Swiss Leader Price (SLI)

Switzerland

Currency in CHF

1,771.65

-94.57(-5.07%)

Closed07/04

Day's Range

1,721.32

1,858.60

52 wk Range

1,721.32

2,146.62

Swiss Leader Price Constituents

Real-time streaming quotes of the Swiss Leader Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	21.40	22.74	20.42	-8.00%	2.99M	aa.aa	07/04
Richemont	129.00	138.75	120.60	-5.04%	2.84M	aa.aa	07/04
Julius Baer	48.26	51.76	45.50	-5.78%	2.28M	aa.aa	07/04
ABB	39.41	41.78	37.25	-4.00%	8.54M	aa.aa	07/04
Holcim	81.06	85.08	75.50	-5.37%	4.14M	aa.aa	07/04
Logitech	57.74	62.24	55.00	-3.70%	1.75M	aa.aa	07/04
Zurich Insurance Group	534.00	558.00	524.20	-5.55%	1.14M	aa.aa	07/04
Swatch Group	126.90	133.00	120.30	-3.64%	598.45K	aa.aa	07/04
Swiss Life Holding	706.00	736.80	660.00	-7.23%	286.4K	aa.aa	07/04
Novartis	87.12	90.11	85.64	-5.34%	9.33M	aa.aa	07/04
Nestle	83.62	85.79	81.91	-4.28%	14.27M	aa.aa	07/04
Swiss Re	129.80	136.60	121.75	-6.42%	2.89M	aa.aa	07/04
Roche Holding Participation	246.10	257.10	241.40	-6.00%	3.72M	aa.aa	07/04
Lonza Group	484.50	520.00	467.80	-5.22%	518.26K	aa.aa	07/04
Swisscom	502.00	513.50	492.20	-3.09%	370.12K	aa.aa	07/04
SGS	74.96	78.40	73.00	-6.56%	979.45K	aa.aa	07/04
Geberit	509.40	534.20	495.60	-4.14%	220.46K	aa.aa	07/04
Sika	183.25	194.70	178.10	-6.51%	1.51M	aa.aa	07/04
Partners Group	969.80	1,065.00	953.00	-9.74%	284.34K	aa.aa	07/04
Schindler Ps	257.80	269.40	252.00	-3.81%	335.09K	aa.aa	07/04
Kuehne & Nagel	171.05	179.50	161.05	-5.26%	775.58K	aa.aa	07/04
Sonova H Ag	227.80	239.70	222.40	-3.72%	457.43K	aa.aa	07/04
Lindt & Spruengli Part	11,570.0	11,900.0	11,300.0	-2.53%	7.21K	aa.aa	07/04
UBS Group	22.57	24.14	20.66	-2.97%	20.65M	aa.aa	07/04
Straumann Holding AG	91.10	96.74	83.10	-3.06%	1.17M	aa.aa	07/04
VAT Group	259.10	278.50	236.50	-3.50%	288.19K	aa.aa	07/04
Givaudan	3,518.00	3,683.00	3,512.00	-8.15%	55.32K	aa.aa	07/04
SIG Group	14.87	15.65	14.46	-4.19%	3.39M	aa.aa	07/04
Alcon	70.00	73.74	67.34	-3.87%	2.78M	aa.aa	07/04
Sandoz	31.53	32.85	26.25	-4.45%	3.13M	aa.aa	07/04

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,673.50

+707.9

+1.86%

US 500

5,140.00

+77.8

+1.54%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,789.62

-852.10

-4.13%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Cornerst	2.97	-10.00%	388.29K
Rtbriscoe	2.16	-10.00%	895.58K
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Aiico	1.40	-7.89%	20.06M
Access Holdings	20.55	-9.27%	31.83M
Aradel Holdings	497.00	-0.60%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+35.51%	113.42
Aaa Aaa	83.70	+35.51%	113.42
Aaa A Aaaaaaaaa A	42.100	+28.93%	54.28
A Aaa Aaaaaa Aa Aa	42.100	+28.93%	54.28
Aaaaaaaaaaaaaa	32.45	+27.47%	41.36
Aaaaa Aaaaaa	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+35.51%	113.42
Aaa Aaa	83.70	+35.51%	113.42
Aaa A Aaaaaaaaa A	42.100	+28.93%	54.28
A Aaa Aaaaaa Aa Aa	42.100	+28.93%	54.28
Aaaaaaaaaaaaaa	32.45	+27.47%	41.36
Aaaaa Aaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Leader Price (SLI)

Swiss Leader Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Trending Stocks