Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

2,849.70

+6.31(+0.22%)

Delayed Data·15:21:04

Day's Range

2,842.71

2,859.73

52 wk Range

2,303.67

2,859.73

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	24.12	24.44	23.54	+2.46%	751.99K	aa.aa	15:21:37
Julius Baer	53.88	53.92	52.88	+2.08%	260.24K	aa.aa	15:20:00
Baloise Holding	191.60	192.20	190.00	+0.10%	26.37K	aa.aa	15:18:44
Clariant	9.05	9.23	9.01	+0.06%	334.9K	aa.aa	14:45:41
Swatch Group	140.35	143.45	140.15	-0.07%	84.04K	aa.aa	15:20:07
SGS	84.46	85.32	84.40	-0.45%	81.55K	aa.aa	15:07:22
ams OSRAM AG	9.32	9.38	8.90	+4.60%	414.64K	aa.aa	14:49:39
Belimo Holding	795.5	802.0	792.0	-0.25%	4.82K	aa.aa	15:16:25
Flughafen Zurich	232.60	233.00	231.00	+0.52%	16.91K	aa.aa	15:16:20
Tecan Group	174.20	175.10	171.90	+0.81%	8.31K	aa.aa	15:19:50
Ems Chemie Hld	621.00	625.50	619.50	+0.32%	2.35K	aa.aa	15:06:34
Schindler Holding	288.00	290.50	286.00	-0.17%	5.91K	aa.aa	14:23:42
Swiss Prime Site	116.90	117.70	116.60	-0.43%	19.37K	aa.aa	14:27:18
Barry Callebaut	885.5	889.0	850.5	+2.43%	10.4K	aa.aa	15:18:19
Lindt & Spruengli N	130,000.0	130,600.0	129,400.0	0.00%	46	aa.aa	15:00:56
Helvetia	191.00	192.00	190.20	+0.16%	28.06K	aa.aa	15:15:18
PSP Swiss Property	144.70	145.50	144.70	-0.41%	6.5K	aa.aa	14:28:46
Schindler Ps	298.20	299.80	295.80	+0.27%	30.3K	aa.aa	14:26:03
Georg Fischer	65.60	65.85	65.10	+0.31%	25.13K	aa.aa	14:32:16
Lindt & Spruengli Part	13,290.0	13,340.0	13,250.0	+0.08%	691	aa.aa	15:01:06
BKW AG	172.50	172.90	170.60	+0.47%	9.83K	aa.aa	15:20:52
Avolta	43.78	43.90	43.42	+0.60%	153.22K	aa.aa	15:05:05
Straumann Holding AG	111.25	111.75	109.90	+0.91%	69.36K	aa.aa	14:25:36
Temenos Group AG	64.35	64.55	63.90	+0.55%	112.99K	aa.aa	15:22:13
Roche Holding	288.40	290.80	288.20	+0.07%	12.67K	aa.aa	15:07:08
VAT Group	341.20	342.60	336.30	+0.95%	34.53K	aa.aa	14:33:25
Galenica Sante	85.55	86.05	85.20	-0.12%	21.68K	aa.aa	15:19:24
SIG Group	16.62	16.87	16.59	-0.48%	257.62K	aa.aa	15:18:20
Sandoz	42.80	43.62	42.41	-1.50%	657.7K	aa.aa	15:20:02
Galderma	113.50	114.70	112.30	+0.53%	75.16K	aa.aa	15:22:14

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,994.60

+127.7

+0.30%

US 500

6,057.00

+18.2

+0.30%

FTSE 100

8,879.17

+26.09

+0.29%

DAX

24,023.05

-11.04

-0.05%

South Africa Top 40

88,709.43

-264.86

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	34.07M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
CWG	9.450	-2.07%	10.38M
MTN Nigeria	320.00	+3.23%	4.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	438.90	+43.55%	630.04
Aaa Aaaaa Aa	438.90	+43.55%	630.04
Aaaaaaa Aaa Aa	83.70	+33.64%	111.86
Aaaaaaaaaaaa	83.70	+33.64%	111.86
Aa Aaaaaaaa Aa	60.45	+27.50%	77.07
Aaaaaaa A Aaaaaaaaaa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaa Aaa A	438.90	+43.55%	630.04
Aaa Aaaaa Aa	438.90	+43.55%	630.04
Aaaaaaa Aaa Aa	83.70	+33.64%	111.86
Aaaaaaaaaaaa	83.70	+33.64%	111.86
Aa Aaaaaaaa Aa	60.45	+27.50%	77.07
Aaaaaaa A Aaaaaaaaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks