Swiss Performance Extra (SPIEX)

Switzerland

Currency in CHF

5,741.96

+37.12(+0.65%)

Closed·17:30:00

Day's Range

5,737.51

5,781.02

52 wk Range

4,532.31

5,963.35

Swiss Performance Extra Constituents

Real-time streaming quotes of the Swiss Performance Extra index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.84	24.58	23.74	-1.81%	682.16K	aa.aa	17:35:59
Julius Baer	58.04	58.88	57.66	+1.01%	624.71K	aa.aa	17:35:59
Baloise Holding	207.60	209.20	206.40	+0.97%	41.27K	aa.aa	17:35:59
Clariant	6.78	6.87	6.72	-0.15%	1.21M	aa.aa	17:35:59
Swatch Group	166.80	168.50	164.10	-0.30%	114.11K	aa.aa	17:35:59
SGS	89.22	90.28	89.22	+0.25%	290.3K	aa.aa	17:35:59
Kuros Biosciences	27.220	27.840	27.220	-0.07%	74.43K	aa.aa	17:35:59
OC Oerlikon Corp	2.92	2.96	2.90	0.00%	476.57K	aa.aa	17:35:59
ams OSRAM AG	8.03	8.37	8.03	-1.23%	963.04K	aa.aa	17:35:59
Belimo Holding	777.5	818.0	777.5	+3.05%	22.85K	aa.aa	17:35:59
Bucher Industries	348.50	350.50	347.50	+0.58%	13.55K	aa.aa	17:35:59
Rieter Holding	3.10	3.16	3.08	0.00%	349.15K	aa.aa	17:35:59
Allreal Holding	197.00	198.20	196.20	+0.31%	24.98K	aa.aa	17:35:59
Flughafen Zurich	238.20	239.00	237.00	+0.42%	16.66K	aa.aa	17:35:59
Komax Holding	58.90	60.20	58.80	-0.17%	20.95K	aa.aa	17:35:59
Inficon Holding	99.70	104.80	99.10	+1.32%	63.42K	aa.aa	17:35:59
Mobimo Holding	352.50	355.00	351.00	+0.43%	17.54K	aa.aa	17:35:59
Ascom Holding AG	3.44	3.60	3.41	-1.15%	65.44K	aa.aa	17:35:59
Dorma Kaba Holding	61.00	62.20	60.50	+1.16%	42.37K	aa.aa	17:35:59
Tecan Group	133.00	135.20	132.80	-0.30%	42.05K	aa.aa	17:35:59
Bossard Holding AG	153.40	156.00	152.60	-0.52%	15.79K	aa.aa	17:35:59
Vontobel Holding	59.80	60.20	59.50	+1.01%	40.4K	aa.aa	17:35:59
Emmi AG	708.00	714.00	706.00	-0.84%	2.52K	aa.aa	17:35:59
Banque Cantonale	92.90	93.65	92.80	-0.05%	49.51K	aa.aa	17:35:59
Ems Chemie Hld	536.00	540.50	536.00	0.00%	5.7K	aa.aa	17:35:59
EvoNext Holdings	0.8320	0.8980	0.8320	+0.24%	363	aa.aa	17:35:59
Implenia	61.00	61.50	60.50	+0.33%	30.45K	aa.aa	17:35:59
Schindler Holding	266.50	268.50	266.00	+0.57%	20.29K	aa.aa	17:35:59
Daetwyl I	156.40	158.40	150.40	+11.24%	55.52K	aa.aa	17:35:59
Kardex	270.00	274.00	269.00	+1.12%	14.13K	aa.aa	17:35:59
Arbonia	4.64	5.00	4.62	+0.43%	105.18K	aa.aa	17:35:59
Zehnder	68.50	69.40	67.30	+2.54%	9.36K	aa.aa	17:35:59
COSMO Pharma	67.40	68.50	66.80	+1.97%	27.5K	aa.aa	17:35:59
BB Biotech	43.20	43.55	42.40	+2.49%	94.56K	aa.aa	17:35:59
Swiss Prime Site	116.30	116.90	115.20	+0.87%	166.13K	aa.aa	17:35:59
Barry Callebaut	1,260.0	1,265.0	1,215.0	+3.87%	10.54K	aa.aa	17:35:59
Lindt & Spruengli N	120,800.0	122,200.0	119,400.0	-0.66%	135	aa.aa	17:35:59
Helvetia	206.20	207.20	204.60	+1.08%	53.7K	aa.aa	17:35:59
PSP Swiss Property	140.20	140.70	138.70	+1.01%	78.27K	aa.aa	17:35:59
Schindler Ps	280.40	281.80	279.40	+0.65%	72.13K	aa.aa	17:35:59
Sulzer	131.20	133.20	130.80	+0.77%	38.62K	aa.aa	17:35:59
Aryzta	49.2800	50.3000	49.0000	-0.08%	54.2K	aa.aa	17:35:59
DKSH Holding	54.50	56.00	54.10	+0.18%	93.54K	aa.aa	17:35:59
Georg Fischer	51.95	52.65	51.75	-0.19%	227.63K	aa.aa	17:35:59
Valiant	136.00	137.60	135.60	+0.74%	19.04K	aa.aa	17:35:59
GAM Holding	0.164	0.164	0.160	+0.61%	54.58K	aa.aa	17:35:59
Lastminute.com	13.25	13.80	13.25	-3.99%	2.62K	aa.aa	17:35:59
Molecular Partners AG	3.23	3.50	3.19	-5.29%	41.99K	aa.aa	17:35:59
Lindt & Spruengli Part	12,020.0	12,050.0	11,750.0	-0.17%	4.07K	aa.aa	17:35:59
Swatch Group N	34.06	34.50	33.42	-0.58%	67.26K	aa.aa	17:35:59
SFS Group AG	99.60	100.80	99.50	0.00%	19.6K	aa.aa	17:35:59
Bell AG	227.00	229.00	225.50	+0.22%	1.03K	aa.aa	17:35:59
Adval Tech Holding AG	39.40	39.40	39.40	-0.51%	9	aa.aa	17:35:59
Addex Therapeutics Ltd	0.056	0.058	0.056	-3.46%	9.52K	aa.aa	17:35:59
Aevis Victoria	13.10	13.10	13.00	0.00%	517	aa.aa	17:35:59
Also Holding AG	220.50	224.50	220.00	+0.68%	7.39K	aa.aa	17:35:59
APG SGA SA	207.00	213.00	206.00	-0.48%	819	aa.aa	17:35:59
Autoneum Holding AG	145.20	146.60	143.60	-0.55%	5.72K	aa.aa	17:35:59
BACHEM HOLDING AG	49.44	49.92	49.00	+1.48%	75.37K	aa.aa	17:35:59
Bellevue Group AG	8.52	8.70	8.50	-2.74%	11.71K	aa.aa	17:35:59
Banque Cantonale de Geneve	24.50	24.50	24.30	+0.41%	2.62K	aa.aa	17:35:59
Burckhardt Compression	515.00	530.00	515.00	-0.39%	9.59K	aa.aa	17:35:59
Banque Cantonale Du Jura	65.50	65.50	65.50	+0.77%	4	aa.aa	17:35:59
Berner Kantonalbank AG	268.00	269.50	268.00	0.00%	2.51K	aa.aa	17:35:59
BKW AG	164.50	165.80	164.10	+0.30%	32.51K	aa.aa	17:35:59
Basellandschaftliche Kantonalbank	938.00	938.00	932.00	-0.21%	214	aa.aa	17:35:59
Burkhalter Holding AG	141.00	142.40	140.40	+1.59%	6.04K	aa.aa	17:35:59
Basler Kantonalbank	80.20	80.60	80.00	-0.25%	1.66K	aa.aa	17:35:59
Basilea Pharmaceutica AG	47.75	48.10	47.60	+0.74%	17.96K	aa.aa	17:35:59
BVZ Holding AG	1,080.00	1,080.00	1,070.00	+0.93%	60	aa.aa	17:35:59
Calida Holding AG	12.48	12.76	12.42	-2.04%	7.35K	aa.aa	17:35:59
Compagnie Financiere Tradition	298.00	299.00	295.00	+1.02%	5.87K	aa.aa	17:35:59
Cicor Technologies Ltd	186.00	192.00	183.50	+2.48%	10.38K	aa.aa	17:35:59
Coltene Holding AG	46.25	46.50	45.10	+1.76%	5.95K	aa.aa	17:35:59
Cembra Money Bank AG	90.20	90.95	89.90	+0.95%	60.36K	aa.aa	17:35:59
Bystronic AG	244.00	248.50	240.50	+1.24%	2.15K	aa.aa	17:35:59
Comet	188.50	192.60	187.60	+1.95%	22.23K	aa.aa	17:35:59
CPH Chemie und Papier Holding	70.00	70.00	69.20	+0.57%	515	aa.aa	17:35:59
Dottikon Es Holding AG	321.00	323.00	316.50	+1.90%	5.66K	aa.aa	17:35:59
Avolta	42.66	42.88	42.04	+0.95%	105K	aa.aa	17:35:59
EFG International AG	17.46	17.72	17.36	+0.58%	214.38K	aa.aa	17:35:59
Edisun Power Europe AG	49.40	49.70	48.60	-0.60%	178	aa.aa	17:35:59
Forbo Holding AG	684.00	692.00	681.00	-0.29%	935	aa.aa	17:35:59
Feintool International Holding	9.22	9.32	9.10	-2.95%	2.54K	aa.aa	17:35:59
Carlo Gavazzi Holding AG	166.00	168.00	165.00	+6.41%	167	aa.aa	17:35:59
Groupe Minoteries SA	216.00	216.00	214.00	+0.93%	22	aa.aa	17:35:59
Graubuendner Kantonalbank	1,775.00	1,800.00	1,775.00	-1.11%	229	aa.aa	17:35:59
Gurit Holding AG	10.56	10.68	10.26	+0.76%	10.79K	aa.aa	17:35:59
Hypothekarbank Lenzburg AG	4,020.0	4,020.0	3,980.0	0.00%	14	aa.aa	17:35:59
HIAG Immobilien Holding AG	115.00	117.00	113.80	+1.77%	67.56K	aa.aa	17:35:59
Highlight Event Entertainment	8.15	8.70	8.15	0.00%	297	aa.aa	19/11
Ht5 Ltd	1.48	1.57	1.48	0.00%	1.1K	aa.aa	17:35:59
Romande Energie Holding SA	43.10	44.50	43.10	-2.05%	1.41K	aa.aa	17:35:59
Huber+suhner AG	146.40	147.80	143.80	+3.39%	47.33K	aa.aa	17:35:59
Interroll Holding AG	2,225.0	2,255.0	2,205.0	+0.45%	764	aa.aa	17:35:59
Intershop Holding AG	158.40	158.80	156.20	+1.28%	5.32K	aa.aa	17:35:59
Jungfraubahn	247.50	249.00	246.50	+0.81%	3.95K	aa.aa	17:35:59
Kudelski	1.35	1.35	1.28	+0.75%	38.2K	aa.aa	17:35:59
Lem Holding SA	303.50	312.00	301.00	+1.00%	4.44K	aa.aa	17:35:59
Leonteq AG	14.86	15.22	14.72	+0.68%	48.83K	aa.aa	17:35:59
Meyer Burger Tech AG	0.0655	0.0655	0.0540	+18.66%	274.94K	aa.aa	17:35:59
Private Equity Holding AG	61.50	61.50	61.00	0.00%	414	aa.aa	19/11
Straumann Holding AG	95.34	97.80	95.14	-0.60%	381.78K	aa.aa	17:35:59
Temenos Group AG	71.05	72.55	71.05	+0.35%	107.7K	aa.aa	17:35:59
mobilezone ag	11.82	11.92	11.70	+0.17%	74.75K	aa.aa	17:35:59
Liechtensteinische Landesbank	75.70	76.70	75.70	+0.13%	10.46K	aa.aa	17:35:59
Luzerner Kantonalbank AG	85.10	85.50	84.70	+0.59%	18.27K	aa.aa	17:35:59
MCH Group AG	3.20	3.30	3.20	-2.44%	25.31K	aa.aa	17:35:59
Metall Zug AG	720.0	730.0	716.0	-0.28%	295	aa.aa	17:35:59
Mikron Holding AG	19.34	19.48	19.00	+0.73%	3.71K	aa.aa	17:35:59
Newron Pharmaceuticals	15.92	16.10	15.60	+1.14%	40.99K	aa.aa	17:35:59
Orell Fuessli Holding AG	115.00	115.00	114.00	0.00%	262	aa.aa	17:35:59
Orior AG	11.68	11.80	11.58	-0.17%	5.66K	aa.aa	17:35:59
Peach Property Group AG	5.91	5.95	5.90	-0.67%	2.19K	aa.aa	17:35:59
Perrot Duval Holding SA	49.80	49.80	40.80	0.00%	7	aa.aa	19/11
Plazza Immobilien AG	402.00	402.00	400.00	+0.25%	520	aa.aa	17:35:59
Phoenix Mecano AG	434.00	434.00	420.00	+3.09%	85	aa.aa	17:35:59
Curatis Holding	12.8500	12.8500	12.8500	-0.39%	20	aa.aa	17:35:59
Roche Holding	322.80	326.20	321.80	+0.12%	16.79K	aa.aa	17:35:59
Santhera Pharmaceuticals Holding	12.30	12.58	10.90	+13.89%	189.56K	aa.aa	17:35:59
SF Urban Properties	99.00	99.00	97.80	+1.02%	692	aa.aa	17:35:59
Siegfried Holding Ltd	70.10	70.40	68.50	+1.59%	232.9K	aa.aa	17:35:59
St Galler Kantonalbank AG	524.00	528.00	523.00	-0.19%	1.9K	aa.aa	17:35:59
SHL Telemedicine	1.35	1.35	1.20	+11.57%	5.56K	aa.aa	17:35:59
Schweizerische Nationalbank	3,570.0	3,700.0	3,500.0	-1.65%	67	aa.aa	17:35:59
Swissquote Group Holding SA	480.60	493.00	479.80	+1.95%	26.28K	aa.aa	17:35:59
Starrag Group Holding AG	31.40	31.40	31.00	-0.32%	425	aa.aa	17:35:59
Schlatter Industries AG	19.60	19.60	19.50	+2.08%	85	aa.aa	19/11
Schweiter Tech	252.00	255.00	250.00	0.00%	3.79K	aa.aa	17:35:59
TX Group	171.00	174.80	171.00	-0.81%	6.35K	aa.aa	17:35:59
Bergbahnen Engelberg Truebsee	49.00	49.00	48.60	+1.45%	814	aa.aa	17:35:59
Thurgauer Kantonalbank	157.50	157.50	155.50	0.00%	597	aa.aa	17:35:59
Relief Therapeutics	2.5650	2.6650	2.5000	-2.10%	19.57K	aa.aa	17:35:59
U Blox Holding AG	134.20	135.80	134.20	-0.59%	30.53K	aa.aa	17:35:59
Vaudoise Assurances Holding SA	645.00	648.00	636.00	+0.94%	1.07K	aa.aa	17:35:59
IVF Hartmann Holding AG	138.00	139.00	135.00	+0.36%	62	aa.aa	17:35:59
Vetropack Holding SA	20.7	20.8	20.4	+0.49%	12.91K	aa.aa	17:35:59
Villars Holding SA	595.00	595.00	580.00	+0.85%	167	aa.aa	17:35:59
VP Bank AG	79.00	80.00	78.20	+0.25%	2.79K	aa.aa	17:35:59
VZ Holding AG	150.60	152.40	150.20	+0.53%	17.63K	aa.aa	17:35:59
Warteck Invest Ltd	1,930.0	1,945.0	1,915.0	-0.52%	109	aa.aa	17:35:59
Banque Cantonale du Valais	129.50	129.50	128.50	0.00%	840	aa.aa	17:35:59
Walter Meier	37.70	38.20	37.50	+0.53%	740	aa.aa	17:35:59
Ypsomed Holding AG	325.00	332.00	325.00	-0.46%	13.04K	aa.aa	17:35:59
Zuger Kantonalbank	8,660.0	8,720.0	8,660.0	-0.46%	52	aa.aa	17:35:59
Zueblin Immobilien Holding AG	45.20	45.80	44.80	-0.88%	119	aa.aa	17:35:59
Zug Estates Holding AG	2,120.0	2,150.0	2,120.0	-1.85%	100	aa.aa	17:35:59
Zwahlen et Mayr SA	146.00	160.00	146.00	-9.88%	142	aa.aa	19/11
Glarner Kantonalbank	20.70	20.80	20.60	-0.48%	7.49K	aa.aa	17:35:59
Wisekey International	14.280	15.200	14.040	+0.99%	50.36K	aa.aa	17:35:59
VAT Group	337.20	351.40	337.20	+4.23%	133.74K	aa.aa	17:35:59
Investis	132.50	132.50	130.50	+0.76%	1.67K	aa.aa	17:35:59
PIERER Mobility AG	14.30	15.00	14.30	-2.59%	10.89K	aa.aa	17:35:59
Varia US	19.40	19.40	19.10	0.00%	338	aa.aa	17:35:59
Galenica Sante	88.05	88.55	87.15	+1.15%	87.22K	aa.aa	17:35:59
Idorsia	3.25	3.33	3.23	+1.56%	1.06M	aa.aa	17:35:59
DocMorris	4.89	5.10	4.89	-3.17%	307.36K	aa.aa	17:35:59
Landis+Gyr	51.60	52.60	51.60	0.00%	90.77K	aa.aa	17:35:59
Asmallworld	0.780	0.780	0.780	+4.00%	541	aa.aa	19/11
Sensirion	53.90	56.20	53.90	+1.13%	21.23K	aa.aa	17:35:59
Medartis	77.00	77.50	76.60	+0.92%	1.41K	aa.aa	17:35:59
Klingelnberg	10.25	10.25	10.15	+1.49%	1.74K	aa.aa	17:35:59
SIG Group	8.86	8.97	8.74	+1.03%	1.8M	aa.aa	17:35:59
Fundamenta Real Estate	17.65	17.80	17.60	-0.28%	12.84K	aa.aa	17:35:59
Medacta	150.00	152.20	150.00	-0.66%	7.65K	aa.aa	17:35:59
Stadler Rail	19.27	19.53	19.26	-0.57%	112.53K	aa.aa	17:35:59
Softwareone	8.28	8.41	8.26	+0.98%	267.38K	aa.aa	17:35:59
Novavest	39.90	39.90	39.50	+0.50%	1.13K	aa.aa	17:35:59
V Zug	40.90	41.90	40.90	+0.25%	3.98K	aa.aa	17:35:59
PolyPeptide Group AG	23.70	24.60	23.20	+2.38%	45.01K	aa.aa	17:35:59
Montana Aerospace AG	23.15	23.70	22.95	+1.31%	144.92K	aa.aa	17:35:59
Cham Swiss Properties	23.20	23.30	23.20	0.00%	6K	aa.aa	17:35:59
medmix	8.34	8.50	8.29	-0.83%	77.99K	aa.aa	17:35:59
SKAN	46.45	49.00	46.30	-2.21%	29.01K	aa.aa	17:35:59
R S Holding	16.96	17.00	16.72	+0.95%	154.21K	aa.aa	17:35:59
Xlife Sciences	16.55	17.00	16.50	-1.78%	640	aa.aa	17:35:59
EPIC Suisse	83.40	83.40	82.40	+0.24%	1.37K	aa.aa	17:35:59
Accelleron Industries	65.00	65.35	63.10	+4.84%	175.49K	aa.aa	17:35:59
Sandoz	53.34	55.36	53.34	-1.04%	671.87K	aa.aa	17:35:59
Galderma	149.10	150.90	148.30	+1.08%	262.29K	aa.aa	17:35:59
Sunrise Communications	41.30	42.48	41.30	-3.05%	1.1M	aa.aa	17:35:59
Bioversys Ag	21.50	22.10	21.50	-2.27%	5.78K	aa.aa	17:35:59

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,802.50

-336.3

-0.73%

US 500

6,536.70

-105.5

-1.59%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Chams	3.10	-0.32%	13.22M
BUA Cement	168.00	0.00%	200.87K
MTN Nigeria	475.00	0.00%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	40.700	+46.70%	59.71
Aaaaaaa	40.700	+46.70%	59.71
Aaaaaa Aaa	534.60	+35.20%	722.78
A Aaa A Aaaaaaaa	534.60	+35.20%	722.78
A Aaa Aaaa	138.20	+31.37%	181.55
Aa Aaa Aaaaaaa Aa	138.20	+31.37%	181.55
Aa Aaaaaaaaaa Aaa Aa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	40.700	+46.70%	59.71
Aaaaaaa	40.700	+46.70%	59.71
Aaaaaa Aaa	534.60	+35.20%	722.78
A Aaa A Aaaaaaaa	534.60	+35.20%	722.78
A Aaa Aaaa	138.20	+31.37%	181.55
Aa Aaa Aaaaaaa Aa	138.20	+31.37%	181.55
Aa Aaaaaaaaaa Aaa Aa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance Extra (SPIEX)

Swiss Performance Extra Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

Coltene Holding AG

Cembra Money Bank AG

Bystronic AG

Comet