Aaaaaaa Aaaaa A	44.450	+28.14%	56.96
Aa Aaaaaaaaaa	44.450	+28.14%	56.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA