Swiss Performance (SSHI)

Switzerland

Currency in CHF

19,224.24

+24.76(+0.13%)

Closed·17:30:00

Day's Range

19,178.69

19,270.31

52 wk Range

14,361.69

19,284.19

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	21.00	21.60	20.08	+1.74%	2.18M	aa.aa	17:35:59
Richemont	159.70	166.15	158.75	-2.38%	888.52K	aa.aa	17:35:59
Julius Baer	65.00	65.00	64.14	+1.37%	356.72K	aa.aa	17:35:59
ABB	71.40	71.90	71.04	+1.10%	1.95M	aa.aa	17:35:59
Holcim	74.74	75.44	73.44	+0.59%	1.19M	aa.aa	17:35:59
Logitech	69.50	70.24	68.76	-1.42%	836.52K	aa.aa	17:35:59
Clariant	7.87	8.06	7.87	-1.63%	829.85K	aa.aa	17:35:59
Zurich Insurance Group	576.00	581.80	574.00	-0.07%	226.25K	aa.aa	17:35:59
Swatch Group	199.45	202.00	197.45	-1.21%	79.5K	aa.aa	17:35:59
Swiss Life Holding	877.60	878.20	870.20	+1.11%	42.78K	aa.aa	17:35:59
Novartis	129.80	129.84	128.52	+0.15%	4.01M	aa.aa	17:35:59
Nestle	82.90	83.62	82.23	-0.05%	4.58M	aa.aa	17:35:59
Swiss Re	131.10	131.90	130.05	+0.61%	674.39K	aa.aa	17:35:59
Roche Holding Participation	369.10	373.90	368.50	-1.31%	1.26M	aa.aa	17:35:59
Lonza Group	526.60	531.80	519.00	+0.53%	120.31K	aa.aa	17:35:59
Swisscom	711.00	714.50	703.00	-0.70%	95.47K	aa.aa	17:35:59
SGS	94.70	95.34	93.98	+0.49%	574.2K	aa.aa	17:35:59
Kuros Biosciences	26.880	27.440	26.400	+1.74%	145.04K	aa.aa	17:35:59
OC Oerlikon Corp	4.24	4.39	4.22	-4.28%	1.23M	aa.aa	17:35:59
Geberit	644.40	656.40	644.00	-1.50%	47.45K	aa.aa	17:35:59
ams OSRAM AG	8.61	8.79	8.46	-1.94%	530.08K	aa.aa	17:35:59
Belimo Holding	809.5	842.0	808.0	-0.43%	41.26K	aa.aa	17:35:59
Bucher Industries	381.50	388.50	381.50	-1.42%	14.87K	aa.aa	17:35:59
Rieter Holding	3.46	3.65	3.46	-4.42%	323.24K	aa.aa	17:35:59
Allreal Holding	232.50	235.50	230.50	-1.27%	29.93K	aa.aa	17:35:59
Flughafen Zurich	261.60	263.60	259.40	-0.30%	62.06K	aa.aa	17:35:59
Komax Holding	68.40	69.50	68.40	-0.87%	13.02K	aa.aa	17:35:59
Inficon Holding	123.00	123.00	121.40	+1.32%	5.09K	aa.aa	17:19:51
Mobimo Holding	394.00	395.00	389.50	-0.25%	9.15K	aa.aa	17:35:59
Ascom Holding AG	5.08	5.18	4.97	+0.79%	51.48K	aa.aa	17:35:59
Dorma Kaba Holding	57.00	58.10	56.20	-1.72%	104K	aa.aa	17:35:59
Tecan Group	133.60	135.70	130.90	+0.53%	37.86K	aa.aa	17:35:59
Bossard Holding AG	165.00	168.60	164.60	-1.79%	10.4K	aa.aa	17:35:59
Vontobel Holding	69.60	69.90	69.00	+0.58%	31.97K	aa.aa	17:35:59
Emmi AG	803.00	815.00	802.00	-1.47%	4.5K	aa.aa	17:35:59
Banque Cantonale	116.10	116.50	114.40	+1.31%	52.09K	aa.aa	17:35:59
Ems Chemie Hld	629.50	646.00	629.50	-1.56%	11.15K	aa.aa	17:35:59
EvoNext Holdings	0.9700	0.9800	0.8920	+7.54%	7.23K	aa.aa	17:35:59
Implenia	74.10	76.00	74.10	-2.24%	26.61K	aa.aa	17:35:59
Schindler Holding	278.50	282.50	277.50	-1.24%	10.89K	aa.aa	17:19:47
Daetwyl I	164.60	168.40	163.60	-2.49%	11.92K	aa.aa	17:19:46
Kardex	261.50	266.00	260.00	-0.95%	7.8K	aa.aa	17:18:52
Arbonia	5.00	5.05	4.96	-0.99%	91.25K	aa.aa	17:35:59
Zehnder	85.30	86.60	84.60	-0.23%	13.62K	aa.aa	17:35:59
COSMO Pharma	116.40	118.80	116.00	-0.51%	21.53K	aa.aa	17:35:59
BB Biotech	47.40	48.10	47.00	+0.21%	90.04K	aa.aa	17:35:59
Sika	160.50	162.15	157.90	+1.45%	672.74K	aa.aa	17:35:59
Swiss Prime Site	138.80	139.90	137.90	-0.79%	119.74K	aa.aa	17:35:59
Barry Callebaut	1,493.0	1,532.0	1,486.0	-1.97%	13.26K	aa.aa	17:35:59
Lindt & Spruengli N	128,000.0	129,000.0	126,600.0	-0.47%	133	aa.aa	17:35:59
Helvetia	198.80	199.50	197.40	+0.40%	119.76K	aa.aa	17:35:59
PSP Swiss Property	162.50	163.30	160.00	-0.79%	56.14K	aa.aa	17:35:59
Partners Group	852.00	866.00	847.00	-0.07%	150.59K	aa.aa	17:35:59
Schindler Ps	292.40	295.60	290.60	-0.75%	78.81K	aa.aa	17:35:59
Kuehne & Nagel	174.45	176.00	173.00	+0.98%	144.07K	aa.aa	17:35:59
Sulzer	178.20	178.60	175.80	+0.79%	41.2K	aa.aa	17:35:59
Aryzta	55.5000	55.5000	54.4500	+0.45%	69.66K	aa.aa	17:30:42
DKSH Holding	61.30	61.80	60.90	-0.81%	40.96K	aa.aa	17:19:51
Georg Fischer	51.35	54.40	50.60	-5.95%	616.18K	aa.aa	17:35:59
Sonova H Ag	195.85	196.75	192.50	+1.27%	159.86K	aa.aa	17:35:59
Valiant	167.00	168.80	166.00	-0.48%	21.45K	aa.aa	17:35:59
GAM Holding	0.132	0.135	0.132	+0.76%	6.75K	aa.aa	17:35:59
Lastminute.com	13.50	13.80	13.25	-3.23%	14.56K	aa.aa	17:35:59
Molecular Partners AG	3.74	3.94	3.74	-4.10%	7.17K	aa.aa	17:35:59
Lindt & Spruengli Part	12,680.0	12,970.0	12,610.0	-1.55%	2.17K	aa.aa	17:35:59
Swatch Group N	38.94	39.72	38.78	-1.47%	40.01K	aa.aa	17:35:59
UBS Group	32.00	32.19	31.75	+0.76%	4.67M	aa.aa	17:35:59
SFS Group AG	122.00	124.60	121.60	-1.13%	20.77K	aa.aa	17:35:59
Bell AG	213.00	216.50	211.50	-1.62%	5.82K	aa.aa	17:35:59
Adval Tech Holding AG	37.80	38.40	37.80	+3.28%	86	aa.aa	17:35:59
Addex Therapeutics Ltd	0.050	0.050	0.050	+3.32%	12.94K	aa.aa	16:25:47
Aevis Victoria	13.65	13.65	13.50	+1.11%	3.22K	aa.aa	17:35:59
Also Holding AG	161.20	163.00	156.60	-0.74%	36.49K	aa.aa	17:35:59
APG SGA SA	212.00	213.00	211.00	0.00%	2.12K	aa.aa	17:35:59
Autoneum Holding AG	128.60	131.40	128.20	-0.31%	8.7K	aa.aa	17:35:59
BACHEM HOLDING AG	58.05	58.30	56.50	+1.93%	110.11K	aa.aa	17:35:59
Bellevue Group AG	9.08	9.34	8.88	-3.81%	50.2K	aa.aa	17:35:59
Banque Cantonale de Geneve	31.70	31.90	31.30	+1.60%	38.17K	aa.aa	17:35:59
Burckhardt Compression	575.00	585.00	575.00	-0.35%	5.94K	aa.aa	17:35:59
Banque Cantonale Du Jura	78.00	78.00	76.00	+1.30%	5	aa.aa	17:35:59
Berner Kantonalbank AG	368.00	370.00	363.00	+0.82%	13.89K	aa.aa	17:35:59
BKW AG	149.20	149.20	144.80	+2.68%	74.2K	aa.aa	17:35:59
Basellandschaftliche Kantonalbank	1,195.00	1,210.00	1,185.00	+0.84%	625	aa.aa	17:35:59
Burkhalter Holding AG	159.80	159.80	157.00	+1.52%	16.68K	aa.aa	17:35:59
Basler Kantonalbank	114.00	115.00	110.50	+3.17%	12.83K	aa.aa	17:35:59
Basilea Pharmaceutica AG	54.90	55.00	53.30	+2.81%	32.14K	aa.aa	17:35:59
BVZ Holding AG	1,340.00	1,370.00	1,340.00	0.00%	83	aa.aa	17:35:59
Calida Holding AG	12.88	12.88	12.44	+2.71%	7.4K	aa.aa	17:35:59
Compagnie Financiere Tradition	267.00	269.00	263.00	+0.38%	2.78K	aa.aa	17:35:59
Cicor Technologies Ltd	168.00	170.50	167.00	+0.30%	7.07K	aa.aa	17:35:59
Coltene Holding AG	56.40	57.10	56.10	-0.70%	2.52K	aa.aa	17:35:59
Cembra Money Bank AG	98.30	98.55	97.05	+1.13%	55.99K	aa.aa	17:35:59
Bystronic AG	263.00	266.00	261.00	+0.38%	625	aa.aa	17:35:59
Comet	301.60	304.00	299.00	+0.13%	15.33K	aa.aa	17:19:47
CPH Chemie und Papier Holding	66.00	66.00	65.40	+1.23%	696	aa.aa	17:35:59
Dottikon Es Holding AG	353.00	355.50	351.00	+0.71%	3.17K	aa.aa	17:35:59
Avolta	51.30	51.80	51.05	-0.48%	125.94K	aa.aa	17:35:59
EFG International AG	18.70	18.70	18.38	+1.85%	181.14K	aa.aa	17:35:59
Edisun Power Europe AG	64.40	64.40	63.60	+0.94%	9	aa.aa	17:35:59
Forbo Holding AG	905.00	928.00	905.00	-0.44%	1.66K	aa.aa	17:35:59
Feintool International Holding	9.80	9.80	9.50	+2.94%	1.39K	aa.aa	17:35:59
Carlo Gavazzi Holding AG	154.00	156.00	153.00	0.00%	86	aa.aa	17:35:59
Groupe Minoteries SA	230.00	230.00	230.00	0.00%	108	aa.aa	17:35:59
Graubuendner Kantonalbank	2,080.00	2,080.00	2,060.00	+0.48%	153	aa.aa	17:35:59
Gurit Holding AG	25.50	28.20	25.45	-7.94%	22.11K	aa.aa	17:34:09
Hypothekarbank Lenzburg AG	4,060.0	4,060.0	4,020.0	0.00%	6	aa.aa	17:35:59
HIAG Immobilien Holding AG	131.20	131.60	130.00	+0.31%	3.16K	aa.aa	17:35:59
Highlight Event Entertainment	6.40	6.40	6.40	+2.40%	1	aa.aa	17:35:59
Ht5 Ltd	2.19	2.19	2.13	+1.39%	28.06K	aa.aa	17:35:26
Romande Energie Holding SA	45.90	46.20	45.60	-0.22%	1.26K	aa.aa	17:35:59
Huber+suhner AG	185.60	187.80	184.60	+0.11%	26.16K	aa.aa	17:35:59
Interroll Holding AG	1,940.0	1,956.0	1,926.0	-0.92%	1.6K	aa.aa	17:35:59
Intershop Holding AG	170.00	173.20	170.00	-2.19%	4.73K	aa.aa	17:35:59
Jungfraubahn	310.50	313.00	306.50	+1.47%	6.81K	aa.aa	17:35:59
Kudelski	1.17	1.22	1.17	-1.68%	37.85K	aa.aa	17:35:59
Lem Holding SA	312.00	322.00	308.00	-2.50%	2.58K	aa.aa	17:35:59
Leonteq AG	10.82	10.92	10.58	+1.69%	52.5K	aa.aa	17:19:48
Private Equity Holding AG	62.00	62.00	59.00	+3.33%	1.58K	aa.aa	17:35:59
Straumann Holding AG	92.76	92.84	90.04	+2.09%	331.03K	aa.aa	17:35:59
Temenos Group AG	72.80	72.80	64.20	+13.40%	617.62K	aa.aa	17:35:59
mobilezone ag	15.32	15.38	15.16	+1.06%	65.46K	aa.aa	17:35:59
Liechtensteinische Landesbank	93.70	95.20	93.00	+1.30%	14.92K	aa.aa	17:35:59
Luzerner Kantonalbank AG	104.80	105.40	103.80	+0.58%	12.43K	aa.aa	17:35:59
MCH Group AG	4.42	4.45	4.42	+1.38%	427	aa.aa	17:35:59
Metall Zug AG	796.0	808.0	790.0	-1.00%	310	aa.aa	17:35:59
Mikron Holding AG	17.10	17.16	17.00	-0.12%	8.49K	aa.aa	17:35:59
Newron Pharmaceuticals	19.20	19.44	18.70	+1.59%	69.55K	aa.aa	17:35:59
Orell Fuessli Holding AG	133.00	133.00	130.50	+1.53%	358	aa.aa	17:35:59
Orior AG	10.98	11.96	10.72	-5.02%	117.15K	aa.aa	17:35:59
Peach Property Group AG	5.76	5.80	5.76	0.00%	3.14K	aa.aa	17:35:59
Perrot Duval Holding SA	53.00	53.00	43.40	0.00%	602	aa.aa	20/02
Plazza Immobilien AG	435.00	437.00	435.00	-0.23%	204	aa.aa	17:35:59
Phoenix Mecano AG	445.00	446.00	439.00	+0.45%	98	aa.aa	17:35:59
Curatis Holding	18.8000	18.9500	18.0000	+4.44%	11.55K	aa.aa	17:35:59
Roche Holding	374.60	381.60	374.60	-1.99%	23.25K	aa.aa	17:35:59
Santhera Pharmaceuticals Holding	16.20	16.48	15.84	+0.50%	88.19K	aa.aa	17:35:59
SF Urban Properties	106.50	106.50	106.00	+0.47%	421	aa.aa	17:35:59
Siegfried Holding Ltd	83.00	83.70	79.80	+2.85%	152.6K	aa.aa	17:35:59
St Galler Kantonalbank AG	635.00	641.00	630.00	+0.47%	3.51K	aa.aa	17:35:59
SHL Telemedicine	1.06	1.10	1.06	-0.93%	5.09K	aa.aa	17:35:59
Schweizerische Nationalbank	3,470.0	3,480.0	3,420.0	+0.58%	61	aa.aa	17:35:59
Swissquote Group Holding SA	410.00	410.00	400.00	+2.19%	42.84K	aa.aa	17:35:59
Starrag Group Holding AG	33.60	33.60	32.80	+1.51%	3.2K	aa.aa	17:35:59
Schlatter Industries AG	19.50	19.90	19.10	0.00%	1.12K	aa.aa	17:35:59
Schweiter Tech	258.00	261.00	254.00	-0.19%	2.19K	aa.aa	17:35:59
TX Group	155.40	158.20	154.80	-1.02%	3.81K	aa.aa	17:35:59
Bergbahnen Engelberg Truebsee	53.80	53.80	52.40	+1.13%	3.29K	aa.aa	17:35:59
Thurgauer Kantonalbank	182.50	184.00	181.00	+0.83%	1.69K	aa.aa	17:35:59
MindMaze Therapeutics Holding	0.7600	0.7870	0.7300	-0.65%	380.49K	aa.aa	17:35:59
U Blox Holding AG	135.00	135.00	135.00	0.00%	368	aa.aa	17:35:59
Vaudoise Assurances Holding SA	736.00	743.00	731.00	+0.14%	779	aa.aa	17:35:59
IVF Hartmann Holding AG	139.50	139.50	138.00	+1.82%	53	aa.aa	17:35:59
Vetropack Holding SA	23.2	23.9	23.1	-2.11%	7.39K	aa.aa	17:35:59
Villars Holding SA	585.00	585.00	585.00	0.00%	0	aa.aa	24/02
VP Bank AG	86.40	87.40	86.40	-0.92%	2.78K	aa.aa	17:35:59
VZ Holding AG	144.20	144.80	142.00	+1.26%	36.15K	aa.aa	17:35:59
Warteck Invest Ltd	2,050.0	2,050.0	2,000.0	+2.76%	458	aa.aa	17:35:59
Banque Cantonale du Valais	141.50	141.50	139.50	+1.43%	5.09K	aa.aa	17:35:59
Walter Meier	38.70	39.40	38.60	-1.15%	2.25K	aa.aa	17:35:59
Ypsomed Holding AG	274.00	276.00	268.00	+0.92%	8.78K	aa.aa	17:19:58
Zuger Kantonalbank	9,820.0	9,880.0	9,780.0	-0.61%	68	aa.aa	17:35:59
Zueblin Immobilien Holding AG	47.20	48.00	47.00	-2.48%	120	aa.aa	17:35:59
Zug Estates Holding AG	2,410.0	2,470.0	2,350.0	-0.41%	600	aa.aa	17:35:59
Zwahlen et Mayr SA	144.00	144.00	144.00	0.00%	0	aa.aa	24/02
Glarner Kantonalbank	23.80	23.80	23.20	+1.71%	9.16K	aa.aa	17:35:59
Wisekey International	10.860	11.820	10.680	-1.45%	12.37K	aa.aa	17:35:59
VAT Group	549.00	551.20	532.00	+3.55%	90.05K	aa.aa	17:35:59
Investis	153.50	155.00	152.50	-1.60%	6.37K	aa.aa	17:35:59
Givaudan	3,045.00	3,114.00	3,032.00	-2.25%	24.38K	aa.aa	17:35:59
Bajaj Mobility	15.72	15.98	15.64	-0.13%	2.94K	aa.aa	17:19:44
Varia US	18.20	18.50	18.20	-1.09%	303	aa.aa	17:35:59
Galenica Sante	95.05	95.60	93.85	-0.37%	148.2K	aa.aa	17:35:59
Idorsia	3.75	3.82	3.62	+3.59%	1.01M	aa.aa	17:35:59
DocMorris	5.15	5.21	5.07	+1.38%	104.56K	aa.aa	17:35:59
Landis+Gyr	53.00	53.90	53.00	-0.56%	54.94K	aa.aa	17:35:59
Asmallworld	0.610	0.685	0.610	+1.67%	1.54K	aa.aa	17:35:59
Sensirion	55.70	56.20	55.30	-0.89%	13K	aa.aa	17:35:59
Medartis	92.00	92.00	90.60	0.00%	2.21K	aa.aa	17:35:59
Klingelnberg	11.10	11.15	11.00	-0.45%	1.62K	aa.aa	17:35:59
SIG Group	12.06	12.15	11.92	+0.08%	665.31K	aa.aa	17:35:59
Fundamenta Real Estate	18.80	18.95	18.80	-0.53%	3.78K	aa.aa	17:35:59
Medacta	157.60	158.80	150.40	+4.10%	18.89K	aa.aa	17:35:59
Alcon	67.06	67.32	62.58	+4.36%	2.44M	aa.aa	17:35:59
Stadler Rail	20.56	20.70	20.48	+0.10%	76.56K	aa.aa	17:35:59
Softwareone	6.70	6.74	6.54	+0.60%	381.95K	aa.aa	17:35:59
Novavest	42.50	42.50	41.60	+2.16%	56.61K	aa.aa	17:35:59
V Zug	40.90	41.50	40.90	-1.68%	2.47K	aa.aa	17:35:59
PolyPeptide Group AG	24.95	25.05	24.50	+1.01%	45.61K	aa.aa	17:35:59
Montana Aerospace AG	32.15	32.90	32.15	+0.78%	138.71K	aa.aa	17:35:59
Cham Swiss Properties	25.90	25.90	25.50	+1.17%	24.57K	aa.aa	17:35:59
medmix	11.38	11.54	11.28	-0.18%	41.52K	aa.aa	17:35:59
SKAN	50.80	52.60	50.60	-2.31%	29.53K	aa.aa	17:35:59
R&S Group Holding	23.45	23.75	23.05	+1.08%	163.89K	aa.aa	17:35:59
Xlife Sciences	21.20	22.40	21.20	-4.93%	1.5K	aa.aa	17:35:59
EPIC Suisse	90.00	90.00	89.60	+0.22%	937	aa.aa	17:35:59
Accelleron Industries	73.50	74.40	73.30	+0.48%	92.99K	aa.aa	17:35:59
Sandoz	72.42	72.70	67.66	+10.33%	2.04M	aa.aa	17:35:59
Galderma	145.70	146.60	143.20	+1.11%	366.33K	aa.aa	17:35:59
Sunrise Communications	47.82	47.96	47.06	-0.25%	282.41K	aa.aa	17:35:59
Bioversys Ag	23.50	23.80	23.30	0.00%	1.34K	aa.aa	17:35:59
Amrize	49.60	51.34	49.55	-1.08%	889.27K	aa.aa	17:35:59

FAQ

Q

NSE 30

7,035.54

+9.75

+0.14%

NSE All Share

194,370.20

-114.39

-0.06%

US 30

49,481.50

+306.7

+0.62%

US 500

6,948.20

+58.1

+0.84%

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,171.08

+184.83

+0.74%

South Africa Top 40

118,702.69

+1,715.69

+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	120.67M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	51.52M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.35	-10.00%	5.28M
Abctrans	6.75	-10.00%	1.81M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Haldane McCall	3.99	-9.93%	1.03M
Vitafoam Nig	112.50	-9.93%	690.17K
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
MTN Nigeria	760.00	0.00%	3.84M
Zenith Bank	91.00	-2.15%	120.67M
Dangote Cement	829.50	0.00%	632.59K
Aradel Holdings	1,093.90	0.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	80.00	+31.56%	105.25
Aaaaaaaaaa Aaaaaa	80.00	+31.56%	105.25
Aaaaaaaaaaaaaaaa Aa	23.000	+29.55%	29.797
Aaaaaaaaaaaaaaa	23.000	+29.55%	29.797
Aaaaaa A Aaaaaa Aaa	350.00	+26.29%	442.01
Aa Aaaaaaaa	350.00	+26.29%	442.01
A Aaaa	829.50	+19.58%	991.92

Name	Last	Upside	Fair Value
Aaaaa	80.00	+31.56%	105.25
Aaaaaaaaaa Aaaaaa	80.00	+31.56%	105.25
Aaaaaaaaaaaaaaaa Aa	23.000	+29.55%	29.797
Aaaaaaaaaaaaaaa	23.000	+29.55%	29.797
Aaaaaa A Aaaaaa Aaa	350.00	+26.29%	442.01
Aa Aaaaaaaa	350.00	+26.29%	442.01
A Aaaa	829.50	+19.58%	991.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+413.5%

S&P 500 Energy

+43.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.4%

S&P 500 Financials

+153.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.7%

S&P 500

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.4%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.6%

S&P 500 Health Care

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG