Swiss All Share Cumulative Dividend (SSIR)

Switzerland

Currency in CHF

16,545.98

+83.24(+0.51%)

Closed·16:30:00

Day's Range

16,484.58

16,589.92

52 wk Range

14,240.24

17,238.93

Swiss All Share Cumulative Dividend Constituents

Real-time streaming quotes of the Swiss All Share Cumulative Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	25.58	26.42	25.30	+0.87%	1.14M	aa.aa	16:35:59
Richemont	144.35	150.85	144.35	-3.64%	1.01M	aa.aa	16:35:59
Julius Baer	54.64	55.20	54.18	+0.04%	723.58K	aa.aa	16:35:59
ABB	52.10	52.10	49.80	+9.89%	6.19M	aa.aa	16:35:59
Holcim	63.12	63.30	62.62	+1.58%	1.07M	aa.aa	16:35:59
Baloise Holding	195.00	196.30	194.90	+0.10%	37.68K	aa.aa	16:35:59
Logitech	76.94	77.48	76.38	+2.07%	405.21K	aa.aa	16:35:59
Clariant	8.67	8.76	8.58	+1.52%	662.29K	aa.aa	16:35:59
Zurich Insurance Group	555.80	560.80	554.80	-0.22%	185.94K	aa.aa	16:35:59
Swatch Group	140.40	144.55	133.45	+2.37%	466.87K	aa.aa	16:35:59
Swiss Life Holding	819.60	824.00	817.00	+0.12%	38.81K	aa.aa	16:35:59
Novartis	93.34	95.27	92.44	-1.87%	4.52M	aa.aa	16:35:59
Nestle	76.79	77.18	76.59	-0.12%	2.08M	aa.aa	16:35:59
Swiss Re	143.15	143.65	141.75	+1.06%	589.13K	aa.aa	16:35:59
Roche Holding Participation	257.00	257.90	255.70	+0.31%	544.6K	aa.aa	16:35:59
Lonza Group	570.00	572.40	567.00	+0.04%	105.31K	aa.aa	16:35:59
Swisscom	557.00	560.00	555.50	-0.09%	37.08K	aa.aa	16:35:59
SGS	83.24	83.68	82.86	+0.58%	192K	aa.aa	16:35:59
Kuros Biosciences	29.040	29.600	28.900	-0.55%	150.2K	aa.aa	16:35:59
OC Oerlikon Corp	3.80	3.89	3.75	+1.88%	437.99K	aa.aa	16:35:59
Geberit	618.40	621.40	612.20	+1.48%	32.87K	aa.aa	16:35:59
ams OSRAM AG	12.65	12.73	12.10	+6.57%	861.1K	aa.aa	16:35:59
Belimo Holding	893.0	896.5	853.5	+5.12%	25.66K	aa.aa	16:35:59
Bucher Industries	405.50	407.50	398.00	+2.53%	21.73K	aa.aa	16:35:59
Rieter Holding	70.00	70.90	67.70	+3.09%	7.52K	aa.aa	16:35:59
Allreal Holding	184.00	185.40	183.00	-0.22%	36.61K	aa.aa	16:35:59
Flughafen Zurich	233.40	233.40	231.00	+0.86%	41.35K	aa.aa	16:35:59
Komax Holding	105.20	107.20	104.00	+1.94%	13.66K	aa.aa	16:35:59
Inficon Holding	112.00	112.60	109.20	+3.70%	49.33K	aa.aa	16:35:59
Mobimo Holding	317.50	319.00	316.50	-0.16%	11.37K	aa.aa	16:35:59
Ascom Holding AG	3.87	3.96	3.80	-2.03%	32.32K	aa.aa	16:35:59
Dorma Kaba Holding	789.00	789.00	743.00	+5.76%	9.52K	aa.aa	16:35:59
Tecan Group	161.70	166.50	161.20	-2.12%	43.1K	aa.aa	16:35:59
Bossard Holding AG	187.60	189.00	181.20	+3.88%	16.81K	aa.aa	16:35:59
Vontobel Holding	69.20	69.40	68.50	+1.17%	36.86K	aa.aa	16:35:59
Emmi AG	754.00	757.00	752.00	+0.40%	2.92K	aa.aa	16:35:59
Banque Cantonale	95.25	95.45	94.50	+0.58%	40.72K	aa.aa	16:35:59
Ems Chemie Hld	636.00	636.50	630.00	+0.95%	8.28K	aa.aa	16:35:59
Evolva Holding	1.1400	1.1400	1.0900	+0.44%	2.19K	aa.aa	16:35:59
Implenia	52.20	53.40	51.80	+0.58%	94.38K	aa.aa	16:35:59
Schindler Holding	292.00	292.50	286.50	+2.64%	26.37K	aa.aa	16:35:59
Daetwyl I	125.40	128.60	123.40	+1.62%	21.79K	aa.aa	16:35:59
Kardex	306.00	308.50	300.00	+2.68%	12.75K	aa.aa	16:35:59
Arbonia	5.54	5.63	5.46	+1.84%	79.49K	aa.aa	16:35:59
Zehnder	72.90	73.40	71.50	+2.53%	31.8K	aa.aa	16:35:59
COSMO Pharma	62.00	62.80	61.00	-0.48%	31.8K	aa.aa	16:35:59
BB Biotech	32.95	33.20	32.55	+2.01%	86.89K	aa.aa	16:35:59
Sika	203.50	204.50	202.00	+0.99%	292.84K	aa.aa	16:35:59
Swiss Prime Site	115.40	116.10	114.80	+0.26%	108.15K	aa.aa	16:35:59
Barry Callebaut	962.5	965.5	917.0	+5.60%	21.76K	aa.aa	16:35:59
Lindt & Spruengli N	133,000.0	133,400.0	130,200.0	+1.84%	75	aa.aa	16:35:59
Helvetia	194.60	195.50	193.50	+0.26%	51.96K	aa.aa	16:35:59
PSP Swiss Property	140.40	141.20	139.60	0.00%	111.06K	aa.aa	16:35:59
Partners Group	1,124.00	1,142.50	1,108.50	+0.85%	56.53K	aa.aa	16:35:59
Schindler Ps	299.40	300.80	294.80	+2.11%	86.28K	aa.aa	16:35:59
Kuehne & Nagel	172.65	173.40	171.50	+1.35%	197.9K	aa.aa	16:35:59
Sulzer	149.00	149.20	147.00	+2.34%	30.98K	aa.aa	16:35:59
Aryzta	79.8000	80.1500	78.8000	+0.95%	53.59K	aa.aa	16:35:59
DKSH Holding	59.50	63.40	59.30	-6.89%	247.8K	aa.aa	16:35:59
Georg Fischer	62.15	63.05	62.05	+0.16%	182.16K	aa.aa	16:35:59
Sonova H Ag	230.00	232.50	229.70	+0.22%	131.61K	aa.aa	16:35:59
Valiant	130.40	131.00	129.80	+0.31%	7.49K	aa.aa	16:35:59
GAM Holding	0.100	0.100	0.100	0.00%	8.22K	aa.aa	16:35:59
Lastminute.com	15.00	15.45	14.70	+2.39%	34.53K	aa.aa	16:35:59
Molecular Partners AG	2.99	2.99	2.91	+3.10%	18.71K	aa.aa	16:35:59
Lindt & Spruengli Part	13,490.0	13,590.0	13,260.0	+1.81%	1.6K	aa.aa	16:35:59
Swatch Group N	28.96	29.84	27.86	+2.04%	304.52K	aa.aa	16:35:59
UBS Group	28.85	28.98	28.66	+1.55%	6.09M	aa.aa	16:35:59
SFS Group AG	112.40	114.80	108.80	+3.50%	65.79K	aa.aa	16:35:59
Bell AG	249.00	251.00	247.00	-0.60%	1.18K	aa.aa	16:35:59
Adval Tech Holding AG	45.60	45.60	45.60	-0.87%	32	aa.aa	16:35:59
Addex Therapeutics Ltd	0.060	0.061	0.059	+1.69%	111.58K	aa.aa	16:35:59
Aevis Victoria	13.60	13.60	13.35	+1.12%	1.94K	aa.aa	16:35:59
Airesis SA	0.050	0.050	0.015	+25.00%	143.42K	aa.aa	16:35:59
Alpine Select AG	7.50	7.50	7.50	-2.60%	1K	aa.aa	16/07
Also Holding AG	268.00	269.50	266.50	+0.56%	9.3K	aa.aa	16:35:59
APG SGA SA	234.00	240.00	230.00	-1.68%	2.36K	aa.aa	16:35:59
Autoneum Holding AG	146.20	147.60	145.60	+0.83%	3.26K	aa.aa	16:35:59
BACHEM HOLDING AG	58.05	58.20	57.35	+0.26%	60.83K	aa.aa	16:35:59
Bellevue Group AG	7.72	7.72	7.36	+5.18%	17.2K	aa.aa	16:35:59
Banque Cantonale de Geneve	240.00	241.00	239.00	-0.41%	450	aa.aa	16:35:59
Burckhardt Compression	701.00	702.00	686.00	+2.94%	9.59K	aa.aa	16:35:59
Banque Cantonale Du Jura	59.50	59.50	59.50	+1.71%	150	aa.aa	16:35:59
Berner Kantonalbank AG	253.00	253.50	251.50	+0.40%	2.05K	aa.aa	16:35:59
BKW AG	179.80	179.80	177.40	+0.73%	31.58K	aa.aa	16:35:59
Basellandschaftliche Kantonalbank	904.00	906.00	900.00	+0.22%	365	aa.aa	16:35:59
Burkhalter Holding AG	137.40	137.40	135.00	+2.38%	22.25K	aa.aa	16:35:59
Basler Kantonalbank	75.40	76.40	74.60	-0.53%	2.44K	aa.aa	16:35:59
Basilea Pharmaceutica AG	54.50	55.20	53.80	0.00%	55.22K	aa.aa	16:35:59
BVZ Holding AG	990.00	1,000.00	990.00	+0.51%	22	aa.aa	16:35:59
Calida Holding AG	15.62	15.84	15.32	+1.83%	4.32K	aa.aa	16:35:59
Compagnie Financiere Tradition	233.00	235.00	230.00	+2.19%	1.95K	aa.aa	16:35:59
Cicor Technologies Ltd	188.00	188.00	179.50	+1.08%	11.25K	aa.aa	16:35:59
CI Com SA	0.460	0.460	0.460	+53.33%	0	aa.aa	16/07
Coltene Holding AG	68.30	70.40	68.20	+0.89%	6.05K	aa.aa	16:35:59
Cembra Money Bank AG	104.10	104.20	102.90	0.00%	41.51K	aa.aa	16:35:59
Bystronic AG	396.50	403.50	389.00	+1.54%	1.84K	aa.aa	16:35:59
Comet	291.40	291.40	283.60	+4.90%	28.82K	aa.aa	16:35:59
Castle Private Equity AG	3.28	3.28	3.26	+4.46%	1K	aa.aa	16/07
CPH Chemie und Papier Holding	80.40	80.40	76.20	+5.79%	2.43K	aa.aa	16:35:59
Dottikon Es Holding AG	319.50	321.50	314.50	+1.59%	6.62K	aa.aa	16:35:59
Avolta	43.60	43.74	43.34	+0.23%	140.16K	aa.aa	16:35:59
Naturenergie Holding	32.10	32.40	31.70	+1.26%	6.2K	aa.aa	16:35:59
EFG International AG	15.98	16.06	15.80	+1.14%	199.77K	aa.aa	16:35:59
Elma Electronic AG	1,160.00	1,160.00	1,160.00	0.00%	35	aa.aa	16/07
Edisun Power Europe AG	50.60	50.60	48.40	+5.42%	237	aa.aa	16:35:59
Forbo Holding AG	892.00	893.00	879.00	+1.94%	1.91K	aa.aa	16:35:59
Feintool International Holding	12.25	12.25	12.00	+2.08%	3.14K	aa.aa	16:35:59
Carlo Gavazzi Holding AG	198.50	198.50	189.00	+3.93%	245	aa.aa	16:35:59
Groupe Minoteries SA	238.00	238.00	236.00	+0.85%	22	aa.aa	16:35:59
Graubuendner Kantonalbank	1,780.00	1,780.00	1,770.00	+0.85%	34	aa.aa	16:35:59
Gurit Holding AG	15.60	15.60	15.52	-0.13%	445	aa.aa	16:35:59
Hypothekarbank Lenzburg AG	4,080.0	4,100.0	4,020.0	-0.49%	13	aa.aa	16:35:59
HBM Healthcare Investments	167.00	169.00	162.40	+1.71%	7.3K	aa.aa	16:35:59
HIAG Immobilien Holding AG	110.40	110.80	108.80	+1.47%	9.08K	aa.aa	16:35:59
Highlight Event Entertainment	5.90	5.90	5.90	-1.67%	5	aa.aa	16/07
Ht5 Ltd	1.63	1.68	1.62	-1.21%	1.9K	aa.aa	16:35:59
Romande Energie Holding SA	42.90	43.00	42.70	+0.23%	426	aa.aa	16:35:59
Huber+suhner AG	91.00	91.00	90.00	+1.45%	63.1K	aa.aa	16:35:59
Interroll Holding AG	2,300.0	2,300.0	2,255.0	+0.88%	1.75K	aa.aa	16:35:59
Intershop Holding AG	144.60	144.80	142.80	+0.84%	4.78K	aa.aa	16:35:59
Jungfraubahn	206.00	208.50	205.00	-0.48%	11.98K	aa.aa	16:35:59
Kudelski	1.43	1.45	1.38	+3.62%	174.99K	aa.aa	16:35:59
Leclanche SA	0.233	0.239	0.222	-2.92%	61.5K	aa.aa	16:35:59
Lem Holding SA	891.00	895.00	867.00	+3.48%	2.08K	aa.aa	16:35:59
Leonteq AG	22.40	22.40	21.85	+0.90%	40.7K	aa.aa	16:35:59
Meyer Burger Tech AG	0.7510	0.7510	0.7510	0.00%	0	aa.aa	16/07
Nebag ag	6.45	6.45	6.15	+3.20%	4.54K	aa.aa	16/07
Private Equity Holding AG	69.50	69.50	68.00	+2.96%	363	aa.aa	16/07
Straumann Holding AG	104.85	105.50	103.65	+1.30%	192.43K	aa.aa	16:35:59
Temenos Group AG	59.00	59.05	58.25	+1.55%	152.81K	aa.aa	16:35:59
mobilezone ag	11.50	11.56	11.40	+0.35%	84.08K	aa.aa	16:35:59
Liechtensteinische Landesbank	88.00	88.10	87.30	+1.15%	26.66K	aa.aa	16:35:59
Luzerner Kantonalbank AG	73.70	73.70	73.00	+0.82%	11.9K	aa.aa	16:35:59
MCH Group AG	3.57	3.60	3.53	0.00%	1.57K	aa.aa	16:35:59
Metall Zug AG	1,010.0	1,035.0	1,010.0	-0.49%	196	aa.aa	16:35:59
Mikron Holding AG	16.86	16.86	16.18	+1.32%	11.46K	aa.aa	16:35:59
Newron Pharmaceuticals	7.00	7.05	6.90	-0.71%	16.79K	aa.aa	16:35:59
Orell Fuessli Holding AG	96.80	97.80	96.80	0.00%	467	aa.aa	16:35:59
Orior AG	11.60	12.10	11.24	-3.33%	49.5K	aa.aa	16:35:59
Youngtimers AG	0.740	0.740	0.740	+1.37%	0	aa.aa	16/07
Peach Property Group AG	5.93	5.99	5.93	-1.17%	25.06K	aa.aa	16:35:59
Perrot Duval Holding SA	50.00	50.00	50.00	0.00%	120	aa.aa	16/07
Plazza Immobilien AG	399.00	399.00	398.00	0.00%	769	aa.aa	16:35:59
Phoenix Mecano AG	454.00	458.00	453.00	0.00%	147	aa.aa	16:35:59
Curatis Holding	10.9000	10.9500	10.0500	-2.24%	4.52K	aa.aa	16:35:59
Roche Holding	272.60	273.80	271.40	+0.37%	15.67K	aa.aa	16:35:59
Santhera Pharmaceuticals Holding	13.10	13.30	12.78	+3.31%	29.77K	aa.aa	16:35:59
SF Urban Properties	97.60	98.00	97.60	0.00%	614	aa.aa	16:35:59
Siegfried Holding Ltd	89.90	91.10	88.90	-1.43%	55.68K	aa.aa	16:35:59
St Galler Kantonalbank AG	494.00	495.00	491.50	+0.51%	2.05K	aa.aa	16:35:59
SHL Telemedicine	1.89	1.89	1.87	+11.18%	4.32K	aa.aa	16:35:59
Schweizerische Nationalbank	3,400.0	3,430.0	3,360.0	-0.58%	32	aa.aa	16:35:59
Swissquote Group Holding SA	506.00	509.50	497.00	+2.18%	29.59K	aa.aa	16:35:59
Starrag Group Holding AG	32.00	32.40	32.00	+0.63%	5.22K	aa.aa	16:35:59
Schlatter Industries AG	23.20	23.20	22.40	-1.69%	19	aa.aa	16:35:59
Schweiter Tech	414.50	418.00	408.50	+2.35%	863	aa.aa	16:35:59
TX Group	229.00	234.50	229.00	-1.93%	2.52K	aa.aa	16:35:59
Bergbahnen Engelberg Truebsee	42.50	42.50	42.50	-1.16%	279	aa.aa	16:35:59
Thurgauer Kantonalbank	156.00	158.00	155.00	-0.64%	1.09K	aa.aa	16:35:59
Relief Therapeutics	2.2050	2.2250	2.1550	+1.15%	11.17K	aa.aa	16:35:59
U Blox Holding AG	108.80	109.40	107.00	+2.26%	21.22K	aa.aa	16:35:59
Vaudoise Assurances Holding SA	634.00	634.00	618.00	+2.76%	2.84K	aa.aa	16:35:59
IVF Hartmann Holding AG	140.00	140.00	139.50	+2.19%	177	aa.aa	16/07
Vetropack Holding SA	31.8	32.1	31.3	+1.27%	11.42K	aa.aa	16:35:59
Villars Holding SA	605.00	605.00	605.00	+1.68%	25	aa.aa	16/07
Valartis	12.10	12.10	12.10	-2.42%	50	aa.aa	16/07
VP Bank AG	79.80	80.40	79.40	0.00%	973	aa.aa	16:35:59
VZ Holding AG	177.40	177.60	175.60	+1.14%	22.49K	aa.aa	16:35:59
Warteck Invest Ltd	2,020.0	2,020.0	2,010.0	+0.50%	28	aa.aa	16:35:59
Banque Cantonale du Valais	124.00	125.00	123.50	+0.81%	277	aa.aa	16:35:59
Walter Meier	41.65	41.75	40.00	+4.52%	13.58K	aa.aa	16:35:59
Ypsomed Holding AG	425.00	439.50	422.00	-2.52%	20.41K	aa.aa	16:35:59
Zuger Kantonalbank	8,700.0	8,720.0	8,640.0	+0.23%	41	aa.aa	16:35:59
Zueblin Immobilien Holding AG	52.50	52.50	49.80	+5.85%	1.87K	aa.aa	16:35:59
Zug Estates Holding AG	2,120.0	2,150.0	2,120.0	-0.47%	31	aa.aa	16:35:59
Zwahlen et Mayr SA	170.00	170.00	170.00	0.00%	4	aa.aa	16/07
Glarner Kantonalbank	21.50	21.70	21.40	-0.92%	12.15K	aa.aa	16:35:59
Wisekey International	10.220	10.220	9.550	+6.24%	12.89K	aa.aa	16:35:59
VAT Group	343.30	344.40	335.40	+4.06%	69.36K	aa.aa	16:35:59
Investis	127.00	127.00	126.00	+0.40%	996	aa.aa	16:35:59
Givaudan	3,772.00	3,796.00	3,765.00	+0.32%	15.45K	aa.aa	16:35:59
PIERER Mobility AG	17.30	17.60	17.16	+1.29%	6.81K	aa.aa	16:35:59
Varia US	19.30	20.10	19.30	-2.77%	1.46K	aa.aa	16:35:59
Galenica Sante	89.30	89.85	88.25	+1.19%	88.78K	aa.aa	16:35:59
Idorsia	2.60	2.60	2.29	+14.04%	2.47M	aa.aa	16:35:59
DocMorris	8.41	8.61	7.73	+9.22%	1.22M	aa.aa	16:35:59
Landis+Gyr	64.50	64.70	62.30	+4.54%	136.55K	aa.aa	16:35:59
Asmallworld	1.120	1.120	1.070	0.00%	219	aa.aa	16:35:59
Sensirion	84.80	85.50	81.70	+4.69%	51.37K	aa.aa	16:35:59
Medartis	83.00	85.00	79.60	+6.41%	12.72K	aa.aa	16:35:59
Klingelnberg	13.00	13.05	12.90	0.00%	1.54K	aa.aa	16:35:59
SIG Group	14.95	15.25	14.91	-0.33%	792.65K	aa.aa	16:35:59
Fundamenta Real Estate	17.90	17.90	17.85	0.00%	1.55K	aa.aa	16:35:59
Medacta	140.00	141.00	138.20	+1.60%	9.39K	aa.aa	16:35:59
Alcon	69.68	70.00	69.28	+1.31%	713.39K	aa.aa	16:35:59
Stadler Rail	20.36	20.52	20.22	+1.60%	79.39K	aa.aa	16:35:59
Eeii AG	2.18	2.18	2.18	0.00%	0	aa.aa	16/07
Aluflexpack	16.00	16.00	15.90	0.00%	153	aa.aa	10/07
Softwareone	7.07	7.14	7.00	0.00%	521.4K	aa.aa	16:35:59
Novavest	38.30	38.60	38.20	-0.26%	13.24K	aa.aa	16:35:59
V Zug	65.60	66.40	63.80	+1.23%	922	aa.aa	16:35:59
PolyPeptide Group AG	21.35	21.65	21.20	-0.23%	11.19K	aa.aa	16:35:59
Montana Aerospace AG	25.70	26.20	25.65	-0.58%	111.13K	aa.aa	16:35:59
Cham Swiss Properties	23.20	23.40	23.20	0.00%	2.84K	aa.aa	16:35:59
medmix	12.40	12.58	12.26	+1.14%	42.6K	aa.aa	16:35:59
SKAN	74.20	74.70	73.50	+1.09%	14.36K	aa.aa	16:35:59
R S Holding	31.20	31.30	30.20	+3.31%	178.17K	aa.aa	16:35:59
Xlife Sciences	19.70	19.70	19.50	+1.55%	5.26K	aa.aa	16:35:59
EPIC Suisse	81.40	82.20	81.40	-0.97%	1.44K	aa.aa	16:35:59
Accelleron Industries	67.65	68.50	65.95	+4.64%	363.77K	aa.aa	16:35:59
Sandoz	44.93	45.32	44.74	-0.13%	693.68K	aa.aa	16:35:59
Galderma	123.70	125.70	122.80	-0.88%	260.43K	aa.aa	16:35:59
Sunrise Communications	45.00	45.06	44.64	+1.44%	221.3K	aa.aa	16:35:59
Bioversys Ag	34.20	35.70	34.00	-2.29%	15.46K	aa.aa	16:35:59
Amrize	40.44	40.88	40.17	+0.22%	1.91M	aa.aa	16:35:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,516.60

+261.8

+0.59%

US 500

6,301.90

+38.2

+0.61%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Berger Paints	33.75	-10.00%	498.15K
Mecure Industries	11.70	-10.00%	1.36M
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
Maybaker	15.300	-10.00%	1.76M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaa Aa	473.30	+23.08%	582.54
Aaaaaaaaaaaaa A	473.30	+23.08%	582.54
Aaaaaaaa Aaaa	112.20	+13.96%	127.86
Aa Aaaaaaa A Aaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaa Aa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaa Aa	473.30	+23.08%	582.54
Aaaaaaaaaaaaa A	473.30	+23.08%	582.54
Aaaaaaaa Aaaa	112.20	+13.96%	127.86
Aa Aaaaaaa A Aaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA