Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.14 | 31.40 | 30.86 | -0.60 | -1.89% | 319.21K | 13:03:00 | ||
ams OSRAM AG | 0.96 | 0.96 | 0.94 | +0.03 | +2.82% | 2.20M | 13:02:00 | ||
Avolta | 35.30 | 35.76 | 35.26 | +0.22 | +0.63% | 61.82K | 12:53:00 | ||
Baloise Holding | 143.90 | 144.30 | 142.80 | 0.00 | 0.00% | 37.55K | 12:57:00 | ||
Barry Callebaut | 1,394.0 | 1,427.0 | 1,392.0 | -33.0 | -2.31% | 3.07K | 13:00:00 | ||
Belimo Holding | 427.0 | 430.0 | 423.6 | +9.0 | +2.15% | 3.35K | 12:56:00 | ||
BKW AG | 139.10 | 140.30 | 138.70 | -0.70 | -0.50% | 17.70K | 13:00:00 | ||
Clariant | 13.22 | 13.41 | 13.10 | -0.11 | -0.83% | 138.75K | 12:53:00 | ||
Ems Chemie Hld | 708.00 | 708.00 | 702.00 | +6.50 | +0.93% | 2.13K | 13:00:00 | ||
Flughafen Zurich | 193.00 | 193.00 | 188.90 | +3.00 | +1.58% | 11.32K | 13:01:00 | ||
Galenica Sante | 70.80 | 71.35 | 70.55 | -0.25 | -0.35% | 10.59K | 12:59:00 | ||
Georg Fischer | 62.90 | 63.20 | 62.35 | +0.50 | +0.80% | 32.94K | 13:01:00 | ||
Helvetia | 119.50 | 120.50 | 119.20 | -0.40 | -0.33% | 25.24K | 12:53:00 | ||
Julius Baer | 49.11 | 49.17 | 48.54 | +0.90 | +1.87% | 191.42K | 13:03:00 | ||
Lindt & Spruengli N | 104,000.0 | 104,200.0 | 103,000.0 | +1200.0 | +1.17% | 0.02K | 12:28:00 | ||
Lindt & Spruengli Part | 10,380.0 | 10,430.0 | 10,280.0 | +50.0 | +0.48% | 1.29K | 12:51:00 | ||
Meyer Burger Tech AG | 0.0102 | 0.0106 | 0.0102 | 0.0000 | 0.00% | 113.55M | 13:00:00 | ||
PSP Swiss Property | 116.30 | 116.40 | 115.90 | +0.30 | +0.26% | 5.81K | 12:35:00 | ||
Roche Holding | 247.80 | 248.40 | 244.80 | +3.60 | +1.47% | 16.52K | 13:02:00 | ||
Sandoz | 31.24 | 31.38 | 30.87 | +0.22 | +0.71% | 524.90K | 13:03:00 | ||
Schindler Holding | 220.00 | 220.50 | 218.50 | -0.50 | -0.23% | 5.69K | 12:30:00 | ||
Schindler Ps | 227.00 | 227.40 | 225.40 | +0.60 | +0.27% | 25.71K | 13:00:00 | ||
SGS | 81.72 | 82.36 | 81.72 | -0.52 | -0.63% | 102.35K | 13:03:00 | ||
SIG Group | 19.40 | 19.55 | 19.30 | +0.19 | +0.99% | 130.21K | 13:00:00 | ||
Straumann Holding AG | 136.25 | 137.30 | 135.85 | +1.15 | +0.85% | 37.05K | 13:03:00 | ||
Swatch Group | 193.65 | 195.60 | 192.50 | 0.00 | 0.00% | 33.28K | 13:01:00 | ||
Swiss Prime Site | 84.90 | 85.00 | 84.35 | +0.35 | +0.41% | 12.64K | 12:34:00 | ||
Tecan Group | 336.00 | 336.00 | 324.60 | +13.40 | +4.15% | 9.37K | 12:55:00 | ||
Temenos Group AG | 64.35 | 65.55 | 64.10 | -0.65 | -1.00% | 50.58K | 13:03:00 | ||
VAT Group | 456.80 | 457.50 | 451.80 | +7.50 | +1.67% | 23.59K | 13:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review