Swiss Performance (SSHI)

Switzerland

Currency in CHF

16,768.59

+69.93(+0.42%)

Closed·15/08

Day's Range

16,744.03

16,808.14

52 wk Range

14,361.69

17,386.61

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	25.98	26.30	25.88	-0.38%	266.63K	aa.aa	15/08
Richemont	131.80	132.95	131.45	-0.45%	607.88K	aa.aa	15/08
Julius Baer	57.66	58.26	57.48	+1.19%	313.44K	aa.aa	15/08
ABB	53.86	54.36	53.82	-0.44%	1.1M	aa.aa	15/08
Holcim	67.60	68.00	67.50	-0.03%	1.03M	aa.aa	15/08
Baloise Holding	212.80	214.00	212.00	-0.09%	44.44K	aa.aa	15/08
Logitech	79.22	80.14	79.12	-0.50%	264.07K	aa.aa	15/08
Clariant	8.12	8.26	8.09	+0.12%	439.09K	aa.aa	15/08
Zurich Insurance Group	591.00	592.80	588.20	+0.17%	169.69K	aa.aa	15/08
Swatch Group	138.70	139.55	138.20	+0.25%	63.19K	aa.aa	15/08
Swiss Life Holding	902.00	904.80	900.00	+0.29%	30.32K	aa.aa	15/08
Novartis	99.49	99.49	98.70	+0.93%	2.41M	aa.aa	15/08
Nestle	72.34	72.63	72.24	+0.37%	2.24M	aa.aa	15/08
Swiss Re	146.20	147.80	145.80	+0.52%	723.98K	aa.aa	15/08
Roche Holding Participation	256.00	256.00	251.90	+2.36%	1.25M	aa.aa	15/08
Lonza Group	554.40	555.40	551.20	+0.51%	56.38K	aa.aa	15/08
Swisscom	578.00	582.50	576.50	-0.69%	68.64K	aa.aa	15/08
SGS	82.18	83.24	81.92	-0.92%	281.33K	aa.aa	15/08
Kuros Biosciences	26.980	28.200	26.040	-1.75%	324.4K	aa.aa	15/08
OC Oerlikon Corp	3.05	3.13	3.05	-0.97%	445.55K	aa.aa	15/08
Geberit	636.00	641.20	635.00	-0.34%	38.69K	aa.aa	15/08
ams OSRAM AG	10.24	10.47	10.18	+0.29%	238.35K	aa.aa	15/08
Belimo Holding	898.5	914.0	891.5	-0.94%	19.7K	aa.aa	15/08
Bucher Industries	396.00	401.00	394.50	0.00%	10.95K	aa.aa	15/08
Rieter Holding	55.70	56.90	55.60	-1.42%	12.04K	aa.aa	15/08
Allreal Holding	182.20	184.20	182.00	-0.76%	11.57K	aa.aa	15/08
Flughafen Zurich	243.00	244.40	242.20	+0.25%	30.36K	aa.aa	15/08
Komax Holding	88.60	89.50	86.60	+1.61%	13.86K	aa.aa	15/08
Inficon Holding	93.00	94.30	92.10	-1.06%	40.92K	aa.aa	15/08
Mobimo Holding	314.50	317.00	314.00	-0.32%	17.37K	aa.aa	15/08
Ascom Holding AG	4.27	4.34	4.22	-1.39%	47.57K	aa.aa	15/08
Dorma Kaba Holding	773.00	787.00	772.00	-1.53%	2.29K	aa.aa	15/08
Tecan Group	170.60	170.60	167.30	+2.52%	60.2K	aa.aa	15/08
Bossard Holding AG	162.20	164.40	162.00	-1.10%	4.23K	aa.aa	15/08
Vontobel Holding	60.30	60.60	60.00	0.00%	24.63K	aa.aa	15/08
Emmi AG	721.00	728.00	720.00	-0.41%	2.99K	aa.aa	15/08
Banque Cantonale	92.55	94.90	92.15	-2.01%	57.36K	aa.aa	15/08
Ems Chemie Hld	613.00	619.50	609.50	-0.73%	10.23K	aa.aa	15/08
EvoNext Holdings	0.9980	1.0750	0.9920	+1.42%	8.69K	aa.aa	15/08
Implenia	58.00	59.00	57.70	-1.69%	18.65K	aa.aa	15/08
Schindler Holding	291.00	296.50	290.50	-1.19%	16.09K	aa.aa	15/08
Daetwyl I	135.00	135.20	133.80	+0.15%	5.91K	aa.aa	15/08
Kardex	322.50	328.00	322.50	-0.92%	7.96K	aa.aa	15/08
Arbonia	5.19	5.33	5.19	-1.70%	83K	aa.aa	15/08
Zehnder	71.60	73.00	71.10	+0.14%	14.06K	aa.aa	15/08
COSMO Pharma	55.50	56.80	55.50	-0.72%	11.6K	aa.aa	15/08
BB Biotech	32.30	32.65	31.65	+2.05%	75.33K	aa.aa	15/08
Sika	189.10	191.65	189.10	0.00%	220.28K	aa.aa	15/08
Swiss Prime Site	112.10	113.80	112.10	-1.32%	146.44K	aa.aa	15/08
Barry Callebaut	940.5	956.0	935.0	-0.84%	6.91K	aa.aa	15/08
Lindt & Spruengli N	115,400.0	115,800.0	114,800.0	+0.17%	67	aa.aa	15/08
Helvetia	211.40	213.40	210.60	0.00%	31.13K	aa.aa	15/08
PSP Swiss Property	136.10	137.40	135.70	-0.44%	110.84K	aa.aa	15/08
Partners Group	1,106.00	1,120.00	1,105.50	+0.27%	29.03K	aa.aa	15/08
Schindler Ps	302.20	308.20	301.60	-1.44%	60.89K	aa.aa	15/08
Kuehne & Nagel	168.75	171.00	168.75	-0.47%	105.52K	aa.aa	15/08
Sulzer	153.60	156.00	153.00	-1.16%	24.35K	aa.aa	15/08
Aryzta	74.3000	75.5500	74.3000	-0.20%	52.54K	aa.aa	15/08
DKSH Holding	57.30	57.70	57.10	+0.35%	76.37K	aa.aa	15/08
Georg Fischer	65.15	65.80	65.10	-0.15%	66.54K	aa.aa	15/08
Sonova H Ag	226.00	227.60	225.40	+0.31%	65.28K	aa.aa	15/08
Valiant	131.40	133.00	130.60	-0.76%	6.49K	aa.aa	15/08
GAM Holding	0.100	0.101	0.100	-2.90%	117.88K	aa.aa	15/08
Lastminute.com	15.70	15.75	15.50	-1.88%	4K	aa.aa	15/08
Molecular Partners AG	2.87	2.88	2.85	-1.37%	2.21K	aa.aa	15/08
Lindt & Spruengli Part	11,540.0	11,650.0	11,510.0	-0.43%	1.12K	aa.aa	15/08
Swatch Group N	28.26	28.50	28.18	-0.28%	23.83K	aa.aa	15/08
UBS Group	32.24	32.65	32.11	+0.50%	6.35M	aa.aa	15/08
SFS Group AG	106.20	107.80	106.20	-0.75%	24.67K	aa.aa	15/08
Bell AG	245.00	252.00	245.00	-1.21%	988	aa.aa	15/08
Adval Tech Holding AG	41.00	42.00	41.00	-1.44%	1.34K	aa.aa	12/08
Addex Therapeutics Ltd	0.054	0.059	0.054	-3.58%	54.17K	aa.aa	15/08
Aevis Victoria	13.15	13.20	13.15	-0.38%	66	aa.aa	15/08
Airesis SA	0.030	0.031	0.025	-18.92%	143.35K	aa.aa	15/08
Also Holding AG	245.50	253.00	244.50	-2.00%	10.22K	aa.aa	15/08
APG SGA SA	217.00	225.00	217.00	-0.91%	820	aa.aa	15/08
Autoneum Holding AG	149.60	151.20	149.20	+0.54%	5.42K	aa.aa	15/08
BACHEM HOLDING AG	68.95	69.65	68.85	0.00%	37.5K	aa.aa	15/08
Bellevue Group AG	7.98	8.14	7.98	-0.25%	15.75K	aa.aa	15/08
Banque Cantonale de Geneve	246.00	248.00	245.00	-0.40%	483	aa.aa	15/08
Burckhardt Compression	718.00	726.00	714.00	-0.28%	2.88K	aa.aa	15/08
Banque Cantonale Du Jura	62.00	62.00	60.50	+1.64%	14	aa.aa	14/08
Berner Kantonalbank AG	257.00	259.00	255.50	-0.19%	2.76K	aa.aa	15/08
BKW AG	178.80	180.90	176.20	-1.32%	42.59K	aa.aa	15/08
Basellandschaftliche Kantonalbank	898.00	900.00	892.00	+0.22%	436	aa.aa	15/08
Burkhalter Holding AG	147.00	149.20	146.20	-1.21%	10.18K	aa.aa	15/08
Basler Kantonalbank	76.20	76.80	75.80	0.00%	2.47K	aa.aa	15/08
Basilea Pharmaceutica AG	52.00	52.40	51.50	+0.58%	22.48K	aa.aa	15/08
BVZ Holding AG	1,010.00	1,030.00	1,010.00	-2.88%	35	aa.aa	15/08
Calida Holding AG	13.68	13.90	13.64	-0.44%	5.61K	aa.aa	15/08
Compagnie Financiere Tradition	246.00	250.00	245.00	-0.81%	1.51K	aa.aa	15/08
Cicor Technologies Ltd	192.00	196.00	189.50	-2.04%	7.42K	aa.aa	15/08
CI Com SA	0.248	0.248	0.185	-8.15%	2.73K	aa.aa	15/08
Coltene Holding AG	48.20	48.50	48.05	+0.21%	1.6K	aa.aa	15/08
Cembra Money Bank AG	91.20	92.25	91.00	-0.71%	41.18K	aa.aa	15/08
Bystronic AG	372.00	373.00	368.00	-0.53%	1.52K	aa.aa	15/08
Comet	181.10	190.10	180.60	-5.13%	92.46K	aa.aa	15/08
CPH Chemie und Papier Holding	70.20	70.80	70.20	-1.68%	1.66K	aa.aa	15/08
Dottikon Es Holding AG	299.50	302.50	295.50	+0.34%	1.42K	aa.aa	15/08
Avolta	46.26	46.68	45.98	-0.04%	100.77K	aa.aa	15/08
EFG International AG	15.82	15.92	15.74	+0.38%	151.9K	aa.aa	15/08
Edisun Power Europe AG	49.20	49.20	48.90	-0.40%	36	aa.aa	15/08
Forbo Holding AG	774.00	789.00	774.00	-1.78%	2.36K	aa.aa	15/08
Feintool International Holding	11.60	11.65	11.35	+0.43%	4.43K	aa.aa	15/08
Carlo Gavazzi Holding AG	172.00	172.00	166.50	+1.18%	388	aa.aa	15/08
Groupe Minoteries SA	226.00	230.00	226.00	-1.74%	122	aa.aa	15/08
Graubuendner Kantonalbank	1,755.00	1,765.00	1,750.00	-0.28%	59	aa.aa	15/08
Gurit Holding AG	14.08	14.38	13.96	-0.14%	244	aa.aa	15/08
Hypothekarbank Lenzburg AG	4,120.0	4,120.0	4,080.0	+0.49%	16	aa.aa	14/08
HIAG Immobilien Holding AG	106.40	106.40	105.00	+0.95%	2.69K	aa.aa	15/08
Highlight Event Entertainment	6.30	6.30	6.15	0.00%	202	aa.aa	14/08
Ht5 Ltd	1.70	1.70	1.70	0.00%	2.05K	aa.aa	15/08
Romande Energie Holding SA	42.00	42.40	42.00	-0.47%	747	aa.aa	15/08
Huber+suhner AG	108.40	109.00	107.80	0.00%	22.04K	aa.aa	15/08
Interroll Holding AG	2,345.0	2,360.0	2,315.0	+0.21%	754	aa.aa	15/08
Intershop Holding AG	150.60	152.20	149.60	-0.79%	4.08K	aa.aa	15/08
Jungfraubahn	202.50	205.50	202.50	-0.74%	2.61K	aa.aa	15/08
Kudelski	1.37	1.45	1.35	-5.52%	47.5K	aa.aa	15/08
Lem Holding SA	562.00	576.00	562.00	-2.09%	1.22K	aa.aa	15/08
Leonteq AG	18.24	18.54	18.04	-0.22%	22.62K	aa.aa	15/08
Meyer Burger Tech AG	0.7510	0.7510	0.7510	0.00%	0	aa.aa	15/08
Private Equity Holding AG	68.00	68.00	67.00	-0.73%	704	aa.aa	15/08
Straumann Holding AG	94.08	94.92	93.46	+0.47%	501.5K	aa.aa	15/08
Temenos Group AG	72.35	72.50	71.50	+0.28%	236.6K	aa.aa	15/08
mobilezone ag	10.24	10.94	10.12	-5.54%	370.63K	aa.aa	15/08
Liechtensteinische Landesbank	85.40	87.70	84.30	-1.84%	9.02K	aa.aa	15/08
Luzerner Kantonalbank AG	74.40	74.80	74.00	-0.13%	6.07K	aa.aa	15/08
MCH Group AG	3.47	3.47	3.47	-0.86%	14	aa.aa	15/08
Metall Zug AG	976.0	980.0	972.0	+0.21%	74	aa.aa	15/08
Mikron Holding AG	18.50	18.50	18.30	+0.76%	4.5K	aa.aa	15/08
Newron Pharmaceuticals	7.01	7.50	6.91	-7.15%	113.27K	aa.aa	15/08
Orell Fuessli Holding AG	106.00	106.00	105.50	+0.47%	225	aa.aa	15/08
Orior AG	13.16	13.82	13.08	+1.54%	29.91K	aa.aa	15/08
Peach Property Group AG	6.72	6.88	6.52	-1.18%	62.24K	aa.aa	15/08
Perrot Duval Holding SA	57.00	57.00	57.00	0.00%	20	aa.aa	11/08
Plazza Immobilien AG	396.00	396.00	394.00	0.00%	101	aa.aa	15/08
Phoenix Mecano AG	454.00	458.00	453.00	+0.89%	154	aa.aa	15/08
Curatis Holding	11.8500	11.9000	10.9000	-0.84%	761	aa.aa	15/08
Roche Holding	267.60	267.80	263.40	+1.98%	14.16K	aa.aa	15/08
Santhera Pharmaceuticals Holding	13.68	13.82	13.48	+1.03%	12.91K	aa.aa	15/08
SF Urban Properties	98.80	98.80	98.80	+0.41%	109	aa.aa	15/08
Siegfried Holding Ltd	87.50	88.10	87.30	+0.46%	35.88K	aa.aa	15/08
St Galler Kantonalbank AG	498.00	507.00	498.00	-1.39%	1.96K	aa.aa	15/08
SHL Telemedicine	1.59	1.59	1.44	+10.42%	218	aa.aa	15/08
Schweizerische Nationalbank	3,180.0	3,220.0	3,180.0	-1.55%	13	aa.aa	15/08
Swissquote Group Holding SA	525.00	528.50	508.00	+0.19%	77.37K	aa.aa	15/08
Starrag Group Holding AG	32.50	32.90	32.40	0.00%	367	aa.aa	15/08
Schlatter Industries AG	21.60	22.40	21.60	0.00%	1.96K	aa.aa	15/08
Schweiter Tech	333.50	338.00	331.00	-2.34%	2.67K	aa.aa	15/08
TX Group	217.50	219.50	214.00	0.00%	1.47K	aa.aa	15/08
Bergbahnen Engelberg Truebsee	43.30	43.40	43.20	+0.70%	559	aa.aa	15/08
Thurgauer Kantonalbank	158.00	161.00	157.00	-1.25%	1.87K	aa.aa	15/08
Relief Therapeutics	2.7400	2.7950	2.7000	0.00%	16.67K	aa.aa	15/08
U Blox Holding AG	138.60	138.60	111.20	+24.42%	277.31K	aa.aa	15/08
Vaudoise Assurances Holding SA	643.00	660.00	640.00	-1.53%	644	aa.aa	15/08
IVF Hartmann Holding AG	137.50	140.00	136.50	+0.36%	569	aa.aa	15/08
Vetropack Holding SA	30.0	30.5	30.0	-0.33%	5.35K	aa.aa	15/08
Villars Holding SA	620.00	620.00	600.00	+6.90%	66	aa.aa	14/08
VP Bank AG	79.80	81.20	77.60	+2.84%	11.06K	aa.aa	15/08
VZ Holding AG	169.80	170.60	161.40	-0.59%	86.86K	aa.aa	15/08
Warteck Invest Ltd	2,010.0	2,010.0	2,010.0	+0.50%	18	aa.aa	15/08
Banque Cantonale du Valais	127.00	128.00	127.00	-0.39%	164	aa.aa	15/08
Walter Meier	35.25	35.85	35.00	-1.67%	3.91K	aa.aa	15/08
Ypsomed Holding AG	389.50	392.00	387.00	+0.13%	6.08K	aa.aa	15/08
Zuger Kantonalbank	8,700.0	8,700.0	8,660.0	+0.69%	22	aa.aa	15/08
Zueblin Immobilien Holding AG	65.00	67.00	65.00	0.00%	738	aa.aa	15/08
Zug Estates Holding AG	2,140.0	2,140.0	2,110.0	+1.90%	35	aa.aa	15/08
Zwahlen et Mayr SA	175.00	175.00	175.00	+2.94%	2	aa.aa	14/08
Glarner Kantonalbank	20.70	21.10	20.70	-0.48%	11.83K	aa.aa	15/08
Wisekey International	8.480	9.480	8.480	-0.70%	8.06K	aa.aa	15/08
VAT Group	274.00	279.30	273.10	-2.91%	140.06K	aa.aa	15/08
Investis	126.50	127.00	126.00	0.00%	663	aa.aa	15/08
Givaudan	3,326.00	3,336.00	3,303.00	+0.18%	17.6K	aa.aa	15/08
PIERER Mobility AG	16.50	16.50	16.20	+1.73%	2.17K	aa.aa	15/08
Varia US	19.70	19.70	19.60	+1.03%	1.28K	aa.aa	15/08
Galenica Sante	83.60	86.45	83.60	-3.18%	67.48K	aa.aa	15/08
Idorsia	2.63	2.69	2.58	+1.55%	749.74K	aa.aa	15/08
DocMorris	7.63	7.99	7.56	-4.51%	338.3K	aa.aa	15/08
Landis+Gyr	66.20	67.00	65.50	-0.90%	33.35K	aa.aa	15/08
Asmallworld	1.100	1.110	1.100	-0.90%	1.7K	aa.aa	15/08
Sensirion	75.40	76.90	75.20	-1.31%	10.12K	aa.aa	15/08
Medartis	74.00	76.10	74.00	-0.94%	2.72K	aa.aa	15/08
Klingelnberg	13.00	13.15	12.80	+1.56%	8.44K	aa.aa	15/08
SIG Group	13.15	13.28	13.15	+0.08%	656.47K	aa.aa	15/08
Fundamenta Real Estate	17.60	17.60	17.50	+0.57%	3.85K	aa.aa	15/08
Medacta	152.40	154.60	152.40	+0.13%	4.51K	aa.aa	15/08
Alcon	70.54	70.72	69.84	+1.58%	1.04M	aa.aa	15/08
Stadler Rail	21.62	21.82	21.60	-0.28%	57.46K	aa.aa	15/08
Softwareone	6.30	6.43	6.27	-0.32%	276.45K	aa.aa	15/08
Novavest	39.90	39.90	39.60	+0.50%	13.68K	aa.aa	15/08
V Zug	47.90	49.00	47.90	+1.27%	2.94K	aa.aa	15/08
PolyPeptide Group AG	27.20	28.45	26.70	-1.98%	103.68K	aa.aa	15/08
Montana Aerospace AG	26.00	26.70	25.95	-1.52%	63.36K	aa.aa	15/08
Cham Swiss Properties	22.90	23.00	22.80	0.00%	3.61K	aa.aa	15/08
medmix	10.72	10.86	10.58	0.00%	27.56K	aa.aa	15/08
SKAN	65.10	66.50	65.10	-0.91%	10.07K	aa.aa	15/08
R S Holding	39.25	40.00	38.60	-1.13%	95.17K	aa.aa	15/08
Xlife Sciences	21.30	21.40	20.60	-2.29%	552	aa.aa	15/08
EPIC Suisse	84.00	84.20	84.00	0.00%	514	aa.aa	15/08
Accelleron Industries	72.80	74.75	72.15	-2.15%	236.09K	aa.aa	15/08
Sandoz	47.94	48.18	47.54	+1.18%	613.75K	aa.aa	15/08
Galderma	132.00	133.30	131.70	+0.76%	136.57K	aa.aa	15/08
Sunrise Communications	45.32	45.74	44.92	-0.53%	115.84K	aa.aa	15/08
Bioversys Ag	26.20	27.30	24.40	-4.03%	12.19K	aa.aa	15/08
Amrize	41.68	42.10	41.27	+0.43%	1.33M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Zenith Bank	72.40	+0.56%	13.81M
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaaa Aa	5,379.30	+51.62%	8,156.09
Aa Aaaaaaa Aa	1,890.00	+34.95%	2,550.56
Aaaaaaa Aaa	1,890.00	+34.95%	2,550.56
A Aa Aa Aaaaa Aa	577.00	+31.20%	757.02
Aaaaaaaaaaa	577.00	+31.20%	757.02
Aaa Aaa Aaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaaa Aa	5,379.30	+51.62%	8,156.09
Aa Aaaaaaa Aa	1,890.00	+34.95%	2,550.56
Aaaaaaa Aaa	1,890.00	+34.95%	2,550.56
A Aa Aa Aaaaa Aa	577.00	+31.20%	757.02
Aaaaaaaaaaa	577.00	+31.20%	757.02
Aaa Aaa Aaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG