Swiss Performance (SSHI)

Switzerland

Currency in CHF

16,712.18

-8.83(-0.05%)

Delayed Data·15:03:00

Day's Range

16,673.78

16,795.40

52 wk Range

14,361.69

17,386.61

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	24.30	24.70	24.22	-0.74%	265.52K	aa.aa	14:07:36
Richemont	157.40	157.40	154.65	+1.94%	336.25K	aa.aa	14:52:25
Julius Baer	58.80	58.90	57.92	+0.24%	183.51K	aa.aa	14:36:31
ABB	47.02	47.22	46.40	+0.84%	1.3M	aa.aa	14:56:25
Holcim	96.76	96.98	96.02	+0.92%	360.61K	aa.aa	14:59:04
Baloise Holding	185.30	187.80	185.30	-1.59%	46.16K	aa.aa	14:08:40
Logitech	71.32	72.24	71.06	-1.22%	234.82K	aa.aa	14:19:05
Clariant	9.47	9.59	9.28	+1.72%	2.3M	aa.aa	14:38:57
Zurich Insurance Group	571.80	576.40	570.20	-0.87%	182.11K	aa.aa	14:59:22
Swatch Group	149.50	149.50	146.95	+1.91%	83.79K	aa.aa	14:56:30
Swiss Life Holding	823.40	833.80	820.60	-0.72%	59.31K	aa.aa	14:35:37
Novartis	90.83	91.95	90.40	-0.93%	1.36M	aa.aa	14:59:22
Nestle	85.42	86.56	85.38	-0.92%	1.48M	aa.aa	14:59:56
Swiss Re	146.75	147.45	145.20	-1.15%	368.27K	aa.aa	14:53:04
Roche Holding Participation	259.40	265.10	257.30	-0.95%	589.65K	aa.aa	14:59:18
Lonza Group	574.80	581.60	572.40	-0.17%	45.72K	aa.aa	14:57:59
Swisscom	531.50	535.00	530.50	-0.09%	31.67K	aa.aa	14:58:54
SGS	84.60	84.80	84.22	+0.43%	110.59K	aa.aa	14:51:42
Kuros Biosciences	24.520	25.360	24.340	+2.42%	176.96K	aa.aa	15:02:24
OC Oerlikon Corp	3.94	3.97	3.90	+0.61%	138.73K	aa.aa	13:55:37
Geberit	584.60	590.40	582.60	+1.21%	36.06K	aa.aa	14:53:31
ams OSRAM AG	8.14	8.25	8.00	+1.06%	274.49K	aa.aa	15:02:20
Belimo Holding	766.5	771.0	758.5	+0.52%	13.03K	aa.aa	14:35:34
Bucher Industries	392.00	392.00	386.50	+1.29%	4.8K	aa.aa	14:35:52
Rieter Holding	81.20	81.20	78.80	+3.31%	10.56K	aa.aa	14:59:25
Allreal Holding	181.00	181.60	180.00	-0.55%	15.72K	aa.aa	15:02:59
Flughafen Zurich	212.80	213.60	211.40	+0.38%	10.73K	aa.aa	14:54:38
Komax Holding	110.40	111.00	108.80	+0.91%	1.92K	aa.aa	14:47:14
Inficon Holding	99.40	99.50	97.30	+1.64%	24.8K	aa.aa	15:02:38
Mobimo Holding	309.00	313.00	307.50	-1.59%	6.52K	aa.aa	15:02:27
Ascom Holding AG	3.34	3.38	3.33	+0.15%	15.71K	aa.aa	14:46:53
Dorma Kaba Holding	723.00	725.00	714.00	+1.69%	4.56K	aa.aa	14:58:01
Tecan Group	170.90	171.80	168.40	-0.87%	17.72K	aa.aa	14:56:05
Bossard Holding AG	193.00	194.40	190.80	+1.15%	2.49K	aa.aa	14:35:55
Vontobel Holding	63.00	63.10	62.40	+0.80%	7.49K	aa.aa	14:46:47
Emmi AG	808.00	819.00	806.00	-0.62%	1.54K	aa.aa	14:35:34
Banque Cantonale	94.50	94.90	93.65	-0.26%	36.4K	aa.aa	15:02:20
Ems Chemie Hld	609.50	614.50	602.50	+1.25%	7.12K	aa.aa	15:02:36
Evolva Holding	1.0700	1.0700	1.0600	0.00%	1.31K	aa.aa	13:54:40
Implenia	47.30	47.30	46.40	+1.61%	53.23K	aa.aa	14:07:14
Schindler Holding	283.50	284.00	280.00	0.00%	7.71K	aa.aa	14:54:24
Daetwyl I	122.00	124.80	121.40	0.00%	6.35K	aa.aa	14:00:59
Kardex	243.00	243.00	235.00	+3.62%	8.58K	aa.aa	14:59:58
Arbonia	6.26	6.28	6.18	+0.97%	142.2K	aa.aa	15:00:29
Zehnder	57.20	57.60	55.80	+0.70%	9.73K	aa.aa	14:59:31
COSMO Pharma	53.20	53.20	51.00	+5.14%	27.41K	aa.aa	15:00:05
BB Biotech	28.85	29.45	28.65	-1.20%	38.64K	aa.aa	14:59:52
Sika	217.00	219.20	214.80	+1.50%	248.69K	aa.aa	14:59:45
Swiss Prime Site	112.40	113.40	111.90	-1.06%	97.42K	aa.aa	15:02:53
Barry Callebaut	793.0	803.0	786.5	+0.76%	10.26K	aa.aa	14:49:21
Lindt & Spruengli N	118,600.0	119,000.0	118,600.0	-0.34%	14	aa.aa	13:51:13
Helvetia	184.00	184.60	181.60	-0.16%	53.91K	aa.aa	15:01:00
PSP Swiss Property	139.70	141.90	137.50	-2.24%	95.44K	aa.aa	15:02:17
Partners Group	1,192.00	1,192.00	1,174.00	+1.27%	24.19K	aa.aa	14:53:02
Schindler Ps	294.20	294.80	292.80	+0.14%	28.72K	aa.aa	15:00:25
Kuehne & Nagel	188.25	190.90	185.30	+1.67%	287.76K	aa.aa	14:52:46
Sulzer	153.40	153.40	149.20	+3.09%	11.96K	aa.aa	15:02:57
Aryzta	81.1500	81.5000	80.5500	+0.37%	20.72K	aa.aa	15:01:19
DKSH Holding	64.50	64.80	63.30	+1.26%	35.57K	aa.aa	14:59:02
Georg Fischer	66.10	66.10	64.35	+2.32%	107.24K	aa.aa	15:03:05
Sonova H Ag	268.10	269.50	266.10	+0.68%	34.72K	aa.aa	14:02:54
Valiant	121.60	122.20	120.60	0.00%	17.78K	aa.aa	14:58:22
GAM Holding	0.100	0.110	0.098	-2.91%	1.26M	aa.aa	14:12:08
Lastminute.com	13.30	13.45	12.50	+3.91%	28.02K	aa.aa	14:29:00
Molecular Partners AG	3.43	3.55	3.40	-2.97%	10.79K	aa.aa	14:37:15
Lindt & Spruengli Part	12,230.0	12,290.0	12,210.0	-0.57%	460	aa.aa	14:07:31
Swatch Group N	29.90	29.90	29.36	+1.84%	28.02K	aa.aa	15:01:37
UBS Group	27.42	27.43	26.92	+1.14%	4.47M	aa.aa	14:59:28
SFS Group AG	115.80	116.00	114.40	+0.87%	5.42K	aa.aa	14:46:18
Bell AG	274.00	277.50	270.00	+0.92%	2.11K	aa.aa	14:57:57
Adval Tech Holding AG	51.00	52.00	51.00	-1.92%	114	aa.aa	14:29:29
Addex Therapeutics Ltd	0.057	0.061	0.055	-4.70%	347.29K	aa.aa	14:47:50
Aevis Victoria	13.50	13.50	13.35	+1.12%	1.49K	aa.aa	09:11:56
Airesis SA	0.075	0.080	0.075	-11.76%	34.81K	aa.aa	14:28:54
Also Holding AG	270.50	271.50	267.50	+0.56%	5.64K	aa.aa	14:47:27
APG SGA SA	226.00	228.00	223.00	0.00%	689	aa.aa	14:42:40
Autoneum Holding AG	141.00	141.00	137.20	+3.07%	7.41K	aa.aa	14:59:47
BACHEM HOLDING AG	52.50	52.80	52.10	+0.10%	31.31K	aa.aa	15:00:09
Bellevue Group AG	9.04	9.62	8.92	-4.24%	21.44K	aa.aa	14:52:54
Banque Cantonale de Geneve	243.00	248.00	241.00	-1.22%	1.81K	aa.aa	14:49:22
Burckhardt Compression	622.00	624.00	609.00	+2.64%	1.51K	aa.aa	15:00:35
Banque Cantonale Du Jura	59.50	61.00	59.50	0.00%	0	aa.aa	12/05
Berner Kantonalbank AG	251.00	253.00	250.00	-0.40%	2.98K	aa.aa	14:51:08
BKW AG	159.00	160.20	158.50	-0.38%	12.3K	aa.aa	14:38:19
Basellandschaftliche Kantonalbank	920.00	924.00	918.00	0.00%	121	aa.aa	14:54:33
Burkhalter Holding AG	127.60	128.00	126.80	0.00%	7.71K	aa.aa	13:53:52
Basler Kantonalbank	76.80	77.80	75.80	-0.26%	8.83K	aa.aa	14:58:51
Basilea Pharmaceutica AG	43.35	45.00	43.15	-2.14%	33.95K	aa.aa	14:54:03
BVZ Holding AG	955.00	955.00	950.00	0.00%	37	aa.aa	13:44:39
Calida Holding AG	16.68	16.90	16.40	+0.97%	2.69K	aa.aa	12:26:07
Compagnie Financiere Tradition	224.00	228.00	223.00	-0.88%	1.28K	aa.aa	15:00:03
Cicor Technologies Ltd	114.00	116.00	112.50	-1.72%	6.2K	aa.aa	14:50:34
CI Com SA	0.600	0.600	0.600	0.00%	0	aa.aa	09/05
Coltene Holding AG	63.50	64.40	62.90	-0.94%	832	aa.aa	14:55:42
Cembra Money Bank AG	99.00	99.45	98.45	-0.45%	20.3K	aa.aa	14:57:48
Bystronic AG	281.00	284.00	274.00	+2.55%	288	aa.aa	14:09:38
Comet	241.20	241.40	236.00	+1.69%	5.14K	aa.aa	15:00:16
CPH Chemie und Papier Holding	67.20	67.60	67.00	+0.60%	125	aa.aa	14:42:24
Dottikon Es Holding AG	207.00	208.50	204.50	+0.49%	942	aa.aa	14:58:25
Avolta	44.82	45.16	44.16	+1.40%	142.21K	aa.aa	15:02:42
EFG International AG	13.36	13.46	13.26	+0.45%	67.37K	aa.aa	13:58:23
Edisun Power Europe AG	43.00	43.20	42.40	0.00%	4.81K	aa.aa	11:32:11
Forbo Holding AG	837.00	842.00	833.00	+0.60%	661	aa.aa	14:58:44
Feintool International Holding	12.80	12.85	11.80	+8.47%	8.75K	aa.aa	14:43:44
Carlo Gavazzi Holding AG	203.00	204.00	200.00	0.00%	0	aa.aa	12/05
Groupe Minoteries SA	244.00	248.00	244.00	-0.81%	145	aa.aa	13:46:38
Graubuendner Kantonalbank	1,740.00	1,745.00	1,740.00	-0.57%	89	aa.aa	14:16:00
Gurit Holding AG	14.32	14.60	13.68	+3.77%	15.56K	aa.aa	14:10:01
Hypothekarbank Lenzburg AG	4,000.0	4,020.0	4,000.0	0.00%	7	aa.aa	08:53:17
HIAG Immobilien Holding AG	95.70	96.80	95.20	-1.03%	2.98K	aa.aa	15:00:56
Highlight Event Entertainment	7.00	7.00	7.00	+2.94%	321	aa.aa	08:00:44
Ht5 Ltd	1.45	1.63	1.45	-7.52%	3.62K	aa.aa	14:49:22
Romande Energie Holding SA	44.00	44.00	43.10	+2.56%	1.28K	aa.aa	14:23:35
Huber+suhner AG	76.40	76.70	75.80	+0.92%	6.3K	aa.aa	14:49:01
Interroll Holding AG	2,000.0	2,020.0	1,910.0	+3.52%	724	aa.aa	14:49:58
Intershop Holding AG	137.00	137.80	136.00	+0.15%	1.36K	aa.aa	14:53:14
Jungfraubahn	199.20	199.80	195.00	+2.36%	9.63K	aa.aa	14:59:54
Kudelski	1.18	1.18	1.18	0.00%	650	aa.aa	11:05:44
Lem Holding SA	788.00	788.00	768.00	+2.20%	1.21K	aa.aa	14:54:40
Leonteq AG	17.78	18.12	17.04	+4.59%	56.16K	aa.aa	14:52:10
Meyer Burger Tech AG	1.3540	1.4080	1.3520	-3.97%	65.1K	aa.aa	14:49:23
Private Equity Holding AG	70.00	70.00	70.00	0.00%	0	aa.aa	12/05
Straumann Holding AG	114.45	114.45	112.00	+2.42%	165.43K	aa.aa	15:03:01
Temenos Group AG	62.70	62.75	61.45	+1.70%	114.5K	aa.aa	15:03:36
mobilezone ag	11.92	12.06	11.90	+0.68%	32.02K	aa.aa	14:59:15
Liechtensteinische Landesbank	78.40	79.00	77.90	-0.13%	4.54K	aa.aa	14:07:29
Luzerner Kantonalbank AG	68.40	68.90	68.00	-0.44%	7.3K	aa.aa	14:30:26
MCH Group AG	3.33	3.33	3.27	+1.83%	21.64K	aa.aa	13:48:23
Metall Zug AG	1,070.0	1,075.0	1,065.0	-0.47%	113	aa.aa	14:30:54
Mikron Holding AG	15.90	15.92	15.90	-0.13%	785	aa.aa	14:05:00
Newron Pharmaceuticals	8.22	8.47	8.13	+0.24%	40.76K	aa.aa	14:58:27
Orell Fuessli Holding AG	101.50	102.00	100.50	0.00%	1.63K	aa.aa	14:14:47
Orior AG	16.60	16.96	16.34	-0.12%	10.29K	aa.aa	15:01:53
Peach Property Group AG	6.14	6.36	6.11	-2.23%	14.53K	aa.aa	14:59:54
Perrot Duval Holding SA	63.00	63.00	63.00	0.00%	0	aa.aa	09/05
Plazza Immobilien AG	365.00	365.00	365.00	0.00%	282	aa.aa	13:36:57
Phoenix Mecano AG	461.00	465.00	455.00	+1.54%	407	aa.aa	14:48:19
Curatis Holding	10.2500	10.2500	10.1000	-0.49%	194	aa.aa	14:50:17
Roche Holding	273.40	280.80	273.40	-1.44%	12.51K	aa.aa	14:38:31
Santhera Pharmaceuticals Holding	13.16	13.94	13.10	-1.94%	29.21K	aa.aa	15:00:09
SF Urban Properties	94.80	95.00	94.40	-0.42%	519	aa.aa	15:02:00
Siegfried Holding Ltd	95.50	97.00	95.00	-1.34%	50.11K	aa.aa	15:03:28
St Galler Kantonalbank AG	476.00	478.00	471.50	+0.11%	2.28K	aa.aa	14:52:35
SHL Telemedicine	2.00	2.00	1.77	-2.44%	7.59K	aa.aa	09:29:36
Schweizerische Nationalbank	3,300.0	3,340.0	3,250.0	+0.30%	47	aa.aa	14:50:26
Swissquote Group Holding SA	447.60	450.20	440.60	-0.36%	10.47K	aa.aa	15:03:29
Starrag Group Holding AG	36.00	36.00	35.40	+2.86%	1.63K	aa.aa	14:59:40
Schlatter Industries AG	20.80	21.00	20.40	-0.95%	219	aa.aa	14:38:37
Schweiter Tech	406.00	408.00	401.00	+0.62%	314	aa.aa	14:59:45
TX Group	203.50	204.50	201.00	+0.99%	289	aa.aa	14:52:25
Bergbahnen Engelberg Truebsee	42.00	42.30	42.00	-0.94%	164	aa.aa	12:03:38
Thurgauer Kantonalbank	150.00	151.50	149.50	+1.01%	654	aa.aa	14:44:04
Relief Therapeutics	2.1400	2.1700	2.1050	+1.66%	8.3K	aa.aa	12:33:04
U Blox Holding AG	93.90	94.60	91.30	+2.96%	21.19K	aa.aa	14:59:55
Vaudoise Assurances Holding SA	620.00	632.00	610.00	+0.49%	2.26K	aa.aa	14:59:55
IVF Hartmann Holding AG	145.00	148.50	145.00	-1.02%	114	aa.aa	12:22:58
Vetropack Holding SA	29.9	30.0	29.4	+1.19%	4.72K	aa.aa	14:58:11
Villars Holding SA	605.00	605.00	595.00	0.00%	0	aa.aa	09/05
VP Bank AG	82.00	82.00	81.60	-0.49%	275	aa.aa	14:30:36
VZ Holding AG	178.80	180.60	176.80	+0.22%	15.35K	aa.aa	15:02:08
Warteck Invest Ltd	1,995.0	1,995.0	1,980.0	+0.76%	178	aa.aa	14:12:06
Banque Cantonale du Valais	123.50	125.00	123.50	-1.20%	329	aa.aa	14:21:03
Walter Meier	34.00	34.50	33.25	-1.02%	4.03K	aa.aa	13:33:20
Ypsomed Holding AG	358.00	361.50	356.50	-0.28%	2.71K	aa.aa	15:00:07
Zuger Kantonalbank	8,620.0	8,680.0	8,540.0	-1.15%	30	aa.aa	14:12:23
Zueblin Immobilien Holding AG	37.00	37.00	36.80	+2.78%	949	aa.aa	14:35:30
Zug Estates Holding AG	2,120.0	2,130.0	2,120.0	0.00%	131	aa.aa	14:20:18
Zwahlen et Mayr SA	159.00	159.00	159.00	0.00%	0	aa.aa	09/05
Glarner Kantonalbank	21.70	21.80	21.70	-0.46%	2.67K	aa.aa	15:01:32
Wisekey International	8.910	9.200	8.350	+9.33%	17.27K	aa.aa	14:38:15
VAT Group	326.10	326.30	318.70	+1.53%	29.64K	aa.aa	15:03:19
Investis	124.00	125.00	123.00	0.00%	3.31K	aa.aa	13:58:57
Givaudan	3,963.00	3,994.00	3,940.00	-0.35%	12.91K	aa.aa	14:56:39
PIERER Mobility AG	14.84	14.92	13.88	+8.48%	16.65K	aa.aa	14:12:16
Varia US	19.70	19.70	19.60	+0.51%	1.47K	aa.aa	13:13:11
Galenica Sante	84.20	85.25	84.00	-0.94%	51.88K	aa.aa	15:03:12
Idorsia	1.30	1.38	1.28	-1.07%	195.21K	aa.aa	15:01:54
DocMorris	9.71	10.52	8.85	+10.79%	1M	aa.aa	15:02:58
Landis+Gyr	53.00	54.00	52.90	0.00%	13.97K	aa.aa	15:01:25
Asmallworld	1.110	1.180	1.110	0.00%	0	aa.aa	12/05
Sensirion	73.20	73.40	71.90	+1.39%	4.56K	aa.aa	15:00:54
Medartis	74.90	75.50	74.10	-0.13%	335	aa.aa	13:33:30
Klingelnberg	11.95	12.00	11.90	+0.42%	1.36K	aa.aa	10:06:34
SIG Group	16.84	16.94	16.72	+0.06%	194.43K	aa.aa	14:59:06
Fundamenta Real Estate	17.30	17.80	17.30	-1.98%	10.12K	aa.aa	15:02:02
Medacta	140.80	142.00	137.00	+1.44%	10.63K	aa.aa	15:03:19
Alcon	79.30	80.24	79.02	-0.95%	265.86K	aa.aa	14:53:26
Stadler Rail	22.26	22.30	21.98	+0.91%	91.67K	aa.aa	14:36:57
Softwareone	6.73	6.89	6.70	-0.44%	222.04K	aa.aa	14:59:02
Novavest	37.50	37.80	37.50	-0.53%	2.16K	aa.aa	14:12:59
V Zug	69.40	69.40	66.00	+2.06%	1.94K	aa.aa	14:31:13
PolyPeptide Group AG	20.15	20.35	19.86	0.00%	11.94K	aa.aa	14:53:07
Montana Aerospace AG	19.90	20.15	19.36	+1.12%	29.19K	aa.aa	14:04:23
Cham Swiss Properties	23.40	23.40	23.30	0.00%	4.95K	aa.aa	14:49:23
medmix	10.70	10.74	10.52	+1.90%	14.89K	aa.aa	15:02:18
SKAN	68.50	69.90	68.50	-1.58%	3.19K	aa.aa	14:37:26
R S Holding	22.90	22.95	22.40	+1.10%	38.37K	aa.aa	15:02:43
Xlife Sciences	20.00	21.50	20.00	-4.76%	5.46K	aa.aa	14:39:24
EPIC Suisse	79.60	79.60	79.00	+1.02%	653	aa.aa	14:29:18
Accelleron Industries	48.42	48.46	47.76	+1.47%	80.87K	aa.aa	14:57:24
Sandoz	38.02	38.77	37.75	+0.58%	523.3K	aa.aa	15:02:31
Galderma	99.00	101.80	98.25	-1.30%	121.21K	aa.aa	15:03:32
Sunrise Communications	45.60	45.74	44.88	+1.29%	120.31K	aa.aa	15:00:55
Bioversys Ag	34.80	35.80	34.80	-2.79%	843	aa.aa	14:33:33

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,336.00

-74.1

-0.17%

US 500

5,888.30

+44.1

+0.76%

FTSE 100

8,604.08

-0.90

-0.01%

DAX

23,632.75

+81.20

+0.34%

South Africa Top 40

84,822.62

+132.81

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	30.72M
Fidelitybk	21.000	+7.14%	23.40M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M
Nigerian Breweries	52.00	+9.47%	12.51M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	1.32M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
VFD PLC	16.30	+1.88%	3.59M
Access Holdings	21.30	0.00%	36.79M
Aradel Holdings	503.00	0.00%	503.45K
Betaglas	194.30	+9.96%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	83.70	+47.59%	123.53
Aaaaaaa	83.70	+47.59%	123.53
Aaaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaa	1,210.00	+41.18%	1,708.28
A Aaaaaaaaaaa	46.250	+26.71%	58.60
Aaaaaaaaaaaaaa	46.250	+26.71%	58.60
Aa A Aaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	83.70	+47.59%	123.53
Aaaaaaa	83.70	+47.59%	123.53
Aaaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaaaaa	1,210.00	+41.18%	1,708.28
A Aaaaaaaaaaa	46.250	+26.71%	58.60
Aaaaaaaaaaaaaa	46.250	+26.71%	58.60
Aa A Aaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG