Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

2,844.91

+1.52(+0.05%)

Delayed Data·13:18:04

Day's Range

2,842.71

2,859.73

52 wk Range

2,303.67

2,859.73

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	24.06	24.44	23.54	+2.21%	490.85K	aa.aa	12:32:01
Julius Baer	53.58	53.70	52.88	+1.52%	188.9K	aa.aa	13:14:25
Baloise Holding	192.20	192.20	190.00	+0.42%	16.36K	aa.aa	13:04:57
Clariant	9.07	9.23	9.01	+0.39%	310.02K	aa.aa	13:15:47
Swatch Group	141.50	143.45	140.15	+0.75%	62.89K	aa.aa	13:15:59
SGS	84.52	85.32	84.48	-0.38%	55.46K	aa.aa	12:58:12
ams OSRAM AG	9.22	9.27	8.90	+3.48%	255.03K	aa.aa	13:07:45
Belimo Holding	792.5	802.0	792.5	-0.63%	2.48K	aa.aa	13:16:42
Flughafen Zurich	232.60	233.00	231.00	+0.52%	10.3K	aa.aa	12:30:23
Tecan Group	172.00	173.90	171.90	-0.46%	5.21K	aa.aa	12:30:36
Ems Chemie Hld	621.00	625.50	619.50	+0.32%	2.02K	aa.aa	12:15:48
Schindler Holding	287.00	290.50	287.00	-0.52%	2.87K	aa.aa	12:45:12
Swiss Prime Site	116.70	117.70	116.60	-0.60%	16.64K	aa.aa	13:20:08
Barry Callebaut	880.0	889.0	850.5	+1.79%	7.38K	aa.aa	13:04:12
Lindt & Spruengli N	130,200.0	130,600.0	129,400.0	+0.15%	35	aa.aa	13:18:00
Helvetia	191.80	191.80	190.20	+0.58%	20.63K	aa.aa	12:59:19
PSP Swiss Property	145.10	145.50	144.90	-0.14%	3.66K	aa.aa	13:07:53
Schindler Ps	296.20	299.80	295.80	-0.40%	25.92K	aa.aa	13:20:08
Georg Fischer	65.45	65.85	65.10	+0.08%	17.26K	aa.aa	13:16:42
Lindt & Spruengli Part	13,290.0	13,340.0	13,250.0	+0.08%	504	aa.aa	13:20:18
BKW AG	172.30	172.70	170.60	+0.35%	4.85K	aa.aa	13:18:40
Avolta	43.64	43.90	43.42	+0.28%	100.85K	aa.aa	13:04:57
Straumann Holding AG	111.05	111.05	109.90	+0.73%	48.32K	aa.aa	13:04:29
Temenos Group AG	64.35	64.50	63.90	+0.55%	73.33K	aa.aa	13:20:11
Roche Holding	289.00	290.80	288.20	+0.28%	9.59K	aa.aa	12:50:12
VAT Group	338.90	342.60	336.30	+0.27%	24.53K	aa.aa	12:59:37
Galenica Sante	85.25	86.05	85.25	-0.47%	11.43K	aa.aa	13:17:20
SIG Group	16.67	16.87	16.64	-0.18%	141.9K	aa.aa	13:20:28
Sandoz	42.79	43.62	42.57	-1.52%	425.43K	aa.aa	12:29:15
Galderma	112.70	114.70	112.30	-0.18%	50.82K	aa.aa	12:59:28

NSE 30

4,229.44

-11.97

-0.28%

NSE All Share

114,529.20

-291.66

-0.25%

US 30

42,972.50

+105.6

+0.25%

US 500

6,057.50

+18.7

+0.31%

FTSE 100

8,874.21

+21.13

+0.24%

DAX

24,101.07

+66.98

+0.28%

South Africa Top 40

88,557.60

-416.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.55	+2.04%	18.44M
Zenith Bank	50.15	-0.30%	8.54M
Guaranty Trust Holding	71.00	-0.28%	8.09M
Oando Plc	62.50	+5.31%	7.91M
MTN Nigeria	322.00	+3.87%	3.78M
Aradel Holdings	512.00	+2.40%	971.78K
Seplat Petroleum	4,705.20	-5.22%	204.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	107.00
STANBIC IBTC Bank	79.35	+9.98%	557.23K
Fidson	34.950	+9.91%	2.43M
Betaglas	231.10	+10.00%	190.92K
Chellarams	10.46	+9.76%	81.37K
Ellah Lakes	3.94	+9.75%	12.62M
Juli	11.25	+9.22%	19.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.43K
Northern Nigeria Flour Mills	112.55	-10.00%	27.38K
Conoil	241.50	-9.99%	8.00K
Transcorp Power	295.70	-9.98%	78.73K
Total Nig	635.40	-9.87%	10.15K
Aluminum Ex	6.45	-9.79%	4.34K
Austin Laz	1.86	-9.71%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	+0.68%	5.62M
MTN Nigeria	322.00	+3.87%	3.78M
Oando Plc	62.50	+5.31%	7.91M
Dangote Cement	427.90	+1.88%	84.84K
CWG	9.350	-3.11%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	427.90	+43.55%	614.25
Aaa A	427.90	+43.55%	614.25
Aaaaa Aaaaaaaa	83.60	+33.64%	111.72
Aaaa Aaaaaaaaa	83.60	+33.64%	111.72
Aaaaaaaaaaaaaa	60.00	+27.50%	76.50
Aaaaaaaaa Aaaaa	60.00	+27.50%	76.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	427.90	+43.55%	614.25
Aaa A	427.90	+43.55%	614.25
Aaaaa Aaaaaaaa	83.60	+33.64%	111.72
Aaaa Aaaaaaaaa	83.60	+33.64%	111.72
Aaaaaaaaaaaaaa	60.00	+27.50%	76.50
Aaaaaaaaa Aaaaa	60.00	+27.50%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks