Swiss Performance (SSHI)

Switzerland

Currency in CHF

18,217.49

+56.68(+0.31%)

Closed·17:18:00

Day's Range

18,175.60

18,282.82

52 wk Range

14,361.69

18,642.83

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	22.08	22.30	21.54	+2.70%	738.8K	aa.aa	16:41:51
Richemont	149.70	151.20	148.95	+1.29%	653.3K	aa.aa	16:37:56
Julius Baer	65.14	65.22	63.94	+1.65%	185.17K	aa.aa	16:38:55
ABB	66.52	66.94	66.02	+0.21%	1.3M	aa.aa	16:38:01
Holcim	79.60	80.32	79.42	0.00%	352.59K	aa.aa	16:28:10
Logitech	66.56	68.40	66.14	-1.19%	529.56K	aa.aa	16:37:57
Clariant	7.20	7.24	7.10	+0.21%	333.39K	aa.aa	16:33:05
Zurich Insurance Group	551.60	553.00	548.80	+0.58%	83.51K	aa.aa	16:38:21
Swatch Group	182.40	183.00	168.65	+13.05%	169.22K	aa.aa	16:39:50
Swiss Life Holding	849.80	853.00	846.20	+0.52%	20.03K	aa.aa	16:38:55
Novartis	114.90	115.30	113.80	+0.54%	1.52M	aa.aa	16:40:13
Nestle	73.62	74.06	73.15	+0.19%	1.48M	aa.aa	16:38:52
Swiss Re	123.25	123.80	122.80	+0.33%	232.35K	aa.aa	16:39:49
Roche Holding Participation	349.30	352.20	345.30	+0.66%	803.04K	aa.aa	16:40:52
Lonza Group	523.40	532.40	522.80	-1.99%	71.47K	aa.aa	16:38:51
Swisscom	634.00	634.50	629.50	+0.32%	34.31K	aa.aa	16:41:34
SGS	92.98	93.92	92.36	+0.41%	184.55K	aa.aa	16:40:13
Kuros Biosciences	25.700	25.960	25.480	+0.31%	39.58K	aa.aa	16:40:15
OC Oerlikon Corp	3.56	3.59	3.52	+0.62%	241.63K	aa.aa	16:26:46
Geberit	589.40	593.40	589.00	-0.10%	15.71K	aa.aa	16:16:44
ams OSRAM AG	8.06	8.14	7.95	+0.31%	137.64K	aa.aa	16:35:37
Belimo Holding	847.5	851.0	838.0	+1.01%	2.35K	aa.aa	15:47:21
Bucher Industries	362.00	365.50	359.50	-0.14%	7.65K	aa.aa	16:40:27
Rieter Holding	3.33	3.40	3.30	+0.45%	61.11K	aa.aa	16:26:48
Allreal Holding	226.50	228.50	224.50	+0.22%	24.19K	aa.aa	16:33:04
Flughafen Zurich	239.80	241.80	238.40	+0.25%	14.68K	aa.aa	16:37:50
Komax Holding	66.60	67.40	65.80	+0.30%	6.99K	aa.aa	16:10:52
Inficon Holding	124.00	124.00	122.40	+0.32%	11.04K	aa.aa	16:07:10
Mobimo Holding	391.00	394.00	388.50	0.00%	8.43K	aa.aa	16:42:27
Ascom Holding AG	5.36	5.49	5.35	-0.19%	91.31K	aa.aa	16:15:19
Dorma Kaba Holding	58.10	59.80	58.10	-1.36%	8.96K	aa.aa	16:40:48
Tecan Group	136.50	137.60	135.40	+0.37%	13.49K	aa.aa	16:40:36
Bossard Holding AG	152.00	152.80	150.80	-0.13%	6.07K	aa.aa	16:34:57
Vontobel Holding	67.10	67.20	66.60	+0.15%	9.85K	aa.aa	16:38:40
Emmi AG	783.00	787.00	774.00	+0.90%	2.49K	aa.aa	16:37:03
Banque Cantonale	104.00	105.10	103.70	-0.10%	22.83K	aa.aa	16:38:40
Ems Chemie Hld	603.00	603.00	593.50	+1.17%	2.58K	aa.aa	16:30:03
EvoNext Holdings	0.7720	0.8200	0.7700	-5.85%	5.11K	aa.aa	11:23:09
Implenia	74.30	75.80	72.30	+3.19%	38.15K	aa.aa	16:31:50
Schindler Holding	285.50	286.50	282.00	+0.71%	10.65K	aa.aa	16:40:05
Daetwyl I	158.40	159.40	157.60	-0.88%	3.75K	aa.aa	16:41:58
Kardex	271.00	274.50	270.00	-0.91%	7.48K	aa.aa	16:37:01
Arbonia	5.07	5.18	5.00	+0.40%	33.68K	aa.aa	16:35:57
Zehnder	81.90	82.60	81.80	+0.49%	2.01K	aa.aa	15:50:38
COSMO Pharma	116.40	116.60	114.40	+1.57%	10.8K	aa.aa	16:16:48
BB Biotech	46.50	47.15	46.30	-0.43%	39.71K	aa.aa	16:22:36
Sika	148.45	149.20	147.70	-0.10%	254.23K	aa.aa	16:40:45
Swiss Prime Site	131.60	132.00	130.90	-0.08%	31.43K	aa.aa	15:56:00
Barry Callebaut	1,342.0	1,342.0	1,321.0	+0.45%	2.99K	aa.aa	16:25:00
Lindt & Spruengli N	114,800.0	115,600.0	113,800.0	0.00%	60	aa.aa	16:42:06
Helvetia	195.70	196.60	194.90	+0.41%	39.28K	aa.aa	16:36:52
PSP Swiss Property	155.10	155.10	154.20	+0.06%	12.06K	aa.aa	15:52:05
Partners Group	1,056.00	1,057.00	1,047.00	+0.33%	24.22K	aa.aa	16:38:24
Schindler Ps	299.00	300.80	293.80	0.00%	25.82K	aa.aa	16:40:45
Kuehne & Nagel	178.15	179.35	177.00	+0.28%	46.68K	aa.aa	16:37:18
Sulzer	166.80	167.60	164.80	-0.12%	21.8K	aa.aa	16:41:25
Aryzta	54.5500	55.0000	53.9500	+0.28%	38.83K	aa.aa	16:41:09
DKSH Holding	57.30	57.40	56.50	+0.88%	34.55K	aa.aa	16:30:54
Georg Fischer	51.60	51.75	51.25	+0.49%	58.7K	aa.aa	16:35:32
Sonova H Ag	211.60	212.80	209.80	+0.52%	37.33K	aa.aa	16:00:04
Valiant	155.00	156.00	154.60	+0.91%	4.95K	aa.aa	16:37:30
GAM Holding	0.130	0.144	0.130	0.00%	26.34K	aa.aa	15:35:04
Lastminute.com	14.20	14.30	14.00	-0.70%	2.97K	aa.aa	16:15:33
Molecular Partners AG	3.22	3.28	3.22	-0.31%	5.63K	aa.aa	16:24:12
Lindt & Spruengli Part	11,110.0	11,240.0	11,070.0	0.00%	1.11K	aa.aa	16:42:06
Swatch Group N	36.64	36.80	34.34	+12.60%	112.83K	aa.aa	16:42:41
UBS Group	36.26	36.92	36.21	-0.87%	7.87M	aa.aa	16:38:07
SFS Group AG	114.40	114.60	113.00	+0.53%	22.98K	aa.aa	16:40:26
Bell AG	221.00	222.50	220.00	-0.23%	6.35K	aa.aa	16:41:40
Adval Tech Holding AG	33.00	33.00	33.00	-2.94%	102	aa.aa	16:39:34
Addex Therapeutics Ltd	0.049	0.054	0.049	-1.60%	229.38K	aa.aa	16:14:38
Aevis Victoria	13.70	13.80	13.55	-0.72%	2.13K	aa.aa	14:53:36
Also Holding AG	198.40	201.50	197.60	-0.60%	2.86K	aa.aa	16:37:16
APG SGA SA	211.00	212.00	210.00	+0.48%	632	aa.aa	16:33:23
Autoneum Holding AG	126.00	127.40	124.60	-0.79%	5.04K	aa.aa	16:42:05
BACHEM HOLDING AG	70.05	70.75	69.40	-1.41%	62.03K	aa.aa	16:21:29
Bellevue Group AG	11.45	11.50	11.20	+2.23%	5.38K	aa.aa	16:14:33
Banque Cantonale de Geneve	27.90	28.00	27.60	+0.36%	7.04K	aa.aa	16:13:16
Burckhardt Compression	537.00	539.00	534.00	+0.37%	2.57K	aa.aa	16:41:23
Banque Cantonale Du Jura	73.50	73.50	73.50	-0.68%	100	aa.aa	10:40:45
Berner Kantonalbank AG	323.00	325.50	319.50	+1.10%	5.99K	aa.aa	16:35:26
BKW AG	146.70	147.80	146.40	-0.61%	19.85K	aa.aa	16:42:15
Basellandschaftliche Kantonalbank	1,135.00	1,135.00	1,105.00	+1.79%	286	aa.aa	15:46:51
Burkhalter Holding AG	142.60	143.00	140.80	+1.57%	3.17K	aa.aa	16:30:33
Basler Kantonalbank	98.00	98.60	97.00	+0.82%	1.86K	aa.aa	16:35:03
Basilea Pharmaceutica AG	54.80	55.20	54.60	-0.18%	6.38K	aa.aa	16:19:58
BVZ Holding AG	1,370.00	1,370.00	1,360.00	0.00%	12	aa.aa	15:45:27
Calida Holding AG	12.10	12.50	12.10	-1.14%	11.29K	aa.aa	16:38:00
Compagnie Financiere Tradition	297.00	297.00	292.00	+1.37%	1.01K	aa.aa	16:30:20
Cicor Technologies Ltd	122.50	127.00	122.00	-1.61%	9.16K	aa.aa	16:31:38
Coltene Holding AG	55.30	56.20	55.30	-1.07%	1.23K	aa.aa	14:16:08
Cembra Money Bank AG	98.60	99.20	98.30	+0.25%	26.88K	aa.aa	16:22:37
Bystronic AG	270.00	270.00	266.00	+1.89%	347	aa.aa	15:33:27
Comet	300.20	301.00	293.60	+1.76%	12.04K	aa.aa	16:23:30
CPH Chemie und Papier Holding	66.80	67.80	66.80	-0.60%	1.59K	aa.aa	15:51:51
Dottikon Es Holding AG	374.00	381.00	373.50	-0.93%	1.29K	aa.aa	16:22:22
Avolta	47.38	47.52	46.90	+1.63%	29.01K	aa.aa	16:37:47
EFG International AG	19.74	19.74	19.62	+0.51%	94.78K	aa.aa	16:41:51
Edisun Power Europe AG	61.00	61.00	61.00	+0.99%	99	aa.aa	16:14:00
Forbo Holding AG	918.00	920.00	896.00	-0.22%	399	aa.aa	16:36:48
Feintool International Holding	10.10	10.25	10.10	-0.49%	2.05K	aa.aa	15:39:07
Carlo Gavazzi Holding AG	159.50	162.00	159.50	-1.85%	25	aa.aa	16:37:06
Groupe Minoteries SA	242.00	242.00	232.00	0.00%	0	aa.aa	29/01
Graubuendner Kantonalbank	2,010.00	2,020.00	2,000.00	0.00%	44	aa.aa	14:59:27
Gurit Holding AG	20.65	22.20	18.50	-6.98%	21.95K	aa.aa	16:26:30
Hypothekarbank Lenzburg AG	4,040.0	4,040.0	4,020.0	0.00%	21	aa.aa	16:27:08
HIAG Immobilien Holding AG	124.60	125.20	123.20	+0.16%	1.03K	aa.aa	16:33:55
Highlight Event Entertainment	7.05	7.05	7.05	0.00%	10	aa.aa	09:00:09
Ht5 Ltd	2.10	2.15	2.10	-0.47%	15.17K	aa.aa	16:37:54
Romande Energie Holding SA	42.40	42.80	42.20	-0.24%	1.49K	aa.aa	15:53:28
Huber+suhner AG	156.20	158.00	155.00	+0.39%	15.39K	aa.aa	16:40:52
Interroll Holding AG	1,862.0	1,878.0	1,840.0	+0.65%	2.2K	aa.aa	16:37:37
Intershop Holding AG	169.20	170.40	168.80	-0.47%	994	aa.aa	16:36:12
Jungfraubahn	305.50	308.00	299.50	+2.17%	6.16K	aa.aa	16:37:20
Kudelski	1.22	1.22	1.20	0.00%	2.16K	aa.aa	16:34:34
Lem Holding SA	285.00	285.00	277.50	+1.97%	2.37K	aa.aa	16:35:27
Leonteq AG	14.36	14.54	14.20	+1.41%	8.96K	aa.aa	16:39:49
Private Equity Holding AG	63.00	63.00	63.00	+0.80%	15	aa.aa	12:07:28
Straumann Holding AG	93.16	93.64	91.50	+1.68%	140.19K	aa.aa	16:30:57
Temenos Group AG	68.45	69.20	67.80	-0.07%	59.1K	aa.aa	16:29:16
mobilezone ag	14.20	14.30	14.14	-0.56%	23.42K	aa.aa	16:40:05
Liechtensteinische Landesbank	96.60	97.50	96.20	+0.31%	9.97K	aa.aa	16:35:05
Luzerner Kantonalbank AG	98.70	99.30	98.20	+0.61%	13.24K	aa.aa	16:34:23
MCH Group AG	4.69	4.70	4.65	+1.96%	2.45K	aa.aa	14:50:15
Metall Zug AG	810.0	824.0	810.0	-1.46%	84	aa.aa	16:37:14
Mikron Holding AG	17.24	17.80	17.20	-2.27%	8.1K	aa.aa	16:39:00
Newron Pharmaceuticals	19.82	20.35	19.50	+0.61%	94.45K	aa.aa	16:13:32
Orell Fuessli Holding AG	121.00	123.50	120.50	0.00%	715	aa.aa	16:27:14
Orior AG	10.98	11.56	10.94	-0.18%	32.94K	aa.aa	16:40:03
Peach Property Group AG	5.86	5.96	5.81	-1.18%	21.41K	aa.aa	16:19:59
Perrot Duval Holding SA	50.00	50.00	50.00	0.00%	0	aa.aa	28/01
Plazza Immobilien AG	434.00	436.00	434.00	-0.23%	21	aa.aa	16:30:26
Phoenix Mecano AG	439.00	439.00	430.00	-0.45%	154	aa.aa	16:29:28
Curatis Holding	16.2000	16.7000	16.2000	+0.93%	3.77K	aa.aa	13:37:25
Roche Holding	356.00	358.20	351.00	+0.96%	11.27K	aa.aa	16:41:28
Santhera Pharmaceuticals Holding	12.82	13.04	12.48	+0.31%	73.52K	aa.aa	16:16:11
SF Urban Properties	103.50	105.00	103.50	-1.43%	922	aa.aa	16:24:38
Siegfried Holding Ltd	95.50	95.70	93.70	-0.42%	102.99K	aa.aa	16:42:01
St Galler Kantonalbank AG	594.00	598.00	592.00	+0.17%	2.83K	aa.aa	16:37:56
SHL Telemedicine	1.12	1.12	1.08	+4.21%	9.37K	aa.aa	16:17:48
Schweizerische Nationalbank	3,680.0	3,700.0	3,680.0	+0.82%	9	aa.aa	16:12:28
Swissquote Group Holding SA	438.20	443.20	436.60	-0.36%	12.44K	aa.aa	16:41:39
Starrag Group Holding AG	30.90	31.40	30.40	+3.00%	1.91K	aa.aa	16:15:09
Schlatter Industries AG	19.20	19.20	19.20	-1.03%	141	aa.aa	15:23:48
Schweiter Tech	252.50	253.50	248.50	+0.60%	1.64K	aa.aa	16:39:53
TX Group	167.40	168.60	166.80	0.00%	2.84K	aa.aa	16:39:20
Bergbahnen Engelberg Truebsee	61.00	61.00	60.00	+1.67%	861	aa.aa	16:37:32
Thurgauer Kantonalbank	169.50	171.00	167.50	0.00%	654	aa.aa	16:30:26
MindMaze Therapeutics Holding	1.0620	1.0740	1.0260	+0.19%	339.2K	aa.aa	16:38:19
U Blox Holding AG	135.40	135.40	135.00	+0.30%	38	aa.aa	16:35:37
Vaudoise Assurances Holding SA	736.00	740.00	727.00	+1.38%	535	aa.aa	15:55:17
IVF Hartmann Holding AG	148.00	148.00	145.00	+2.07%	168	aa.aa	15:28:50
Vetropack Holding SA	22.7	22.8	22.5	+0.22%	2.86K	aa.aa	16:19:25
Villars Holding SA	570.00	570.00	570.00	0.00%	0	aa.aa	28/01
VP Bank AG	83.60	85.00	83.60	-1.18%	2.21K	aa.aa	16:36:13
VZ Holding AG	150.80	152.40	150.40	-0.79%	5.93K	aa.aa	16:30:31
Warteck Invest Ltd	1,980.0	1,980.0	1,965.0	0.00%	2	aa.aa	16:24:54
Banque Cantonale du Valais	138.50	138.50	137.00	+0.36%	906	aa.aa	16:38:15
Walter Meier	36.35	37.00	36.35	-1.22%	5.16K	aa.aa	16:39:21
Ypsomed Holding AG	306.50	309.00	306.00	-0.16%	8.47K	aa.aa	16:35:34
Zuger Kantonalbank	9,460.0	9,460.0	9,340.0	+1.50%	41	aa.aa	16:41:22
Zueblin Immobilien Holding AG	45.20	45.80	45.20	-4.24%	21	aa.aa	16:29:06
Zug Estates Holding AG	2,340.0	2,360.0	2,330.0	+0.86%	53	aa.aa	15:59:41
Zwahlen et Mayr SA	144.00	144.00	144.00	0.00%	0	aa.aa	28/01
Glarner Kantonalbank	22.00	22.00	21.80	+0.46%	5.43K	aa.aa	16:38:29
Wisekey International	11.920	12.400	11.620	-3.25%	17.85K	aa.aa	16:38:07
VAT Group	502.80	505.20	492.00	+0.84%	23.09K	aa.aa	15:58:00
Investis	156.00	156.50	154.50	+0.65%	1.37K	aa.aa	16:39:33
Givaudan	2,986.00	3,005.00	2,930.00	+2.05%	15.57K	aa.aa	16:37:48
Bajaj Mobility	15.74	16.02	15.50	+3.28%	4.57K	aa.aa	16:26:01
Varia US	20.00	20.20	20.00	-0.99%	1.4K	aa.aa	16:32:00
Galenica Sante	97.10	97.45	96.40	+0.15%	19.32K	aa.aa	15:50:53
Idorsia	3.70	3.75	3.58	+2.21%	278.17K	aa.aa	16:40:37
DocMorris	5.60	5.70	5.54	-0.18%	119.16K	aa.aa	16:41:40
Landis+Gyr	54.40	55.20	54.00	-0.18%	49.86K	aa.aa	16:39:39
Asmallworld	0.690	0.725	0.690	0.00%	0	aa.aa	29/01
Sensirion	57.60	58.50	57.50	-0.35%	5.09K	aa.aa	16:38:17
Medartis	89.80	90.30	88.10	-1.10%	4.37K	aa.aa	16:26:07
Klingelnberg	11.30	11.30	11.10	0.00%	723	aa.aa	15:31:05
SIG Group	12.00	12.06	11.83	-0.99%	342.84K	aa.aa	16:41:00
Fundamenta Real Estate	18.90	19.00	18.50	+2.16%	84.81K	aa.aa	16:24:54
Medacta	167.20	170.40	167.20	-1.42%	4.13K	aa.aa	16:36:43
Alcon	62.62	62.92	61.70	+1.23%	323.62K	aa.aa	16:37:04
Stadler Rail	19.78	20.16	19.73	+0.10%	60.64K	aa.aa	16:35:33
Softwareone	7.92	8.59	7.89	-5.60%	201.53K	aa.aa	16:30:12
Novavest	40.30	40.30	40.00	0.00%	26.95K	aa.aa	16:21:20
V Zug	39.90	39.90	39.40	+1.01%	2.36K	aa.aa	16:33:46
PolyPeptide Group AG	27.30	28.20	27.00	-2.33%	30.35K	aa.aa	16:26:57
Montana Aerospace AG	33.30	33.60	32.95	+1.52%	33.48K	aa.aa	16:29:39
Cham Swiss Properties	25.30	25.30	25.10	0.00%	5.71K	aa.aa	16:22:25
medmix	11.52	11.58	11.34	+1.23%	49.95K	aa.aa	16:38:59
SKAN	58.00	58.60	57.40	+0.52%	8.21K	aa.aa	16:06:07
R&S Group Holding	16.36	16.76	15.54	+5.01%	135.83K	aa.aa	16:42:04
Xlife Sciences	22.80	23.50	22.40	+3.17%	423	aa.aa	16:22:50
EPIC Suisse	90.00	90.20	88.80	+1.35%	883	aa.aa	16:33:08
Accelleron Industries	74.30	74.75	72.40	+2.41%	69.01K	aa.aa	16:24:32
Sandoz	61.08	61.74	60.98	-0.65%	260.98K	aa.aa	16:31:00
Galderma	143.90	145.40	142.30	+0.70%	60.44K	aa.aa	16:42:13
Sunrise Communications	43.96	44.28	43.52	-0.27%	157.95K	aa.aa	16:40:57
Bioversys Ag	23.90	24.20	23.60	-0.83%	1.91K	aa.aa	15:44:51
Amrize	40.86	41.22	40.71	+0.29%	397.65K	aa.aa	16:42:19

FAQ

Q

NSE 30

5,978.92

-7.60

-0.13%

NSE All Share

165,370.38

-156.91

-0.09%

US 30

48,604.00

-467.6

-0.95%

US 500

6,932.20

-36.7

-0.53%

FTSE 100

10,228.90

+57.14

+0.56%

DAX

24,563.02

+269.78

+1.11%

South Africa Top 40

112,228.99

-5,310.23

-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.09M
SCOA Nigeria	31.600	0.00%	159.05K
Tantalizers	4.05	-4.93%	26.59M
Neimeth	9.80	-8.41%	13.99M
Deap Capital Management Trust	9.39	-9.97%	33.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2,153.80	+35.30%	2,914.09
Aaaaaaa	2,153.80	+35.30%	2,914.09
Aaaaaaaaaaaaa	635.00	+31.83%	837.12
Aa Aaaaaaa Aaaaaaaa	635.00	+31.83%	837.12
Aaaaaaa Aaaaaa Aaa A	182.00	+29.42%	235.54
Aaa Aaaaaaa A	182.00	+29.42%	235.54
Aaaaaaaa	22.150	+26.46%	28.011

Name	Last	Upside	Fair Value
Aaaaaa	2,153.80	+35.30%	2,914.09
Aaaaaaa	2,153.80	+35.30%	2,914.09
Aaaaaaaaaaaaa	635.00	+31.83%	837.12
Aa Aaaaaaa Aaaaaaaa	635.00	+31.83%	837.12
Aaaaaaa Aaaaaa Aaa A	182.00	+29.42%	235.54
Aaa Aaaaaaa A	182.00	+29.42%	235.54
Aaaaaaaa	22.150	+26.46%	28.011

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG