Swiss Leader Price (SLI)

Switzerland

Currency in CHF

2,006.14

-8.09(-0.40%)

Closed·29/08

Day's Range

2,003.18

2,015.23

52 wk Range

1,721.32

2,146.62

Swiss Leader Price Constituents

Real-time streaming quotes of the Swiss Leader Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	25.60	25.66	25.22	+0.47%	317.8K	aa.aa	29/08
Richemont	139.75	142.95	139.75	-1.06%	761.99K	aa.aa	29/08
Julius Baer	57.70	58.72	57.70	-1.70%	313.27K	aa.aa	29/08
ABB	53.68	54.38	53.66	-1.29%	2.49M	aa.aa	29/08
Holcim	67.00	67.18	66.56	0.00%	900.74K	aa.aa	29/08
Logitech	82.62	83.58	82.36	-1.12%	302.64K	aa.aa	29/08
Zurich Insurance Group	584.40	585.00	577.80	+0.83%	231.15K	aa.aa	29/08
Swatch Group	144.55	147.35	144.10	-2.03%	121.91K	aa.aa	29/08
Swiss Life Holding	864.00	873.80	863.00	-0.89%	71.07K	aa.aa	29/08
Novartis	101.16	101.66	100.88	-0.37%	1.74M	aa.aa	29/08
Nestle	75.39	75.68	74.61	+0.65%	3.56M	aa.aa	29/08
Swiss Re	144.90	145.35	144.35	+0.03%	352.94K	aa.aa	29/08
Roche Holding Participation	260.30	261.80	259.50	-0.27%	770.61K	aa.aa	29/08
Lonza Group	567.00	571.40	567.00	-0.46%	74.79K	aa.aa	29/08
Swisscom	578.00	581.00	574.00	+0.61%	56.54K	aa.aa	29/08
SGS	81.56	82.14	81.06	-0.34%	417.62K	aa.aa	29/08
Geberit	586.20	592.20	585.40	-0.91%	89K	aa.aa	29/08
Sika	185.50	187.55	185.30	-1.07%	286.09K	aa.aa	29/08
Partners Group	1,097.50	1,117.00	1,097.50	-1.57%	49.67K	aa.aa	29/08
Schindler Ps	297.20	303.20	296.40	-1.33%	81.89K	aa.aa	29/08
Kuehne & Nagel	162.80	165.90	162.80	-1.72%	195.61K	aa.aa	29/08
Sonova H Ag	232.90	236.20	231.30	+0.78%	143.8K	aa.aa	29/08
Lindt & Spruengli Part	12,190.0	12,230.0	12,010.0	+1.08%	2.34K	aa.aa	29/08
UBS Group	32.38	32.50	32.19	-0.61%	5.32M	aa.aa	29/08
Straumann Holding AG	93.82	95.04	93.72	-0.87%	301.16K	aa.aa	29/08
VAT Group	261.40	269.10	261.00	-2.83%	126.21K	aa.aa	29/08
Givaudan	3,370.00	3,402.00	3,369.00	-0.33%	12.84K	aa.aa	29/08
SIG Group	12.67	12.81	12.63	-0.63%	1.33M	aa.aa	29/08
Alcon	63.66	64.02	63.36	-0.16%	1.17M	aa.aa	29/08
Sandoz	50.16	50.88	49.97	-0.40%	580.44K	aa.aa	29/08
Amrize	41.74	42.17	41.42	+0.31%	1.13M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaa Aaaaa	520.20	+35.41%	704.40
Aa A Aaaaaaaaaa A	520.20	+35.41%	704.40
Aaaaaaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaa A	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaa Aaaaa	520.20	+35.41%	704.40
Aa A Aaaaaaaaaa A	520.20	+35.41%	704.40
Aaaaaaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaa A	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Leader Price (SLI)

Swiss Leader Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Amrize

Trending Stocks