Swiss Performance Extra (SPIEX)

Switzerland

Currency in CHF

5,489.16

+31.67(+0.58%)

Closed·09/05

Day's Range

5,461.06

5,489.16

52 wk Range

4,532.31

5,585.63

Swiss Performance Extra Constituents

Real-time streaming quotes of the Swiss Performance Extra index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.24	23.44	22.78	+0.43%	1.02M	aa.aa	09/05
Julius Baer	55.64	55.66	54.22	+0.65%	782.04K	aa.aa	09/05
Baloise Holding	189.70	190.10	188.30	+0.42%	57.72K	aa.aa	09/05
Clariant	9.27	9.37	9.21	+0.65%	547.74K	aa.aa	09/05
Swatch Group	139.55	141.65	138.95	+0.04%	214.84K	aa.aa	09/05
SGS	83.76	83.84	82.84	+0.58%	483.28K	aa.aa	09/05
Kuros Biosciences	24.000	24.480	23.640	+0.84%	106.95K	aa.aa	09/05
OC Oerlikon Corp	3.81	3.86	3.76	-0.52%	256.12K	aa.aa	09/05
ams OSRAM AG	7.22	7.26	7.11	+1.69%	238.31K	aa.aa	09/05
Belimo Holding	764.5	765.5	753.5	+0.92%	18.07K	aa.aa	09/05
Bucher Industries	382.50	386.00	380.00	0.00%	9.51K	aa.aa	09/05
Rieter Holding	74.20	77.80	74.20	-2.75%	13.37K	aa.aa	09/05
Allreal Holding	184.00	184.80	183.40	0.00%	27.85K	aa.aa	09/05
Flughafen Zurich	213.00	214.20	209.20	-0.19%	44.6K	aa.aa	09/05
Komax Holding	105.00	105.00	100.00	+4.37%	10.15K	aa.aa	09/05
Inficon Holding	92.80	93.60	91.70	+1.20%	46.31K	aa.aa	09/05
Mobimo Holding	319.50	326.00	317.50	-0.31%	5.88K	aa.aa	09/05
Ascom Holding AG	3.28	3.31	3.27	+0.61%	20.56K	aa.aa	09/05
Dorma Kaba Holding	716.00	716.00	705.00	+1.13%	3.39K	aa.aa	09/05
Tecan Group	162.40	164.10	161.70	+0.68%	40.61K	aa.aa	09/05
Bossard Holding AG	189.40	190.40	186.40	+1.50%	5.38K	aa.aa	09/05
Vontobel Holding	62.30	62.50	61.90	+0.48%	20.94K	aa.aa	09/05
Emmi AG	816.00	816.00	805.00	+1.12%	4.55K	aa.aa	09/05
Banque Cantonale	99.95	100.50	98.75	-0.35%	91.11K	aa.aa	09/05
Ems Chemie Hld	587.00	597.50	579.00	-3.69%	39.28K	aa.aa	09/05
Evolva Holding	1.1000	1.1450	1.0700	-3.93%	1.15K	aa.aa	09/05
Implenia	46.90	47.10	46.40	+0.54%	75.11K	aa.aa	09/05
Schindler Holding	285.00	285.50	282.50	+0.53%	25.17K	aa.aa	09/05
Daetwyl I	117.40	119.00	116.60	+0.17%	11.37K	aa.aa	09/05
Kardex	229.00	229.00	224.50	+1.33%	21.86K	aa.aa	09/05
Arbonia	6.12	6.31	6.12	-0.16%	121.7K	aa.aa	09/05
Zehnder	56.70	56.70	55.50	+1.43%	7.83K	aa.aa	09/05
COSMO Pharma	50.30	50.70	49.65	+1.31%	17.36K	aa.aa	09/05
BB Biotech	29.00	29.35	28.65	+1.75%	70.14K	aa.aa	09/05
Swiss Prime Site	116.40	117.20	116.00	-0.51%	132.3K	aa.aa	09/05
Barry Callebaut	769.5	775.5	745.5	+1.38%	17.38K	aa.aa	09/05
Lindt & Spruengli N	119,800.0	119,800.0	118,200.0	+1.18%	111	aa.aa	09/05
Helvetia	186.90	187.50	186.20	0.00%	62.22K	aa.aa	09/05
PSP Swiss Property	146.70	146.90	145.90	-0.20%	69.56K	aa.aa	09/05
Schindler Ps	295.20	296.60	293.60	+0.41%	87.83K	aa.aa	09/05
Sulzer	145.80	146.40	144.60	+1.11%	26.04K	aa.aa	09/05
Aryzta	82.1000	83.0000	81.7000	-0.06%	52.99K	aa.aa	09/05
DKSH Holding	62.00	62.50	61.90	-0.32%	55.19K	aa.aa	09/05
Georg Fischer	62.65	62.95	61.20	+2.96%	277.06K	aa.aa	09/05
Valiant	122.40	123.00	120.80	-0.16%	26.53K	aa.aa	09/05
GAM Holding	0.103	0.103	0.100	+0.99%	172.91K	aa.aa	09/05
Lastminute.com	12.65	12.65	12.35	+0.40%	2.96K	aa.aa	09/05
Molecular Partners AG	3.44	3.44	3.29	+2.08%	53.93K	aa.aa	09/05
Lindt & Spruengli Part	12,390.0	12,420.0	12,290.0	+0.98%	1.73K	aa.aa	09/05
Swatch Group N	27.96	28.42	27.88	+0.22%	38.44K	aa.aa	09/05
SFS Group AG	112.40	113.20	110.20	+0.18%	19.06K	aa.aa	09/05
Bell AG	275.50	277.00	270.00	+1.10%	4.39K	aa.aa	09/05
Adval Tech Holding AG	53.00	53.00	53.00	0.00%	170	aa.aa	08/05
Addex Therapeutics Ltd	0.058	0.058	0.055	+3.57%	15.33K	aa.aa	09/05
Aevis Victoria	13.55	13.60	13.50	0.00%	133	aa.aa	09/05
Airesis SA	0.090	0.090	0.090	0.00%	1.14K	aa.aa	09/05
Also Holding AG	267.00	268.00	263.00	+1.52%	8.44K	aa.aa	09/05
APG SGA SA	227.00	227.00	224.00	+0.44%	550	aa.aa	09/05
Autoneum Holding AG	132.20	133.40	129.00	+2.80%	7.89K	aa.aa	09/05
BACHEM HOLDING AG	50.65	50.85	49.86	+1.20%	92.4K	aa.aa	09/05
Bellevue Group AG	8.56	8.62	8.42	+0.94%	38.56K	aa.aa	09/05
Banque Cantonale de Geneve	246.00	249.00	245.00	+0.82%	584	aa.aa	09/05
Burckhardt Compression	591.00	591.00	584.00	+1.20%	4.66K	aa.aa	09/05
Banque Cantonale Du Jura	59.50	61.50	59.50	-1.65%	333	aa.aa	09/05
Berner Kantonalbank AG	251.50	253.50	250.00	-0.40%	4.88K	aa.aa	09/05
BKW AG	161.80	162.90	160.50	-0.12%	24.61K	aa.aa	09/05
Basellandschaftliche Kantonalbank	926.00	926.00	920.00	+0.43%	632	aa.aa	09/05
Burkhalter Holding AG	129.80	131.00	128.80	-0.61%	18.02K	aa.aa	09/05
Basler Kantonalbank	77.20	77.60	76.60	+1.05%	11.52K	aa.aa	09/05
Basilea Pharmaceutica AG	44.40	44.80	43.80	+0.34%	35.62K	aa.aa	09/05
BVZ Holding AG	955.00	960.00	955.00	-0.52%	26	aa.aa	09/05
Calida Holding AG	16.70	16.90	16.20	+2.45%	11.98K	aa.aa	09/05
Compagnie Financiere Tradition	227.00	228.00	225.00	+0.89%	1.73K	aa.aa	09/05
Cicor Technologies Ltd	116.50	121.50	115.00	-1.69%	14.87K	aa.aa	09/05
CI Com SA	0.600	0.600	0.600	0.00%	0	aa.aa	09/05
Coltene Holding AG	63.70	64.00	62.80	+0.79%	3.49K	aa.aa	09/05
Cembra Money Bank AG	100.70	101.30	100.30	-0.40%	43.35K	aa.aa	09/05
Bystronic AG	255.00	256.00	246.50	+2.82%	734	aa.aa	09/05
Comet	225.00	227.80	223.20	+0.81%	20.05K	aa.aa	09/05
CPH Chemie und Papier Holding	65.80	66.20	65.80	-0.60%	1.58K	aa.aa	09/05
Dottikon Es Holding AG	203.50	204.00	200.50	+2.26%	2.51K	aa.aa	09/05
Avolta	42.86	43.24	42.78	+0.23%	307.42K	aa.aa	09/05
EFG International AG	13.02	13.08	12.88	+0.77%	176.01K	aa.aa	09/05
Edisun Power Europe AG	43.20	43.20	42.40	0.00%	3.08K	aa.aa	09/05
Forbo Holding AG	829.00	829.00	813.00	+1.22%	1.95K	aa.aa	09/05
Feintool International Holding	11.55	12.10	11.30	+2.67%	16.32K	aa.aa	09/05
Carlo Gavazzi Holding AG	195.00	195.00	195.00	0.00%	5	aa.aa	09/05
Groupe Minoteries SA	246.00	246.00	246.00	0.00%	2	aa.aa	09/05
Graubuendner Kantonalbank	1,770.00	1,770.00	1,750.00	+0.85%	249	aa.aa	09/05
Gurit Holding AG	13.62	13.96	13.58	-0.29%	1.1K	aa.aa	09/05
Hypothekarbank Lenzburg AG	4,040.0	4,040.0	4,020.0	+1.51%	4	aa.aa	09/05
HIAG Immobilien Holding AG	98.60	98.70	97.90	+0.10%	4.06K	aa.aa	09/05
Highlight Event Entertainment	6.80	6.90	6.80	+7.09%	123	aa.aa	09/05
Ht5 Ltd	1.61	1.63	1.57	+0.63%	6.25K	aa.aa	09/05
Romande Energie Holding SA	42.80	42.90	42.50	+0.47%	4.31K	aa.aa	09/05
Huber+suhner AG	74.50	74.70	74.10	+0.27%	13.09K	aa.aa	09/05
Interroll Holding AG	1,900.0	1,900.0	1,870.0	+1.39%	1.78K	aa.aa	09/05
Intershop Holding AG	137.00	137.60	136.40	+0.29%	1.79K	aa.aa	09/05
Jungfraubahn	197.60	199.00	197.20	-0.30%	64.1K	aa.aa	09/05
Kudelski	1.19	1.19	1.15	+1.71%	24.35K	aa.aa	09/05
Lem Holding SA	750.00	750.00	735.00	+2.88%	1.06K	aa.aa	09/05
Leonteq AG	16.64	16.66	16.20	+2.46%	30.56K	aa.aa	09/05
Meyer Burger Tech AG	1.3920	1.4200	1.3720	+0.14%	51.87K	aa.aa	09/05
Private Equity Holding AG	70.50	70.50	70.50	+0.71%	2	aa.aa	09/05
Straumann Holding AG	106.90	108.05	105.65	+0.52%	282.15K	aa.aa	09/05
Temenos Group AG	61.80	61.90	61.20	+0.90%	241.61K	aa.aa	09/05
mobilezone ag	11.74	11.74	11.50	+2.26%	59.77K	aa.aa	09/05
Liechtensteinische Landesbank	78.50	78.80	78.10	+0.90%	8.08K	aa.aa	09/05
Luzerner Kantonalbank AG	68.80	69.10	68.30	0.00%	9.55K	aa.aa	09/05
MCH Group AG	3.17	3.20	3.17	+0.32%	2.14K	aa.aa	09/05
Metall Zug AG	1,050.0	1,060.0	1,050.0	+0.96%	82	aa.aa	09/05
Mikron Holding AG	16.00	16.00	15.80	+1.91%	5.41K	aa.aa	09/05
Newron Pharmaceuticals	8.24	8.36	8.05	+2.74%	32.12K	aa.aa	09/05
Orell Fuessli Holding AG	101.50	101.50	99.00	+1.70%	2.42K	aa.aa	09/05
Orior AG	16.56	16.74	15.80	+0.61%	56.64K	aa.aa	09/05
Peach Property Group AG	6.57	6.70	6.39	-1.20%	13.43K	aa.aa	09/05
Perrot Duval Holding SA	63.00	63.00	63.00	0.00%	128	aa.aa	09/05
Plazza Immobilien AG	367.00	368.00	366.00	0.00%	916	aa.aa	09/05
Phoenix Mecano AG	430.00	433.00	426.00	+0.94%	634	aa.aa	09/05
Curatis Holding	10.5500	10.5500	10.0000	0.00%	21	aa.aa	09/05
Roche Holding	277.40	280.80	274.40	-0.50%	24.64K	aa.aa	09/05
Santhera Pharmaceuticals Holding	13.18	13.40	12.94	-0.15%	46.85K	aa.aa	09/05
SF Urban Properties	96.20	96.20	95.20	+1.05%	529	aa.aa	09/05
Siegfried Holding Ltd	97.60	97.90	94.70	+2.74%	52.46K	aa.aa	09/05
St Galler Kantonalbank AG	476.00	484.00	473.00	-1.35%	2.8K	aa.aa	09/05
SHL Telemedicine	2.08	2.17	1.76	-5.02%	8.14K	aa.aa	09/05
Schweizerische Nationalbank	3,300.0	3,300.0	3,280.0	+0.61%	34	aa.aa	09/05
Swissquote Group Holding SA	446.80	453.40	442.20	-0.71%	48.91K	aa.aa	09/05
Starrag Group Holding AG	35.30	36.00	35.30	-1.94%	827	aa.aa	09/05
Schlatter Industries AG	21.80	21.80	21.80	+3.81%	9	aa.aa	09/05
Schweiter Tech	394.50	401.50	390.00	+0.64%	724	aa.aa	09/05
TX Group	197.60	198.00	195.00	+0.71%	1.61K	aa.aa	09/05
Bergbahnen Engelberg Truebsee	42.00	42.00	41.70	+0.72%	576	aa.aa	09/05
Thurgauer Kantonalbank	150.00	155.00	146.50	+2.04%	3.13K	aa.aa	09/05
Relief Therapeutics	2.1600	2.2050	2.1600	-0.92%	2.38K	aa.aa	09/05
U Blox Holding AG	88.30	89.80	86.80	+0.57%	29.79K	aa.aa	09/05
Vaudoise Assurances Holding SA	625.00	632.00	616.00	0.00%	3.02K	aa.aa	09/05
IVF Hartmann Holding AG	147.00	149.00	147.00	-1.34%	216	aa.aa	09/05
Vetropack Holding SA	29.6	29.9	29.5	-0.34%	8.56K	aa.aa	09/05
Villars Holding SA	605.00	605.00	595.00	+4.31%	30	aa.aa	09/05
VP Bank AG	81.60	82.00	81.00	-0.24%	2.98K	aa.aa	09/05
VZ Holding AG	177.00	177.60	176.20	+0.11%	12.92K	aa.aa	09/05
Warteck Invest Ltd	1,985.0	1,990.0	1,985.0	0.00%	68	aa.aa	09/05
Banque Cantonale du Valais	125.00	125.50	123.50	+0.81%	1.46K	aa.aa	09/05
Walter Meier	34.70	34.85	34.50	-0.86%	2.07K	aa.aa	09/05
Ypsomed Holding AG	357.50	357.50	351.00	+2.14%	7.88K	aa.aa	09/05
Zuger Kantonalbank	8,780.0	8,820.0	8,720.0	+0.46%	25	aa.aa	09/05
Zueblin Immobilien Holding AG	36.00	36.40	36.00	+0.56%	2.01K	aa.aa	09/05
Zug Estates Holding AG	2,100.0	2,110.0	2,080.0	0.00%	71	aa.aa	09/05
Zwahlen et Mayr SA	159.00	159.00	159.00	-0.63%	10	aa.aa	09/05
Glarner Kantonalbank	21.90	22.00	21.90	-0.45%	4.77K	aa.aa	09/05
Wisekey International	7.310	7.510	7.310	+0.14%	1.87K	aa.aa	09/05
VAT Group	301.50	305.20	297.50	-0.17%	70.52K	aa.aa	09/05
Investis	124.00	126.00	124.00	0.00%	4.95K	aa.aa	09/05
PIERER Mobility AG	12.50	12.50	11.66	-3.70%	15.99K	aa.aa	09/05
Varia US	19.30	20.10	19.30	-2.53%	7.21K	aa.aa	09/05
Galenica Sante	87.05	87.20	86.55	+0.12%	82.81K	aa.aa	09/05
Idorsia	1.28	1.33	1.25	-3.03%	527.13K	aa.aa	09/05
DocMorris	19.26	20.00	18.95	-4.84%	245.24K	aa.aa	09/05
Landis+Gyr	53.60	54.00	52.60	+0.75%	64.87K	aa.aa	09/05
Asmallworld	1.150	1.150	1.150	0.00%	3.14K	aa.aa	09/05
Sensirion	68.20	69.10	67.30	+3.02%	17.05K	aa.aa	09/05
Medartis	72.60	75.00	72.10	-0.82%	6.57K	aa.aa	09/05
Klingelnberg	11.90	11.90	11.65	+1.28%	429	aa.aa	09/05
SIG Group	16.35	16.50	16.15	+1.43%	905.6K	aa.aa	09/05
Fundamenta Real Estate	17.80	17.80	17.60	+0.85%	819	aa.aa	09/05
Medacta	139.00	141.20	137.60	-0.71%	16.51K	aa.aa	09/05
Stadler Rail	21.70	21.84	21.50	+0.46%	95.28K	aa.aa	09/05
Softwareone	6.80	6.80	6.54	+2.41%	1.36M	aa.aa	09/05
Novavest	37.90	37.90	37.70	+0.80%	4.45K	aa.aa	09/05
V Zug	69.00	69.40	67.40	0.00%	3.06K	aa.aa	09/05
PolyPeptide Group AG	20.15	20.30	19.32	+2.28%	60.56K	aa.aa	09/05
Montana Aerospace AG	19.46	19.46	18.66	+1.35%	46.62K	aa.aa	09/05
Cham Swiss Properties	23.40	23.50	23.20	+0.86%	12.38K	aa.aa	09/05
medmix	10.20	10.26	10.00	+3.13%	24.64K	aa.aa	09/05
SKAN	68.40	68.90	67.80	+0.29%	11.8K	aa.aa	09/05
R S Holding	22.30	22.75	22.05	+0.45%	145.38K	aa.aa	09/05
Xlife Sciences	20.50	21.30	20.00	-2.84%	5.4K	aa.aa	09/05
EPIC Suisse	80.00	80.20	80.00	0.00%	5.86K	aa.aa	09/05
Accelleron Industries	46.30	47.28	45.70	-0.81%	244.27K	aa.aa	09/05
Sandoz	38.03	38.25	37.20	+2.07%	1.08M	aa.aa	09/05
Galderma	99.75	100.10	98.55	+1.42%	298.89K	aa.aa	09/05
Sunrise Communications	45.46	45.54	44.44	+2.57%	268.2K	aa.aa	09/05
Bioversys Ag	34.30	34.30	33.60	+2.08%	559	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.90	-0.20%	21.80M
Chams	2.10	-0.94%	4.54M
Aradel Holdings	503.00	0.00%	691.79K
Access Holdings	21.30	-2.29%	45.17M
Dangote Cement	440.00	0.00%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1,210.00	+41.25%	1,709.12
Aaa Aa Aaaaa Aaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa Aa	42.000	+40.20%	58.88
Aaaaaa Aa	42.000	+40.20%	58.88
Aaaaaaaaa	83.70	+34.55%	112.62
Aaaa Aaaaa A	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aaaaaaa A	1,210.00	+41.25%	1,709.12
Aaa Aa Aaaaa Aaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa Aa	42.000	+40.20%	58.88
Aaaaaa Aa	42.000	+40.20%	58.88
Aaaaaaaaa	83.70	+34.55%	112.62
Aaaa Aaaaa A	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance Extra (SPIEX)

Swiss Performance Extra Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

CI Com SA

Coltene Holding AG

Cembra Money Bank AG