Swiss Performance (SSHI)

Switzerland

Currency in CHF

18,950.67

+83.23(+0.44%)

Closed·16:39:59

Day's Range

18,741.07

19,045.98

52 wk Range

16,263.31

19,309.93

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	15.50	15.80	15.27	-0.26%	948.57K	aa.aa	16:39:59
Richemont	157.25	159.75	152.45	+1.71%	827.32K	aa.aa	16:39:59
Julius Baer	67.80	68.44	66.24	+0.77%	519.59K	aa.aa	16:39:59
ABB	81.34	82.22	79.88	+2.08%	2.61M	aa.aa	16:39:59
Holcim	72.14	72.60	70.52	+1.89%	987.47K	aa.aa	16:39:59
Logitech	81.82	82.82	81.22	+0.29%	570.83K	aa.aa	16:39:59
Clariant	7.58	7.75	7.50	-0.39%	795.43K	aa.aa	16:39:59
Zurich Insurance Group	573.40	577.00	565.60	+0.21%	199.19K	aa.aa	16:39:59
Swatch Group	204.30	207.60	199.50	+1.44%	73.02K	aa.aa	16:39:59
Swiss Life Holding	851.20	855.00	835.80	0.00%	86.65K	aa.aa	16:39:59
Novartis	118.54	120.00	118.44	-0.42%	2.03M	aa.aa	16:39:59
Nestle	78.64	79.44	78.64	-1.58%	3.24M	aa.aa	16:39:59
Swiss Re	125.75	126.45	123.80	+0.44%	690.64K	aa.aa	16:39:59
Roche Holding Participation	328.10	331.10	325.70	-0.42%	672.59K	aa.aa	16:39:59
Lonza Group	492.50	496.20	483.70	+0.92%	135K	aa.aa	16:39:59
Swisscom	686.00	689.00	676.00	+0.22%	85.99K	aa.aa	16:39:59
SGS	87.98	88.40	86.16	+0.73%	275.68K	aa.aa	16:39:59
Kuros Biosciences	22.200	22.680	20.400	+7.66%	322.71K	aa.aa	16:39:59
OC Oerlikon Corp	3.56	3.62	3.48	+2.01%	453.16K	aa.aa	16:39:59
Geberit	500.40	506.00	490.40	+1.32%	100.52K	aa.aa	16:39:59
ams OSRAM AG	20.12	20.14	19.12	+5.34%	1.02M	aa.aa	16:39:59
Belimo Holding	764.5	775.0	747.5	+0.99%	21.14K	aa.aa	16:39:59
Bucher Industries	314.00	318.50	310.50	+0.64%	18.86K	aa.aa	16:39:59
Rieter Holding	3.19	3.22	3.09	+3.24%	106.19K	aa.aa	16:39:59
Allreal Holding	210.00	211.00	207.50	+1.45%	23.09K	aa.aa	16:39:59
Flughafen Zurich	224.20	224.80	217.40	+3.70%	49.41K	aa.aa	16:39:59
Komax Holding	54.10	55.00	52.60	+1.12%	8.84K	aa.aa	16:39:59
Inficon Holding	162.00	162.00	154.20	+5.33%	78.5K	aa.aa	16:39:59
Mobimo Holding	353.00	353.50	347.00	+1.58%	9.02K	aa.aa	16:39:59
Ascom Holding AG	5.83	5.91	5.60	+1.57%	137.86K	aa.aa	16:39:59
Dorma Kaba Holding	53.00	53.60	51.70	+1.53%	62.52K	aa.aa	16:39:59
Tecan Group	145.10	147.00	141.00	+1.68%	27.45K	aa.aa	16:39:59
Bossard Holding AG	169.00	171.00	164.00	+3.05%	8.12K	aa.aa	16:39:59
Vontobel Holding	70.80	71.20	68.70	+1.14%	50.27K	aa.aa	16:39:59
Emmi AG	836.00	844.00	833.00	-1.07%	2.18K	aa.aa	16:39:59
Banque Cantonale	118.50	118.50	114.80	+2.07%	65.34K	aa.aa	16:39:59
Ems Chemie Hld	668.00	668.00	654.00	+1.75%	16.03K	aa.aa	16:39:59
EvoNext Holdings	1.3000	1.3000	1.2000	-0.76%	20.34K	aa.aa	16:39:59
Implenia	59.40	60.00	58.60	+0.51%	36.48K	aa.aa	16:39:59
Schindler Holding	252.50	254.50	249.00	+0.40%	24.15K	aa.aa	16:39:59
Daetwyl I	161.40	162.00	155.00	+3.07%	13.68K	aa.aa	16:39:59
Kardex	263.00	267.00	257.50	+1.54%	14.96K	aa.aa	16:39:59
Arbonia	3.97	4.07	3.86	+0.38%	101.31K	aa.aa	16:39:59
Zehnder	64.70	65.40	63.80	+0.15%	12.94K	aa.aa	16:39:59
COSMO Pharma	79.00	80.00	77.00	+1.94%	27.77K	aa.aa	16:39:59
BB Biotech	44.10	44.25	43.10	+0.92%	81.21K	aa.aa	16:39:59
Sika	140.05	142.15	137.80	+0.04%	489.44K	aa.aa	16:39:59
Swiss Prime Site	132.50	133.30	130.40	+1.38%	89.58K	aa.aa	16:39:59
Barry Callebaut	1,233.0	1,234.0	1,202.0	+0.74%	11.13K	aa.aa	16:39:59
Lindt & Spruengli N	95,700.0	97,200.0	95,700.0	-1.44%	188	aa.aa	16:39:59
Helvetia	217.40	218.60	215.00	-0.18%	148.53K	aa.aa	16:39:59
PSP Swiss Property	149.90	150.80	147.40	+1.28%	58.31K	aa.aa	16:39:59
Partners Group	909.60	917.80	889.20	+1.11%	84.19K	aa.aa	16:39:59
Schindler Ps	262.80	264.20	258.80	+0.31%	114.41K	aa.aa	16:39:59
Kuehne & Nagel	173.25	174.25	170.40	+0.90%	127.05K	aa.aa	16:39:59
Sulzer	147.20	149.70	144.30	+1.66%	33.23K	aa.aa	16:39:59
Aryzta	56.3000	56.9000	55.3000	-1.57%	59.44K	aa.aa	16:39:59
DKSH Holding	62.50	63.10	61.80	+0.32%	58.33K	aa.aa	16:39:59
Georg Fischer	41.66	43.38	41.40	-0.29%	303.45K	aa.aa	16:39:59
Sonova H Ag	203.00	203.20	197.00	+1.50%	162.16K	aa.aa	16:39:59
Valiant	161.40	161.40	158.20	+0.75%	34.67K	aa.aa	16:39:59
GAM Holding	0.069	0.069	0.067	+1.47%	168.97K	aa.aa	16:39:59
Lastminute.com	12.25	12.65	12.00	-1.61%	3.09K	aa.aa	16:39:59
Molecular Partners AG	2.92	2.95	2.84	+2.10%	26.44K	aa.aa	16:39:59
Lindt & Spruengli Part	9,300.0	9,380.0	9,235.0	-0.64%	3.75K	aa.aa	16:39:59
Swatch Group N	40.40	40.90	39.45	+1.25%	54.46K	aa.aa	16:39:59
UBS Group	36.90	37.11	35.97	+2.07%	6.27M	aa.aa	16:39:59
SFS Group AG	125.20	126.60	121.60	+2.45%	26.26K	aa.aa	16:39:59
Bell AG	181.00	181.80	179.60	0.00%	9.28K	aa.aa	16:39:59
Adval Tech Holding AG	40.80	44.00	40.20	+2.00%	683	aa.aa	16:39:59
Addex Therapeutics Ltd	0.046	0.046	0.041	-0.86%	384.14K	aa.aa	16:39:59
Aevis Victoria	13.20	13.60	13.20	-0.75%	3.99K	aa.aa	16:39:59
Also Holding AG	176.40	177.60	165.00	+1.73%	20.37K	aa.aa	16:39:59
APG SGA SA	182.50	184.00	179.00	+1.11%	3.94K	aa.aa	16:39:59
Autoneum Holding AG	114.80	117.00	113.20	0.00%	6.32K	aa.aa	16:39:59
BACHEM HOLDING AG	78.45	79.10	76.90	+1.75%	101.32K	aa.aa	16:39:59
Bellevue Group AG	7.54	7.58	7.14	+4.72%	44.13K	aa.aa	16:39:59
Banque Cantonale de Geneve	33.00	33.20	32.10	+3.13%	16.69K	aa.aa	16:39:59
Burckhardt Compression	520.00	525.00	506.00	+1.96%	5.95K	aa.aa	16:39:59
Banque Cantonale Du Jura	94.50	96.00	94.50	0.00%	61	aa.aa	16:39:59
Berner Kantonalbank AG	370.50	371.00	362.00	+1.09%	6.74K	aa.aa	16:39:59
BKW AG	147.80	149.40	147.00	-1.14%	40.94K	aa.aa	16:39:59
Basellandschaftliche Kantonalbank	1,050.00	1,050.00	1,020.00	+2.44%	761	aa.aa	16:39:59
Burkhalter Holding AG	173.00	173.00	168.00	+2.98%	28.62K	aa.aa	16:39:59
Basler Kantonalbank	93.70	93.90	91.50	+0.75%	13.13K	aa.aa	16:39:59
Basilea Pharmaceutica AG	53.90	54.10	52.50	+1.70%	24.55K	aa.aa	16:39:59
BVZ Holding AG	1,490.00	1,490.00	1,470.00	+1.36%	19	aa.aa	16:39:59
Calida Holding AG	16.92	16.92	16.44	+0.48%	5.9K	aa.aa	16:39:59
Compagnie Financiere Tradition	292.50	294.00	286.50	+1.92%	3.54K	aa.aa	16:39:59
Cicor Technologies Ltd	141.20	142.20	134.20	+5.22%	11.99K	aa.aa	16:39:59
Coltene Holding AG	49.90	50.20	48.00	+2.99%	1.68K	aa.aa	16:39:59
Cembra Money Bank AG	97.20	97.30	94.90	+1.36%	46.45K	aa.aa	16:39:59
Bystronic AG	184.80	186.20	180.40	+1.20%	857	aa.aa	16:39:59
Comet	348.60	352.20	329.40	+5.44%	18.58K	aa.aa	16:39:59
CPH Chemie und Papier Holding	57.60	58.20	57.60	-1.37%	728	aa.aa	16:39:59
Dottikon Es Holding AG	368.50	369.50	347.00	+4.39%	4.2K	aa.aa	16:39:59
Avolta	46.10	46.50	44.80	+1.86%	207.41K	aa.aa	16:39:59
EFG International AG	17.46	17.50	16.84	+0.69%	333K	aa.aa	16:39:59
Edisun Power Europe AG	67.00	67.20	66.80	+2.13%	411	aa.aa	16:39:59
Forbo Holding AG	728.00	738.00	715.00	+1.39%	2.59K	aa.aa	16:39:59
Feintool International Holding	9.50	9.54	9.32	+2.15%	1.24K	aa.aa	16:39:59
Carlo Gavazzi Holding AG	153.00	155.00	152.50	-1.29%	26	aa.aa	16:39:59
Groupe Minoteries SA	246.00	246.00	238.00	+4.24%	34	aa.aa	16:39:59
Graubuendner Kantonalbank	2,150.00	2,150.00	2,120.00	+1.90%	200	aa.aa	16:39:59
Gurit Holding AG	37.70	37.80	36.80	-1.31%	7.65K	aa.aa	16:39:59
Hypothekarbank Lenzburg AG	4,140.0	4,180.0	4,140.0	0.00%	20	aa.aa	16:39:59
HIAG Immobilien Holding AG	137.20	137.20	133.60	+2.39%	5.75K	aa.aa	16:39:59
Highlight Event Entertainment	5.80	6.30	5.80	-7.94%	901	aa.aa	16:39:59
Centiel	4.38	4.48	4.35	-1.79%	110.28K	aa.aa	16:39:59
Romande Energie Holding SA	49.30	50.20	49.10	-0.80%	2.44K	aa.aa	16:39:59
Huber+suhner AG	257.50	264.00	256.00	+0.39%	43.2K	aa.aa	16:39:59
Interroll Holding AG	1,576.0	1,602.0	1,554.0	0.00%	1.99K	aa.aa	16:39:59
Intershop Holding AG	175.00	175.00	170.00	+2.34%	7.81K	aa.aa	16:39:59
Jungfraubahn	260.50	261.00	252.00	+2.76%	8.86K	aa.aa	16:39:59
Kudelski	1.24	1.24	1.18	+2.48%	4.81K	aa.aa	16:39:59
Lem Holding SA	332.50	334.00	309.00	+6.57%	2.53K	aa.aa	16:39:59
Leonteq AG	14.86	14.96	14.46	+2.34%	12.86K	aa.aa	16:39:59
Private Equity Holding AG	62.00	62.40	61.40	-0.32%	564	aa.aa	16:39:59
Straumann Holding AG	88.22	88.80	85.88	+2.20%	322.26K	aa.aa	16:39:59
Temenos Group AG	71.30	72.60	70.40	-2.13%	124.57K	aa.aa	16:39:59
mobilezone ag	15.20	15.26	14.90	+1.47%	152.78K	aa.aa	16:39:59
Liechtensteinische Landesbank	100.20	100.40	98.70	-0.40%	25.3K	aa.aa	16:39:59
Luzerner Kantonalbank AG	104.00	104.00	101.40	+1.96%	16.54K	aa.aa	16:39:59
MCH Group AG	4.29	4.29	4.26	+0.70%	202	aa.aa	16:39:59
Metall Zug AG	700.0	700.0	697.0	+0.43%	133	aa.aa	16:39:59
Mikron Holding AG	16.20	16.65	16.20	-1.22%	2.01K	aa.aa	16:39:59
Newron Pharmaceuticals	14.58	14.76	14.16	+2.53%	30.39K	aa.aa	16:39:59
Orell Fuessli Holding AG	170.50	172.00	165.50	+1.79%	2.88K	aa.aa	16:39:59
Orior AG	13.70	13.72	13.22	+1.93%	15.06K	aa.aa	16:39:59
Peach Property Group AG	5.05	5.10	4.89	+3.59%	38.66K	aa.aa	16:39:59
Perrot Duval Holding SA	46.20	46.20	46.20	0.00%	1	aa.aa	16:39:59
Plazza Immobilien AG	440.00	440.00	438.00	0.00%	540	aa.aa	16:39:59
Phoenix Mecano AG	421.00	445.00	420.00	-3.88%	738	aa.aa	16:39:59
Curatis Holding	22.9000	22.9000	21.5000	+8.53%	4.01K	aa.aa	16:39:59
Roche Holding	332.60	336.80	332.20	-1.71%	50.4K	aa.aa	16:39:59
Santhera Pharmaceuticals Holding	17.02	17.30	16.40	+3.40%	49.83K	aa.aa	16:39:59
SF Urban Properties	99.60	100.00	99.60	-0.20%	3.21K	aa.aa	16:39:59
Siegfried Holding Ltd	80.95	82.10	79.85	+0.50%	53.75K	aa.aa	16:39:59
St Galler Kantonalbank AG	615.00	619.00	599.00	+1.82%	3.34K	aa.aa	16:39:59
SHL Telemedicine	0.97	0.97	0.92	+0.41%	4.06K	aa.aa	16:39:59
Schweizerische Nationalbank	3,390.0	3,460.0	3,390.0	-0.59%	32	aa.aa	16:39:59
Swissquote Group Holding SA	404.60	411.00	394.60	+1.61%	29.58K	aa.aa	16:39:59
Starrag Group Holding AG	31.40	31.80	31.40	-0.32%	104	aa.aa	16:39:59
Schlatter Industries AG	18.70	18.70	18.40	-1.06%	304	aa.aa	16:39:59
Schweiter Tech	276.00	278.00	271.00	+1.47%	3.88K	aa.aa	16:39:59
TX Group	129.20	131.00	124.00	+2.54%	6.3K	aa.aa	16:39:59
Bergbahnen Engelberg Truebsee	52.40	52.40	51.00	+1.16%	923	aa.aa	16:39:59
Thurgauer Kantonalbank	188.00	188.00	180.50	+3.58%	5.09K	aa.aa	16:39:59
MindMaze Therapeutics Holding	0.4300	0.4325	0.3990	+2.38%	546.34K	aa.aa	16:39:59
U Blox Holding AG	134.40	134.60	134.20	+0.15%	1.18K	aa.aa	15/05
Vaudoise Assurances Holding SA	795.00	797.00	780.00	+0.13%	1.37K	aa.aa	16:39:59
IVF Hartmann Holding AG	132.00	132.00	130.00	+1.15%	331	aa.aa	16:39:59
Vetropack Holding SA	19.6	20.3	19.5	-0.71%	14.86K	aa.aa	16:39:59
Villars Holding SA	590.00	590.00	590.00	0.00%	0	aa.aa	19/05
VP Bank AG	84.90	85.30	83.30	+2.04%	2.15K	aa.aa	16:39:59
VZ Holding AG	150.60	151.80	147.20	+1.76%	26.48K	aa.aa	16:39:59
Warteck Invest Ltd	2,000.0	2,020.0	1,990.0	-0.50%	682	aa.aa	16:39:59
Banque Cantonale du Valais	158.50	159.50	157.50	+0.63%	1.31K	aa.aa	16:39:59
Walter Meier	32.80	32.95	32.20	+1.86%	5.3K	aa.aa	16:39:59
Ypsomed Holding AG	332.80	345.60	317.60	+9.33%	78.49K	aa.aa	16:39:59
Zuger Kantonalbank	10,950.0	10,950.0	10,550.0	+3.79%	73	aa.aa	16:39:59
Zueblin Immobilien Holding AG	49.40	49.60	49.00	+0.82%	68	aa.aa	16:39:59
Zug Estates Holding AG	2,200.0	2,230.0	2,180.0	-0.90%	619	aa.aa	16:39:59
Zwahlen et Mayr SA	143.00	143.00	143.00	0.00%	0	aa.aa	18/05
Glarner Kantonalbank	22.90	23.20	22.70	0.00%	12.62K	aa.aa	16:39:59
Wisekey International	14.020	14.200	12.500	+4.47%	10.43K	aa.aa	16:39:59
VAT Group	604.40	609.00	588.00	+3.25%	65.37K	aa.aa	16:39:59
Investis	151.50	151.50	148.50	+1.34%	7.12K	aa.aa	16:39:59
Givaudan	2,791.00	2,800.00	2,739.00	+0.18%	18.06K	aa.aa	16:39:59
Bajaj Mobility	17.74	17.74	17.38	+1.37%	16.34K	aa.aa	16:39:59
Varia US	13.60	13.80	13.40	-1.81%	3.37K	aa.aa	16:39:59
Galenica Sante	83.90	84.40	83.10	0.00%	92.49K	aa.aa	16:39:59
Idorsia	4.00	4.00	3.80	+0.60%	1.99M	aa.aa	16:39:59
DocMorris	6.91	7.06	6.85	-0.14%	155.19K	aa.aa	16:39:59
Landis+Gyr	48.25	48.75	47.50	0.00%	91.48K	aa.aa	16:39:59
Asmallworld	0.635	0.635	0.570	+4.96%	6.03K	aa.aa	16:39:59
Sensirion	79.70	80.80	77.20	+4.05%	33.89K	aa.aa	16:39:59
Medartis	78.60	79.00	77.20	+2.75%	5.73K	aa.aa	16:39:59
Klingelnberg	10.45	10.50	10.40	+0.48%	1.22K	aa.aa	16:39:59
SIG Group	12.03	12.03	11.64	+1.69%	796.59K	aa.aa	16:39:59
Fundamenta Real Estate	17.25	17.25	17.05	+1.47%	10.98K	aa.aa	16:39:59
Medacta	145.60	147.20	142.80	+0.55%	10.6K	aa.aa	16:39:59
Alcon	52.98	53.40	52.14	+0.30%	1.33M	aa.aa	16:39:59
Stadler Rail	21.94	22.26	21.54	+0.18%	197.41K	aa.aa	16:39:59
Softwareone	8.44	8.51	8.13	+2.37%	507.68K	aa.aa	16:39:59
Novavest	43.00	43.00	42.90	+0.47%	1.37K	aa.aa	16:39:59
V Zug	39.00	39.00	38.45	+1.17%	924	aa.aa	16:39:59
PolyPeptide Group AG	38.35	38.80	37.45	+1.86%	42.08K	aa.aa	16:39:59
Montana Aerospace AG	22.55	22.95	22.00	+1.81%	86.76K	aa.aa	16:39:59
Cham Swiss Properties	24.40	24.70	23.70	+2.95%	17.7K	aa.aa	16:39:59
medmix	8.76	8.92	8.62	+1.62%	82.82K	aa.aa	16:39:59
SKAN	46.80	47.25	45.70	+2.07%	14.34K	aa.aa	16:39:59
R&S Group Holding	25.42	25.76	24.58	+4.27%	133.91K	aa.aa	16:39:59
Xlife Sciences	20.40	20.70	20.40	-3.32%	691	aa.aa	16:39:59
EPIC Suisse	83.80	84.00	83.60	-0.24%	6.12K	aa.aa	16:39:59
Accelleron Industries	80.45	83.40	80.20	-2.48%	221.19K	aa.aa	16:39:59
Sandoz	65.88	66.60	64.96	+0.95%	525.64K	aa.aa	16:39:59
Galderma	159.55	161.80	154.00	+2.97%	426.31K	aa.aa	16:39:59
Sunrise Communications	43.34	43.68	42.96	+0.14%	213.59K	aa.aa	16:39:59
Bioversys Ag	26.40	27.00	26.30	+0.38%	1.12K	aa.aa	16:39:59
Amrize	39.03	39.20	37.78	+1.53%	1.24M	aa.aa	16:39:59

FAQ

Q

NSE 30

9,029.38

-94.68

-1.04%

NSE All Share

249,063.70

-2,571.72

-1.02%

US 30

49,962.30

+598.0

+1.21%

US 500

7,421.70

+67.9

+0.92%

FTSE 100

10,432.34

+101.79

+0.99%

DAX

24,732.28

+331.63

+1.36%

South Africa Top 40

106,948.72

+1,053.49

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	35.85	+8.97%	10.80M
MTN Nigeria	820.00	0.00%	3.61M
BUA Cement	414.00	-10.00%	1.18M
Oando Plc	51.05	-3.13%	4.46M
Japaul Gold Ventures	4.09	+9.95%	49.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	83.60	+34.06%	112.07
Aaaaa Aaaaaa	83.60	+34.06%	112.07
Aaaaaaaaaaaa Aa	45.05	+32.49%	59.69
Aaaaaaaaaaa Aaa	45.05	+32.49%	59.69
Aaaa Aaaaaaaaaaaa A	23.000	+29.61%	29.810
Aa Aaa Aaaaaaa	23.000	+29.61%	29.810
A Aaaaaa Aaaa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	83.60	+34.06%	112.07
Aaaaa Aaaaaa	83.60	+34.06%	112.07
Aaaaaaaaaaaa Aa	45.05	+32.49%	59.69
Aaaaaaaaaaa Aaa	45.05	+32.49%	59.69
Aaaa Aaaaaaaaaaaa A	23.000	+29.61%	29.810
Aa Aaa Aaaaaaa	23.000	+29.61%	29.810
A Aaaaaa Aaaa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG