Swiss Leader Price (SLI)

Switzerland

Currency in CHF

1,966.87

+18.43(+0.95%)

Closed·27/06

Day's Range

1,960.30

1,973.86

52 wk Range

1,721.32

2,146.62

Swiss Leader Price Constituents

Real-time streaming quotes of the Swiss Leader Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.66	23.70	23.34	+1.55%	638.94K	aa.aa	27/06
Richemont	149.55	149.55	147.30	+2.12%	797.13K	aa.aa	27/06
Julius Baer	53.82	53.86	53.34	+1.47%	402.35K	aa.aa	27/06
ABB	47.79	47.79	46.20	+4.28%	3.42M	aa.aa	27/06
Holcim	59.48	59.52	58.04	+3.12%	1.64M	aa.aa	27/06
Logitech	72.04	72.44	71.54	+2.13%	519.25K	aa.aa	27/06
Zurich Insurance Group	555.20	557.60	553.20	+0.29%	130.75K	aa.aa	27/06
Swatch Group	131.10	132.15	130.00	+1.27%	151.05K	aa.aa	27/06
Swiss Life Holding	802.80	808.00	801.00	+0.20%	40.8K	aa.aa	27/06
Novartis	96.18	97.23	95.94	+0.17%	2.02M	aa.aa	27/06
Nestle	79.29	79.91	79.04	+0.38%	3.04M	aa.aa	27/06
Swiss Re	137.35	137.50	136.50	+0.59%	441.54K	aa.aa	27/06
Roche Holding Participation	261.60	264.10	260.80	-0.19%	700.54K	aa.aa	27/06
Lonza Group	566.60	573.80	566.60	+0.60%	107.16K	aa.aa	27/06
Swisscom	563.50	566.00	560.50	+0.36%	44.34K	aa.aa	27/06
SGS	81.28	81.60	80.28	+1.27%	297.51K	aa.aa	27/06
Geberit	628.40	628.40	618.60	+1.72%	76.81K	aa.aa	27/06
Sika	219.90	220.20	216.60	+2.04%	210.46K	aa.aa	27/06
Partners Group	1,030.00	1,038.00	1,020.50	+2.03%	67.92K	aa.aa	27/06
Schindler Ps	294.60	294.80	290.80	+1.10%	78.92K	aa.aa	27/06
Kuehne & Nagel	174.60	174.60	170.50	+1.45%	300.1K	aa.aa	27/06
Sonova H Ag	238.70	241.90	235.90	-0.17%	149.8K	aa.aa	27/06
Lindt & Spruengli Part	13,350.0	13,450.0	13,260.0	+0.30%	1.4K	aa.aa	27/06
UBS Group	26.78	26.89	26.60	+1.36%	4.61M	aa.aa	27/06
Straumann Holding AG	104.50	104.80	103.05	+1.46%	329.93K	aa.aa	27/06
VAT Group	341.20	344.40	336.80	+2.25%	147.76K	aa.aa	27/06
Givaudan	3,907.00	3,926.00	3,881.00	+0.72%	9.46K	aa.aa	27/06
SIG Group	15.07	15.25	14.95	+0.94%	900.65K	aa.aa	27/06
Alcon	70.36	71.22	69.68	+0.49%	1.16M	aa.aa	27/06
Sandoz	43.35	43.45	42.79	+0.95%	673.12K	aa.aa	27/06
Amrize	39.06	39.75	38.31	-1.01%	4.05M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Presco	1,275.00	0.00%	160.67K
Oando Plc	56.50	-8.72%	11.46M
Caverton Offshore Support	5.220	+4.40%	53.98M
Neimeth	5.94	+10.00%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	440.00	+39.82%	615.21
Aaaaaaaa	440.00	+39.82%	615.21
A Aaaaaaaaaaaa	95.40	+37.52%	131.19
Aaa A Aaa	95.40	+37.52%	131.19
Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	440.00	+39.82%	615.21
Aaaaaaaa	440.00	+39.82%	615.21
A Aaaaaaaaaaaa	95.40	+37.52%	131.19
Aaa A Aaa	95.40	+37.52%	131.19
Aaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Leader Price (SLI)

Swiss Leader Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Amrize

Trending Stocks