🔥 Upgrade to AI Insights Extended - Get 55% Off

Swiss Performance (SSHI)

Switzerland

Currency in CHF

17,753.39

+76.60(+0.43%)

Closed·17:30:00

Day's Range

17,688.92

17,774.74

52 wk Range

14,361.69

17,786.82

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	22.64	22.90	22.34	+1.98%	600.59K	aa.aa	17:31:09
Richemont	173.10	174.25	172.40	-0.26%	549.33K	aa.aa	17:30:30
Julius Baer	57.22	57.30	56.68	+1.31%	196.27K	aa.aa	17:19:47
ABB	58.32	58.38	57.50	+2.28%	2.94M	aa.aa	17:33:33
Holcim	75.20	75.72	74.68	+1.05%	1.22M	aa.aa	17:35:12
Baloise Holding	202.80	203.40	201.20	+0.40%	62.89K	aa.aa	17:19:55
Logitech	95.82	95.90	94.34	+1.31%	518.27K	aa.aa	17:30:41
Clariant	7.24	7.29	7.16	+0.49%	634.14K	aa.aa	17:30:29
Zurich Insurance Group	573.60	574.80	568.00	+0.70%	167.67K	aa.aa	17:19:58
Swatch Group	166.55	166.55	163.35	+0.88%	56.77K	aa.aa	17:19:55
Swiss Life Holding	872.40	873.60	866.00	+0.30%	22.67K	aa.aa	17:19:47
Novartis	106.88	107.44	106.68	-0.48%	2.29M	aa.aa	17:30:30
Nestle	79.27	79.52	78.00	+0.96%	2.73M	aa.aa	17:31:09
Swiss Re	138.55	139.35	137.80	+0.51%	280.08K	aa.aa	17:19:55
Roche Holding Participation	310.10	314.70	310.10	-1.18%	992.89K	aa.aa	17:34:54
Lonza Group	548.40	557.00	547.40	-0.94%	113.26K	aa.aa	17:30:40
Swisscom	562.00	565.50	556.50	-0.09%	43.83K	aa.aa	17:19:55
SGS	91.16	91.36	89.90	+0.84%	96.8K	aa.aa	17:19:49
Kuros Biosciences	31.160	31.760	30.680	+1.83%	105.61K	aa.aa	17:19:29
OC Oerlikon Corp	3.18	3.18	3.12	+2.51%	143.97K	aa.aa	17:19:47
Geberit	618.80	620.80	615.80	+0.59%	51.09K	aa.aa	17:30:41
ams OSRAM AG	7.47	7.56	7.38	+2.82%	336.38K	aa.aa	17:19:58
Belimo Holding	776.5	789.5	772.5	-0.19%	17.02K	aa.aa	17:32:11
Bucher Industries	360.00	363.50	359.00	+0.84%	11.94K	aa.aa	17:19:55
Rieter Holding	3.13	3.22	3.11	+0.32%	182.04K	aa.aa	17:15:28
Allreal Holding	200.00	201.00	199.40	-0.25%	11.26K	aa.aa	17:03:56
Flughafen Zurich	239.80	241.00	238.80	-0.33%	21.37K	aa.aa	17:30:40
Komax Holding	62.10	62.80	60.40	+2.99%	12.67K	aa.aa	17:19:52
Inficon Holding	104.60	104.60	102.60	+2.15%	11.06K	aa.aa	17:19:50
Mobimo Holding	358.00	360.00	357.00	0.00%	5.37K	aa.aa	17:03:24
Ascom Holding AG	3.46	3.49	3.43	+0.29%	44.55K	aa.aa	17:16:46
Dorma Kaba Holding	66.00	66.70	65.30	-0.45%	7.9K	aa.aa	17:18:04
Tecan Group	134.60	136.90	133.40	-0.74%	17.03K	aa.aa	17:19:51
Bossard Holding AG	154.60	156.20	153.80	+0.52%	15.94K	aa.aa	17:19:27
Vontobel Holding	61.30	61.30	60.70	+1.32%	25.08K	aa.aa	17:19:55
Emmi AG	728.00	729.00	719.00	+0.41%	1.6K	aa.aa	17:19:55
Banque Cantonale	98.55	99.05	97.85	-0.05%	39.7K	aa.aa	17:30:40
Ems Chemie Hld	548.50	552.00	541.50	+0.83%	13.97K	aa.aa	17:33:20
EvoNext Holdings	0.8000	0.8000	0.7600	+6.38%	519	aa.aa	16:14:14
Implenia	67.80	69.20	67.10	-0.73%	12.31K	aa.aa	17:19:51
Schindler Holding	272.50	274.50	272.00	0.00%	8.4K	aa.aa	17:19:55
Daetwyl I	155.40	155.60	152.20	+1.30%	26.5K	aa.aa	17:30:40
Kardex	277.50	278.50	273.50	+1.09%	7.64K	aa.aa	17:07:29
Arbonia	5.16	5.32	5.09	-2.27%	69.01K	aa.aa	17:11:29
Zehnder	70.70	72.10	70.40	-1.12%	4.76K	aa.aa	17:19:59
COSMO Pharma	89.00	89.00	78.60	+13.67%	287.34K	aa.aa	17:32:12
BB Biotech	45.65	45.80	44.95	+0.44%	59.9K	aa.aa	17:35:48
Sika	156.50	158.40	156.15	+0.87%	542.32K	aa.aa	17:31:55
Swiss Prime Site	118.50	119.30	118.20	-0.08%	115.22K	aa.aa	17:30:40
Barry Callebaut	1,233.0	1,249.0	1,209.0	+1.07%	3.04K	aa.aa	17:07:31
Lindt & Spruengli N	118,800.0	119,600.0	117,200.0	+0.85%	58	aa.aa	17:10:16
Helvetia	201.20	201.60	199.40	+0.50%	43.9K	aa.aa	17:19:55
PSP Swiss Property	141.20	142.30	141.10	-0.28%	31.88K	aa.aa	17:11:34
Partners Group	938.80	945.80	932.00	+1.40%	70.84K	aa.aa	17:30:40
Schindler Ps	288.40	289.20	287.20	+0.28%	61K	aa.aa	17:30:40
Kuehne & Nagel	162.60	163.80	160.75	+1.88%	228.03K	aa.aa	17:34:36
Sulzer	142.40	142.40	139.40	+2.89%	48.36K	aa.aa	17:30:40
Aryzta	50.1500	51.2000	49.9600	-0.40%	32.88K	aa.aa	17:19:45
DKSH Holding	56.70	57.10	56.10	+1.07%	48.29K	aa.aa	17:19:55
Georg Fischer	53.00	53.00	51.85	+2.71%	199.85K	aa.aa	17:19:55
Sonova H Ag	200.20	201.80	197.65	+0.96%	139.7K	aa.aa	17:30:40
Valiant	143.00	143.20	141.40	+0.56%	7.72K	aa.aa	17:19:48
GAM Holding	0.151	0.151	0.141	+0.67%	448.95K	aa.aa	17:19:52
Lastminute.com	12.20	12.20	11.85	+2.09%	21.19K	aa.aa	17:03:59
Molecular Partners AG	3.34	3.50	3.30	+0.30%	59.26K	aa.aa	17:19:51
Lindt & Spruengli Part	11,770.0	11,830.0	11,620.0	+1.12%	976	aa.aa	17:19:40
Swatch Group N	34.04	34.04	33.58	+0.18%	39.28K	aa.aa	17:19:52
UBS Group	31.29	31.32	30.95	+1.43%	4.7M	aa.aa	17:32:40
SFS Group AG	106.20	106.60	104.40	+1.92%	38.72K	aa.aa	17:30:40
Bell AG	223.50	225.00	221.00	-0.45%	1.23K	aa.aa	17:19:10
Adval Tech Holding AG	38.20	38.20	38.20	0.00%	0	aa.aa	03/12
Addex Therapeutics Ltd	0.057	0.058	0.053	+3.64%	157.39K	aa.aa	16:51:23
Aevis Victoria	12.75	12.90	12.65	+0.79%	2.62K	aa.aa	17:19:47
Also Holding AG	219.00	222.00	217.50	-0.45%	12.45K	aa.aa	17:30:40
APG SGA SA	206.00	209.00	205.00	-0.48%	273	aa.aa	17:18:15
Autoneum Holding AG	157.60	157.80	153.80	+2.07%	2.64K	aa.aa	17:19:31
BACHEM HOLDING AG	53.85	55.50	53.75	-1.73%	87.81K	aa.aa	17:19:51
Bellevue Group AG	9.20	9.34	8.60	+7.23%	37.96K	aa.aa	16:33:09
Banque Cantonale de Geneve	24.20	24.60	24.20	-0.82%	5.81K	aa.aa	16:23:37
Burckhardt Compression	522.00	525.00	519.00	+0.38%	3.59K	aa.aa	17:19:55
Banque Cantonale Du Jura	68.00	68.00	68.00	0.00%	5	aa.aa	13:13:54
Berner Kantonalbank AG	276.50	277.50	275.00	-0.72%	1.42K	aa.aa	17:19:41
BKW AG	167.70	167.70	166.20	+0.90%	32.73K	aa.aa	17:30:32
Basellandschaftliche Kantonalbank	946.00	948.00	942.00	+0.21%	350	aa.aa	15:50:04
Burkhalter Holding AG	138.40	138.80	137.20	+0.29%	5.08K	aa.aa	17:14:29
Basler Kantonalbank	83.60	83.80	82.20	+1.21%	4.72K	aa.aa	17:01:42
Basilea Pharmaceutica AG	51.30	51.50	49.80	+3.74%	46.16K	aa.aa	17:19:15
BVZ Holding AG	1,120.00	1,120.00	1,100.00	0.00%	42	aa.aa	16:23:23
Calida Holding AG	12.06	12.12	11.84	+2.03%	3.58K	aa.aa	17:19:48
Compagnie Financiere Tradition	288.00	291.00	283.00	-1.03%	4.16K	aa.aa	16:58:28
Cicor Technologies Ltd	176.50	178.50	174.50	+0.86%	8.01K	aa.aa	17:18:53
Coltene Holding AG	52.00	52.00	50.70	+3.38%	4.56K	aa.aa	17:17:03
Cembra Money Bank AG	97.65	97.80	97.05	+0.41%	30.64K	aa.aa	17:18:51
Bystronic AG	256.00	257.50	255.50	-0.19%	223	aa.aa	17:02:52
Comet	222.00	223.20	220.00	+0.54%	26.02K	aa.aa	17:30:25
CPH Chemie und Papier Holding	67.20	67.20	66.20	+2.13%	535	aa.aa	17:13:20
Dottikon Es Holding AG	348.50	353.00	346.50	-0.57%	4.95K	aa.aa	17:19:00
Avolta	47.64	47.78	45.30	+5.17%	364.37K	aa.aa	17:31:02
EFG International AG	18.58	18.80	18.48	+0.32%	191.59K	aa.aa	17:19:26
Edisun Power Europe AG	52.00	52.00	52.00	0.00%	0	aa.aa	03/12
Forbo Holding AG	800.00	805.00	782.00	+1.91%	4.22K	aa.aa	17:19:10
Feintool International Holding	9.46	9.46	9.46	-0.21%	350	aa.aa	17:14:03
Carlo Gavazzi Holding AG	172.00	173.00	170.00	-0.58%	238	aa.aa	13:43:51
Groupe Minoteries SA	222.00	222.00	222.00	-0.89%	1	aa.aa	13:16:14
Graubuendner Kantonalbank	1,800.00	1,800.00	1,790.00	0.00%	45	aa.aa	15:25:42
Gurit Holding AG	11.48	11.68	11.02	+0.70%	3.97K	aa.aa	17:14:28
Hypothekarbank Lenzburg AG	4,040.0	4,040.0	4,020.0	+1.00%	9	aa.aa	16:44:45
HIAG Immobilien Holding AG	112.80	114.00	112.60	-0.53%	1.69K	aa.aa	17:19:07
Highlight Event Entertainment	7.60	7.60	7.60	0.00%	0	aa.aa	01/12
Ht5 Ltd	1.43	1.50	1.38	0.00%	65.02K	aa.aa	12:12:51
Romande Energie Holding SA	43.60	44.20	43.40	-1.80%	849	aa.aa	17:15:06
Huber+suhner AG	147.60	148.40	145.60	-0.27%	13.24K	aa.aa	17:14:19
Interroll Holding AG	2,330.0	2,330.0	2,245.0	+2.42%	1.66K	aa.aa	17:19:27
Intershop Holding AG	160.80	161.80	160.40	-0.12%	2.9K	aa.aa	16:46:54
Jungfraubahn	266.50	267.50	263.50	+0.57%	5.93K	aa.aa	17:18:06
Kudelski	1.27	1.28	1.26	-2.31%	10.47K	aa.aa	17:19:48
Lem Holding SA	326.00	327.00	313.50	+2.35%	2.73K	aa.aa	17:17:02
Leonteq AG	13.52	13.78	12.80	-11.86%	224.82K	aa.aa	17:18:43
Meyer Burger Tech AG	0.0400	0.0451	0.0400	-14.89%	523.84K	aa.aa	17:09:55
Private Equity Holding AG	61.00	62.00	61.00	0.00%	0	aa.aa	03/12
Straumann Holding AG	91.86	92.12	90.02	+1.06%	438.43K	aa.aa	17:32:22
Temenos Group AG	75.60	76.45	75.10	+1.20%	71.53K	aa.aa	17:19:38
mobilezone ag	12.26	12.34	12.10	+0.82%	49.86K	aa.aa	17:18:09
Liechtensteinische Landesbank	79.50	80.20	78.50	+1.27%	5.58K	aa.aa	17:04:45
Luzerner Kantonalbank AG	88.70	89.40	87.40	+1.37%	19.73K	aa.aa	17:19:12
MCH Group AG	3.18	3.18	3.14	+0.95%	3.98K	aa.aa	17:12:08
Metall Zug AG	840.0	850.0	830.0	+0.72%	309	aa.aa	16:56:38
Mikron Holding AG	20.90	20.90	20.50	+1.95%	23.48K	aa.aa	17:14:58
Newron Pharmaceuticals	18.54	18.70	17.60	+3.69%	71.02K	aa.aa	17:15:16
Orell Fuessli Holding AG	115.50	116.00	113.50	-0.86%	1.92K	aa.aa	17:10:44
Orior AG	12.30	12.40	12.10	+1.65%	4.95K	aa.aa	17:14:50
Peach Property Group AG	5.69	5.88	5.64	-2.74%	28.54K	aa.aa	17:15:08
Perrot Duval Holding SA	49.80	49.80	49.80	0.00%	0	aa.aa	02/12
Plazza Immobilien AG	405.00	405.00	403.00	+0.25%	578	aa.aa	17:19:45
Phoenix Mecano AG	424.00	437.00	424.00	-2.97%	176	aa.aa	12:40:17
Curatis Holding	11.9000	12.7000	11.6000	-1.24%	7.24K	aa.aa	17:00:44
Roche Holding	323.00	325.40	322.20	-0.31%	9.77K	aa.aa	17:19:55
Santhera Pharmaceuticals Holding	12.02	12.10	11.80	+1.52%	30.07K	aa.aa	17:07:13
SF Urban Properties	98.40	98.40	98.00	0.00%	95	aa.aa	15:55:05
Siegfried Holding Ltd	72.50	72.80	71.60	+0.69%	62.42K	aa.aa	17:19:55
St Galler Kantonalbank AG	549.00	553.00	542.00	+0.37%	1.96K	aa.aa	17:19:10
SHL Telemedicine	1.05	1.05	0.80	+41.22%	35.04K	aa.aa	16:07:57
Schweizerische Nationalbank	3,670.0	3,670.0	3,600.0	+0.55%	10	aa.aa	15:19:18
Swissquote Group Holding SA	462.40	464.80	457.20	+0.65%	28.25K	aa.aa	17:19:36
Starrag Group Holding AG	29.20	30.00	29.20	-2.34%	697	aa.aa	15:37:41
Schlatter Industries AG	19.40	19.40	19.40	0.00%	13	aa.aa	15:22:40
Schweiter Tech	269.00	269.50	264.50	+1.51%	2.18K	aa.aa	17:12:02
TX Group	172.00	176.00	171.60	-1.83%	3.54K	aa.aa	17:15:08
Bergbahnen Engelberg Truebsee	50.00	50.00	49.90	+0.20%	650	aa.aa	16:02:33
Thurgauer Kantonalbank	158.50	159.00	157.00	+1.60%	1.16K	aa.aa	17:17:39
Relief Therapeutics	2.7900	2.8800	2.7550	+1.45%	6.89K	aa.aa	17:19:48
U Blox Holding AG	135.20	135.20	135.00	+0.15%	18	aa.aa	16:38:04
Vaudoise Assurances Holding SA	670.00	674.00	662.00	+0.45%	546	aa.aa	17:15:09
IVF Hartmann Holding AG	136.00	137.50	135.50	0.00%	162	aa.aa	15:30:08
Vetropack Holding SA	21.8	22.3	21.8	-0.91%	5.47K	aa.aa	17:19:45
Villars Holding SA	575.00	575.00	575.00	0.00%	0	aa.aa	03/12
VP Bank AG	81.80	81.80	81.00	+0.74%	704	aa.aa	17:19:13
VZ Holding AG	147.80	149.00	147.60	-0.40%	9.83K	aa.aa	17:19:10
Warteck Invest Ltd	1,915.0	1,935.0	1,910.0	-1.03%	153	aa.aa	16:21:48
Banque Cantonale du Valais	131.50	131.50	130.00	0.00%	384	aa.aa	17:19:44
Walter Meier	39.95	40.05	39.15	+1.52%	10.49K	aa.aa	17:01:34
Ypsomed Holding AG	321.50	322.50	315.00	+1.58%	7.77K	aa.aa	17:19:55
Zuger Kantonalbank	8,720.0	8,800.0	8,720.0	-0.91%	16	aa.aa	14:24:53
Zueblin Immobilien Holding AG	45.80	45.80	45.80	+0.44%	22	aa.aa	17:03:58
Zug Estates Holding AG	2,120.0	2,130.0	2,120.0	0.00%	1.45K	aa.aa	15:59:17
Zwahlen et Mayr SA	146.00	146.00	146.00	0.00%	0	aa.aa	01/12
Glarner Kantonalbank	21.00	21.20	21.00	0.00%	1.79K	aa.aa	16:59:34
Wisekey International	15.100	15.100	13.500	+4.14%	31.25K	aa.aa	17:19:45
VAT Group	401.50	404.10	396.40	+1.11%	54.68K	aa.aa	17:19:50
Investis	138.00	139.00	137.00	+0.73%	7.99K	aa.aa	17:18:39
Givaudan	3,342.00	3,385.00	3,292.00	+1.03%	24.05K	aa.aa	17:30:40
PIERER Mobility AG	15.30	15.40	15.08	+1.06%	2.75K	aa.aa	17:35:28
Varia US	18.20	18.80	18.20	-5.21%	1.18K	aa.aa	16:24:30
Galenica Sante	92.00	92.60	91.55	+0.27%	70.65K	aa.aa	17:30:40
Idorsia	3.57	3.60	3.42	+1.56%	663.16K	aa.aa	17:19:13
DocMorris	5.43	5.53	5.27	+0.74%	211.34K	aa.aa	17:19:16
Landis+Gyr	52.40	52.50	51.00	+2.75%	39.41K	aa.aa	17:14:14
Asmallworld	0.725	0.725	0.650	0.00%	0	aa.aa	03/12
Sensirion	60.10	60.40	57.80	+3.44%	26.77K	aa.aa	17:19:55
Medartis	88.20	89.00	87.00	+0.92%	2.41K	aa.aa	17:18:37
Klingelnberg	10.30	10.50	10.20	+0.49%	7.51K	aa.aa	16:44:29
SIG Group	9.38	9.44	9.15	+1.13%	803.03K	aa.aa	17:19:19
Fundamenta Real Estate	17.40	17.45	17.30	+0.29%	24.47K	aa.aa	17:19:24
Medacta	151.20	153.00	149.80	+0.67%	8.02K	aa.aa	17:05:38
Alcon	63.44	64.08	63.36	-0.72%	806.74K	aa.aa	17:31:29
Stadler Rail	19.36	19.39	18.81	+0.83%	128.2K	aa.aa	17:19:43
Softwareone	8.98	9.00	8.75	+0.90%	185.72K	aa.aa	17:11:41
Novavest	39.60	39.60	39.40	0.00%	594	aa.aa	17:10:39
V Zug	40.70	42.00	40.40	-1.21%	7.83K	aa.aa	16:37:32
PolyPeptide Group AG	24.85	25.35	24.60	-1.00%	6.75K	aa.aa	17:13:22
Montana Aerospace AG	25.50	25.80	25.15	+0.39%	72.23K	aa.aa	17:09:51
Cham Swiss Properties	23.70	23.70	23.50	0.00%	2.73K	aa.aa	17:17:58
medmix	10.54	10.74	10.48	+0.19%	47.88K	aa.aa	17:16:54
SKAN	50.30	50.60	49.35	+2.65%	11.56K	aa.aa	17:16:19
R S Holding	17.38	17.70	17.20	+1.40%	74.31K	aa.aa	17:19:57
Xlife Sciences	22.30	23.30	21.60	+0.90%	12.79K	aa.aa	17:06:07
EPIC Suisse	81.80	82.20	81.20	-3.08%	28.03K	aa.aa	17:19:42
Accelleron Industries	63.30	63.30	62.25	+1.36%	59.45K	aa.aa	17:18:02
Sandoz	57.02	57.54	56.52	-0.49%	783.15K	aa.aa	17:35:20
Galderma	163.30	164.80	162.90	+0.06%	104K	aa.aa	17:19:55
Sunrise Communications	40.58	41.06	40.50	+0.05%	175.39K	aa.aa	17:19:32
Bioversys Ag	23.50	24.00	22.50	0.00%	2.98K	aa.aa	17:19:46
Amrize	42.04	42.32	41.62	+1.30%	976.93K	aa.aa	17:30:40

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,832.90

-50.2

-0.10%

US 500

6,848.60

-1.4

-0.02%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,894.36

+200.65

+0.85%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
Dangote Cement	588.00	0.00%	213.91K
MTN Nigeria	470.60	0.00%	1.54M
Aradel Holdings	680.00	0.00%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaa	40.950	+41.85%	58.09
Aaaaaa Aaa Aaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaa Aa Aaaa Aaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaa	40.950	+41.85%	58.09
Aaaaaa Aaa Aaaaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaa Aa Aaaa Aaa	1,780.00	+36.09%	2,422.40
Aaa Aaaaaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG