Swiss Performance (SSHI)

Switzerland

Currency in CHF

17,155.29

-145.09(-0.84%)

Delayed Data10:33:00

Day's Range

17,146.64

17,286.15

52 wk Range

14,780.00

17,386.61

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	26.50	26.84	25.82	+3.03%	412.9K	aa.aa	10:05:31
Richemont	179.90	182.55	179.20	-1.15%	108.85K	aa.aa	10:12:03
Julius Baer	62.38	63.62	62.30	-0.35%	109.14K	aa.aa	10:32:28
ABB	48.82	49.46	48.70	+0.33%	604.51K	aa.aa	10:35:02
Holcim	100.35	101.95	99.78	+0.51%	404.15K	aa.aa	10:35:28
Baloise Holding	176.50	177.60	176.10	-0.11%	6.72K	aa.aa	10:27:32
Logitech	87.68	88.10	86.90	+1.43%	108.44K	aa.aa	10:14:06
Clariant	10.85	10.90	10.55	+3.83%	236.07K	aa.aa	09:55:52
Zurich Insurance Group	593.00	598.60	591.60	-0.77%	58.81K	aa.aa	10:35:02
Swatch Group	174.10	177.15	171.50	+2.56%	63.7K	aa.aa	09:57:48
Swiss Life Holding	790.60	797.00	787.80	-0.38%	16.11K	aa.aa	10:32:56
Novartis	99.15	99.60	98.65	-0.85%	547.24K	aa.aa	10:36:00
Nestle	87.06	87.82	86.42	-1.20%	1.26M	aa.aa	10:35:33
Swiss Re	145.85	148.50	145.75	-1.35%	130.4K	aa.aa	10:32:54
Roche Holding Participation	299.80	302.00	297.90	-1.12%	197.51K	aa.aa	10:36:09
Lonza Group	573.80	578.20	572.00	-0.83%	16.71K	aa.aa	10:34:47
Swisscom	506.00	510.50	505.00	-0.88%	14.54K	aa.aa	09:55:03
SGS	89.46	90.06	88.08	-3.81%	491.21K	aa.aa	10:21:32
Kuros Biosciences	20.700	21.500	20.700	-0.48%	47.11K	aa.aa	10:34:03
OC Oerlikon Corp	4.09	4.14	4.04	+2.00%	67.57K	aa.aa	10:30:21
Geberit	562.20	566.60	535.00	+1.37%	83.76K	aa.aa	10:34:50
ams OSRAM AG	9.49	9.55	9.32	+4.17%	117.43K	aa.aa	10:35:20
Belimo Holding	589.0	598.0	588.0	-1.17%	3.11K	aa.aa	10:36:07
Bucher Industries	380.50	384.00	379.00	+1.06%	2.78K	aa.aa	10:30:21
Rieter Holding	86.80	87.50	86.80	+0.70%	2.03K	aa.aa	10:30:21
Allreal Holding	171.80	174.60	170.80	-1.94%	5.85K	aa.aa	10:28:34
Flughafen Zurich	222.60	225.80	222.00	-0.36%	10.31K	aa.aa	10:34:08
Komax Holding	124.00	126.40	121.60	+1.31%	3.26K	aa.aa	10:29:24
Inficon Holding	1,134.00	1,150.00	1,132.00	-0.18%	641	aa.aa	10:31:00
Mobimo Holding	302.00	306.00	300.00	-1.31%	3.12K	aa.aa	10:32:04
Ascom Holding AG	3.74	3.80	3.74	+0.54%	2.08K	aa.aa	09:26:13
Dorma Kaba Holding	659.00	660.00	657.00	+0.15%	650	aa.aa	10:35:08
Tecan Group	190.70	192.70	188.10	+2.25%	39.45K	aa.aa	10:32:09
Bossard Holding AG	205.00	206.00	201.50	+0.99%	653	aa.aa	09:49:53
Vontobel Holding	66.00	66.70	65.90	0.00%	7.99K	aa.aa	10:30:07
Emmi AG	813.00	819.00	809.00	-0.85%	621	aa.aa	10:20:50
Banque Cantonale	96.55	98.10	96.30	-1.13%	10.41K	aa.aa	10:33:17
Ems Chemie Hld	658.00	662.50	648.00	+1.62%	2.6K	aa.aa	10:34:23
Evolva Holding	1.2000	1.2100	1.2000	-0.41%	4.83K	aa.aa	09:51:43
Implenia	38.15	38.85	38.00	+0.26%	15.43K	aa.aa	10:26:23
Schindler Holding	270.50	272.00	268.50	0.00%	4.46K	aa.aa	10:32:23
Daetwyl I	127.00	129.80	125.60	+0.95%	3.94K	aa.aa	10:33:58
Kardex	267.00	285.00	267.00	-0.37%	2.63K	aa.aa	10:36:15
Arbonia	10.74	10.98	10.74	0.00%	36.31K	aa.aa	10:36:30
Zehnder	52.50	52.70	51.40	+4.17%	5.51K	aa.aa	10:35:03
COSMO Pharma	62.20	68.00	61.90	-4.31%	20.02K	aa.aa	10:35:04
BB Biotech	36.50	36.70	36.30	+0.14%	19.5K	aa.aa	10:30:07
Sika	238.90	241.50	238.10	+0.21%	157.1K	aa.aa	10:34:25
Swiss Prime Site	102.90	104.00	102.10	-1.25%	50.85K	aa.aa	10:34:24
Barry Callebaut	1,138.0	1,140.0	1,120.0	+0.98%	4.98K	aa.aa	10:36:29
Lindt & Spruengli N	113,600.0	113,600.0	112,800.0	-0.70%	19	aa.aa	10:08:28
Helvetia	172.60	175.50	170.60	+1.17%	20.27K	aa.aa	10:32:16
PSP Swiss Property	132.00	133.60	130.60	-1.27%	18.45K	aa.aa	10:35:32
Partners Group	1,309.50	1,335.00	1,309.00	-1.10%	10.77K	aa.aa	10:35:02
Schindler Ps	281.40	283.00	279.20	-0.07%	17.51K	aa.aa	10:36:04
Kuehne & Nagel	209.70	210.30	206.10	+2.04%	36.64K	aa.aa	10:11:43
Sulzer	163.20	165.80	162.60	-0.37%	6.56K	aa.aa	10:33:05
Aryzta	1.8540	1.8870	1.8510	-1.38%	303.23K	aa.aa	10:33:19
DKSH Holding	70.70	71.70	70.60	-1.12%	6.48K	aa.aa	10:35:48
Georg Fischer	72.90	73.80	72.30	+0.76%	47.52K	aa.aa	10:34:23
Sonova H Ag	284.20	288.50	282.80	-1.76%	20.88K	aa.aa	10:11:51
Valiant	117.60	119.60	117.60	-0.68%	3.64K	aa.aa	10:19:31
GAM Holding	0.116	0.120	0.113	0.00%	0	aa.aa	05/03
Lastminute.com	14.12	14.12	14.10	+0.14%	1.1K	aa.aa	09:30:44
Molecular Partners AG	4.18	4.18	4.14	-0.36%	250	aa.aa	09:30:14
Lindt & Spruengli Part	11,850.0	11,850.0	11,660.0	-0.42%	718	aa.aa	10:14:11
Swatch Group N	34.45	34.75	33.80	+2.99%	12.2K	aa.aa	09:44:00
UBS Group	29.68	30.30	29.64	-0.64%	1.7M	aa.aa	10:32:40
SFS Group AG	118.80	119.20	118.00	+0.85%	2.25K	aa.aa	10:33:15
Bell AG	245.50	246.00	245.00	+0.20%	166	aa.aa	10:27:46
Adval Tech Holding AG	67.50	67.50	65.50	0.00%	0	aa.aa	05/03
Addex Therapeutics Ltd	0.056	0.060	0.056	-6.67%	8.62K	aa.aa	10:06:19
Aevis Victoria	13.80	13.80	13.70	-1.08%	1.22K	aa.aa	10:13:55
Airesis SA	0.066	0.066	0.066	0.00%	0	aa.aa	05/03
Also Holding AG	275.00	278.00	275.00	-0.36%	2.06K	aa.aa	10:32:51
APG SGA SA	217.00	217.00	215.00	+0.93%	233	aa.aa	10:11:15
Autoneum Holding AG	130.60	133.20	129.00	+0.62%	1.95K	aa.aa	10:30:28
BACHEM HOLDING AG	57.70	58.10	56.50	+2.12%	28.76K	aa.aa	10:35:45
Bellevue Group AG	13.50	13.50	13.50	0.00%	2.14K	aa.aa	09:35:32
Banque Cantonale de Geneve	268.00	271.00	268.00	-0.74%	163	aa.aa	09:54:02
Burckhardt Compression	635.00	641.00	632.00	+0.79%	1.07K	aa.aa	10:31:47
Banque Cantonale Du Jura	56.50	56.50	56.50	0.00%	0	aa.aa	05/03
Berner Kantonalbank AG	248.00	248.00	248.00	+0.40%	4	aa.aa	09:20:03
BKW AG	155.00	157.50	154.10	-1.59%	18.66K	aa.aa	10:36:35
Basellandschaftliche Kantonalbank	932.00	938.00	930.00	-0.43%	93	aa.aa	10:31:14
Burkhalter Holding AG	102.20	103.20	102.20	-0.39%	277	aa.aa	10:00:14
Basler Kantonalbank	78.40	78.40	77.40	0.00%	3.61K	aa.aa	10:29:24
Basilea Pharmaceutica AG	47.00	47.60	47.00	0.00%	13.86K	aa.aa	10:32:33
BVZ Holding AG	940.00	940.00	940.00	-0.53%	4	aa.aa	10:17:00
Calida Holding AG	22.50	22.80	22.40	-0.44%	2.71K	aa.aa	09:46:15
Compagnie Financiere Tradition	189.50	190.50	189.50	-0.26%	213	aa.aa	10:33:12
Cicor Technologies Ltd	77.80	78.00	75.00	+4.85%	31.55K	aa.aa	10:20:24
CI Com SA	0.725	0.725	0.725	0.00%	0	aa.aa	05/03
Coltene Holding AG	53.20	53.40	52.60	-0.37%	1.22K	aa.aa	10:24:21
Cembra Money Bank AG	97.75	98.65	97.75	-0.51%	3.8K	aa.aa	09:56:23
Bystronic AG	287.50	288.50	282.50	+1.95%	93	aa.aa	10:34:13
Comet	233.50	257.50	232.00	-10.88%	28.67K	aa.aa	10:20:30
CPH Chemie und Papier Holding	72.20	72.20	72.20	0.00%	102	aa.aa	09:00:51
Dottikon Es Holding AG	204.50	207.50	204.50	-0.24%	322	aa.aa	10:24:40
Avolta	40.74	41.34	40.66	+1.04%	32.31K	aa.aa	10:36:28
EFG International AG	13.96	14.12	13.96	-0.29%	16.74K	aa.aa	10:30:20
Edisun Power Europe AG	45.00	45.00	45.00	-0.44%	56	aa.aa	10:17:35
Forbo Holding AG	869.00	869.00	831.00	+4.70%	1.82K	aa.aa	10:34:12
Feintool International Holding	12.10	12.10	11.45	+4.31%	5.36K	aa.aa	10:30:05
Carlo Gavazzi Holding AG	209.00	209.00	207.00	-1.42%	112	aa.aa	09:49:50
Groupe Minoteries SA	268.00	268.00	266.00	0.00%	110	aa.aa	09:16:52
Graubuendner Kantonalbank	1,810.00	1,815.00	1,805.00	+0.28%	43	aa.aa	10:31:52
Gurit Holding AG	16.18	16.30	16.08	+2.80%	1.36K	aa.aa	10:33:28
Hypothekarbank Lenzburg AG	4,080.0	4,100.0	4,080.0	-0.49%	4	aa.aa	09:05:51
HIAG Immobilien Holding AG	96.40	98.00	96.00	-1.03%	898	aa.aa	10:18:16
Highlight Event Entertainment	8.00	8.00	7.05	0.00%	0	aa.aa	05/03
Hocn Ltd	1.20	1.35	1.20	-4.00%	8.11K	aa.aa	10:15:02
Romande Energie Holding SA	42.40	42.80	42.40	-0.47%	260	aa.aa	10:03:34
Huber+suhner AG	78.50	79.40	78.40	+1.16%	4.02K	aa.aa	10:27:30
Interroll Holding AG	2,140.0	2,170.0	2,140.0	+0.94%	241	aa.aa	10:26:41
Intershop Holding AG	134.80	136.60	134.60	-1.17%	65	aa.aa	09:50:57
Jungfraubahn	187.20	188.00	186.60	+0.86%	896	aa.aa	10:30:26
Kudelski	1.45	1.50	1.44	+1.05%	9.49K	aa.aa	10:16:53
Lem Holding SA	834.00	842.00	831.00	0.00%	334	aa.aa	10:28:49
Leonteq AG	18.32	18.58	18.22	+1.44%	11.37K	aa.aa	10:30:28
Meyer Burger Tech AG	1.5000	1.5300	1.5000	-1.38%	14.73K	aa.aa	10:27:01
Private Equity Holding AG	76.00	76.00	76.00	+2.43%	1	aa.aa	09:48:59
Straumann Holding AG	120.30	122.25	119.80	-0.50%	33.37K	aa.aa	10:36:35
Temenos Group AG	72.00	73.00	71.95	-0.76%	20.23K	aa.aa	10:34:36
mobilezone ag	12.54	12.60	12.36	+2.45%	28.02K	aa.aa	10:34:24
Liechtensteinische Landesbank	76.50	77.10	76.20	0.00%	946	aa.aa	10:34:21
Luzerner Kantonalbank AG	68.60	68.70	68.40	+0.15%	2.55K	aa.aa	10:30:37
MCH Group AG	3.80	3.80	3.73	+2.98%	4.35K	aa.aa	10:23:42
Metall Zug AG	1,075.0	1,095.0	1,065.0	+1.42%	164	aa.aa	10:26:00
Mikron Holding AG	14.65	14.65	14.55	+0.69%	1.13K	aa.aa	09:20:27
Newron Pharmaceuticals	9.05	9.20	9.04	-0.66%	10.3K	aa.aa	10:32:24
Orell Fuessli Holding AG	82.60	82.60	82.60	0.00%	51	aa.aa	10:14:57
Orior AG	26.20	28.35	26.10	-3.14%	17.27K	aa.aa	10:36:32
Peach Property Group AG	7.61	7.72	7.61	-0.26%	26	aa.aa	10:34:29
Perrot Duval Holding SA	49.80	49.80	49.80	0.00%	0	aa.aa	05/03
Plazza Immobilien AG	358.00	359.00	358.00	-0.83%	37	aa.aa	09:42:43
Phoenix Mecano AG	439.00	439.00	435.00	+1.39%	63	aa.aa	10:31:44
Curatis Holding	11.9000	11.9000	11.3500	0.00%	0	aa.aa	05/03
Roche Holding	315.80	319.40	315.60	-1.74%	3.16K	aa.aa	10:11:46
Santhera Pharmaceuticals Holding	15.66	16.10	15.62	-1.01%	13.68K	aa.aa	10:32:55
SF Urban Properties	99.80	99.80	99.40	0.00%	0	aa.aa	05/03
Siegfried Holding Ltd	951.00	957.00	949.00	+0.11%	399	aa.aa	09:46:40
St Galler Kantonalbank AG	478.00	484.00	475.00	-0.62%	651	aa.aa	10:30:57
SHL Telemedicine	2.48	2.48	2.48	0.00%	7	aa.aa	09:00:51
Schweizerische Nationalbank	3,540.0	3,550.0	3,540.0	-0.56%	5	aa.aa	09:33:18
Swissquote Group Holding SA	380.00	385.40	379.60	-0.37%	5.36K	aa.aa	10:35:28
Starrag Group Holding AG	38.00	38.60	37.00	0.00%	0	aa.aa	05/03
Schlatter Industries AG	21.80	21.80	21.60	0.00%	0	aa.aa	05/03
Schweiter Tech	440.50	444.00	439.50	+1.50%	182	aa.aa	10:30:19
TX Group	202.50	203.50	199.80	+1.96%	236	aa.aa	10:28:53
Bergbahnen Engelberg Truebsee	42.20	42.40	42.20	-0.47%	110	aa.aa	09:44:18
Thurgauer Kantonalbank	136.00	138.00	135.50	-1.81%	157	aa.aa	10:36:03
Relief Therapeutics	2.9600	3.0200	2.9000	-3.90%	7.58K	aa.aa	10:29:00
U Blox Holding AG	72.50	73.60	72.50	+0.69%	6.33K	aa.aa	10:32:42
Vaudoise Assurances Holding SA	518.00	520.00	512.00	-0.77%	1.54K	aa.aa	10:29:44
IVF Hartmann Holding AG	141.00	141.00	141.00	-5.37%	6	aa.aa	10:36:14
Vetropack Holding SA	28.3	28.3	27.7	+2.54%	9.2K	aa.aa	10:35:11
Villars Holding SA	555.00	555.00	555.00	0.00%	0	aa.aa	05/03
VP Bank AG	82.40	82.80	82.40	-0.48%	132	aa.aa	09:28:40
VZ Holding AG	155.20	156.60	154.00	-0.26%	9.52K	aa.aa	10:30:00
Warteck Invest Ltd	1,935.0	1,935.0	1,935.0	-0.26%	5	aa.aa	09:00:51
Banque Cantonale du Valais	114.50	114.50	114.50	-0.87%	57	aa.aa	09:00:51
Walter Meier	29.00	29.25	28.40	+1.40%	6.05K	aa.aa	10:09:24
Ypsomed Holding AG	354.00	361.50	351.00	-0.42%	2.36K	aa.aa	10:32:56
Zuger Kantonalbank	8,660.0	8,760.0	8,660.0	-2.26%	24	aa.aa	09:49:09
Zueblin Immobilien Holding AG	36.00	36.00	36.00	0.00%	357	aa.aa	10:13:47
Zug Estates Holding AG	2,140.0	2,150.0	2,120.0	-0.47%	15	aa.aa	10:23:30
Zwahlen et Mayr SA	161.00	161.00	161.00	0.00%	0	aa.aa	04/03
Glarner Kantonalbank	22.70	22.70	22.70	+0.44%	224	aa.aa	10:32:00
Wisekey International	6.900	7.000	6.900	-0.86%	199	aa.aa	09:48:01
VAT Group	350.50	360.00	349.30	-2.39%	20.11K	aa.aa	10:13:59
Investis	111.00	111.00	111.00	-0.45%	83	aa.aa	09:47:04
Givaudan	3,898.00	3,952.00	3,870.00	-1.69%	5.58K	aa.aa	10:34:57
PIERER Mobility AG	19.36	19.36	19.30	-0.82%	86	aa.aa	09:51:07
Varia US	30.00	30.00	30.00	+0.67%	2.72K	aa.aa	10:12:19
Galenica Sante	81.50	82.15	80.95	-0.73%	18.96K	aa.aa	10:36:22
Idorsia	1.19	1.21	1.16	-1.41%	85.43K	aa.aa	10:28:11
DocMorris	20.42	20.74	19.65	+5.53%	35.65K	aa.aa	10:21:59
Landis+Gyr	51.80	52.20	51.40	+0.97%	27.21K	aa.aa	10:33:16
Asmallworld	1.350	1.350	1.270	0.00%	0	aa.aa	05/03
Sensirion	58.50	59.60	58.30	+1.39%	7.06K	aa.aa	10:05:49
Spexis	0.06	0.06	0.06	0.00%	0	aa.aa	04/03
Medartis	73.50	74.80	73.30	-0.14%	516	aa.aa	10:23:54
Klingelnberg	13.30	13.30	13.05	+3.50%	1.72K	aa.aa	10:06:34
SIG Group	18.63	18.69	18.41	+1.75%	153.38K	aa.aa	10:35:20
Fundamenta Real Estate	17.00	17.00	17.00	0.00%	6	aa.aa	09:00:51
Medacta	133.80	135.20	132.00	-0.59%	746	aa.aa	10:26:31
Alcon	83.24	84.18	83.18	-0.36%	90.59K	aa.aa	09:40:03
Stadler Rail	22.85	23.05	22.50	+0.88%	91.01K	aa.aa	10:33:30
Softwareone	6.14	6.20	6.11	+1.66%	76.11K	aa.aa	10:27:02
Novavest	36.20	36.70	36.20	0.00%	0	aa.aa	05/03
V Zug	55.40	56.00	52.80	+10.80%	12.16K	aa.aa	10:19:22
PolyPeptide Group AG	21.10	21.30	20.50	+9.90%	16.41K	aa.aa	10:17:23
Montana Aerospace AG	18.48	18.60	18.40	-0.11%	10.76K	aa.aa	10:06:13
Ina Invest Holding	21.30	21.30	21.30	-0.47%	100	aa.aa	09:00:51
medmix	11.12	11.24	11.00	+2.77%	16.16K	aa.aa	10:30:26
SKAN	72.40	75.80	72.40	+0.70%	1.77K	aa.aa	10:23:30
R S Holding	18.65	18.95	17.65	+10.68%	128.04K	aa.aa	10:19:43
Xlife Sciences	19.50	19.50	19.05	+1.04%	508	aa.aa	10:26:36
EPIC Suisse	79.20	79.40	79.20	0.00%	101	aa.aa	09:54:49
Accelleron Industries	43.46	43.56	43.24	+0.18%	21.55K	aa.aa	09:42:24
Sandoz	39.04	39.75	39.00	-1.64%	182.97K	aa.aa	09:41:40
Galderma	104.34	108.28	101.86	-7.04%	154.01K	aa.aa	10:21:26
Sunrise Communications	40.40	40.92	40.30	-0.74%	27.6K	aa.aa	10:34:07
Bioversys Ag	36.19	36.19	36.19	0.00%	12	aa.aa	10:06:00

NSE 30

3,942.48

-1.28

-0.03%

NSE All Share

106,436.08

-0.40

0.00%

US 30

42,671.80

-334.4

-0.78%

US 500

5,786.00

-56.5

-0.97%

FTSE 100

8,685.19

-70.65

-0.81%

DAX

23,227.70

+108.20

+0.47%

South Africa Top 40

81,228.38

+821.87

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.35	+0.74%	3.09M
Wema Bank	10.60	-3.64%	2.61M
Access Holdings	24.00	0.00%	1.08M
Guaranty Trust Holding	58.50	0.00%	619.20K
Guinness Nigeria	79.95	+8.04%	386.96K
Transcorp	51.650	+9.66%	322.09K
Dangote Cement	432.00	-10.00%	44.12K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	3.96	+10.00%	100.00
SCOA Nigeria	3.500	+1.74%	122.46K
Tantalizers	2.37	+9.72%	3.24M
Daarcomm	0.68	+9.68%	817.80K
Transcorp	51.650	+9.66%	322.09K
Academy Press	3.01	+9.45%	57.00
Royalex	0.85	+8.97%	140.15K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	1.50K
Linkassure	1.08	-10.00%	89.83K
Dangote Cement	432.00	-10.00%	44.12K
BUA Foods	376.20	-10.00%	631.00
Seplat Petroleum	5,130.00	-10.00%	1.80K
Geregu Power	1,035.00	-10.00%	435.00
Conoil	331.20	-10.00%	678.00

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	4.19	-0.24%	707.00
First HoldCo	28.25	0.00%	0.00
Dangote Cement	432.00	-10.00%	44.12K
Dangote Sugar	35.00	+1.45%	92.93K
Oando Plc	53.00	-6.61%	65.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	244.00	+13.90%	277.92
Aaaaaa Aaaaaaaaaaaa	244.00	+13.90%	277.92

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG