Swiss Performance Extra (SPIEX)

Switzerland
Currency in CHF
Disclaimer
5,247.29
-53.77(-1.01%)
Delayed Data

Swiss Performance Extra Constituents

Last
High
Low
Upside
Time
29.3829.5029.02-1.48%363.11K
aa.aa
47.1348.4046.20-9.30%1.4M
aa.aa
156.80157.00155.80-0.19%34.16K
aa.aa
14.3514.4414.22-1.58%230.06K
aa.aa
174.25174.85172.70-0.99%62.7K
aa.aa
93.6494.9292.00+1.67%420.32K
aa.aa
12.00012.22011.900-1.32%54.43K
aa.aa
4.784.854.69-2.17%282.76K
aa.aa
1.081.161.08-7.52%3.42M
aa.aa
514.5524.0513.0-2.00%6.34K
aa.aa
337.50359.50334.50-8.91%22.13K
aa.aa
100.40103.40100.20-2.71%2.72K
aa.aa
154.00155.00153.00-0.77%2.66K
aa.aa
203.00203.80202.000.00%8.76K
aa.aa
131.40131.40129.20+0.31%6.87K
aa.aa
1,294.001,302.001,278.00-1.52%850
aa.aa
261.00261.50259.50-0.76%2.33K
aa.aa
6.326.466.30-2.17%33.45K
aa.aa
525.00525.00519.00+0.19%294
aa.aa
317.60320.80314.80-1.73%4.68K
aa.aa
220.00220.50215.00+0.69%10.21K
aa.aa
58.0058.3057.00-0.68%15.06K
aa.aa
900.00912.00899.00-1.53%1.13K
aa.aa
92.7093.6092.25-1.28%26.5K
aa.aa
713.00718.00710.00-0.77%4.48K
aa.aa
0.91000.91000.9080-5.21%219
aa.aa
30.6531.0030.50-1.76%10.38K
aa.aa
222.00223.50221.00-1.55%4.35K
aa.aa
168.40178.60166.40-4.10%10.44K
aa.aa
232.00232.50228.00-1.90%1.59K
aa.aa
12.2612.4612.20-3.46%11.54K
aa.aa
56.7058.0056.50-2.24%2.88K
aa.aa
67.0069.8067.00-3.46%2.19K
aa.aa
42.9543.1542.55+0.23%14.22K
aa.aa
87.3087.3086.95-0.11%12.99K
aa.aa
1,385.01,414.01,384.0-2.12%3.63K
aa.aa
108,000.0108,200.0106,000.0+1.31%39
aa.aa
129.30129.30128.00-0.39%19.6K
aa.aa
116.30116.30115.80-0.26%10.51K
aa.aa
225.60227.80224.80-1.40%34K
aa.aa
130.40130.60128.00-1.51%21.43K
aa.aa
1.65801.66401.6430-0.60%477.73K
aa.aa
67.2067.5066.60-1.32%12.84K
aa.aa
63.4063.9062.35-2.46%112.79K
aa.aa
105.00105.60104.20-1.13%5.88K
aa.aa
0.2230.2470.223+0.45%21.49K
aa.aa
16.1816.8016.04-4.26%4.33K
aa.aa
5.445.725.40-2.86%29.62K
aa.aa
10,860.010,960.010,620.0+1.31%771
aa.aa
34.2034.3034.00-1.30%67.58K
aa.aa
124.60126.40122.20-2.04%17.22K
aa.aa
248.00252.00248.00-1.59%378
aa.aa
99.0099.0099.000.00%0
aa.aa
0.0560.0630.056-3.79%60.03K
aa.aa
15.6515.6515.650.00%1
aa.aa
0.4480.4500.4480.00%0
aa.aa
272.00272.50238.50+13.33%72.77K
aa.aa
203.00203.00201.00-0.49%384
aa.aa
130.40139.20128.20-1.06%5.74K
aa.aa
78.1587.7577.40-9.81%86.98K
aa.aa
18.3018.4018.10+1.10%2.2K
aa.aa
287.00288.00285.00+0.35%370
aa.aa
598.00602.00590.00-1.97%2.25K
aa.aa
58.0058.0058.00+0.87%419
aa.aa
235.00235.00232.00+0.86%865
aa.aa
154.40155.40152.80+0.13%14.71K
aa.aa
844.00846.00844.00-0.24%36
aa.aa
88.6089.2087.40-0.67%4.8K
aa.aa
65.0065.6065.00-0.61%1.02K
aa.aa
38.6539.4038.50-1.78%13.03K
aa.aa
975.00975.00975.00+2.09%42
aa.aa
29.2029.4529.10-0.17%681
aa.aa
142.50144.00142.50-1.38%574
aa.aa
52.4052.4051.80+0.38%2.98K
aa.aa
1.2501.2601.2500.00%0
aa.aa
44.8045.6044.80-1.75%2.33K
aa.aa
75.3077.3075.05-1.57%17.9K
aa.aa
302.50313.00298.50-4.12%1.34K
aa.aa
340.00342.50335.50-2.58%17.73K
aa.aa
67.4067.8067.40-0.59%381
aa.aa
249.00253.00247.50-1.58%707
aa.aa
34.6034.7834.22-0.63%82.56K
aa.aa
12.8813.6812.72-4.59%165.65K
aa.aa
79.5082.0079.50-4.22%417
aa.aa
1,036.001,048.001,032.00-0.77%1.39K
aa.aa
18.4018.4518.25+0.27%7.96K
aa.aa
262.00263.00262.00-0.38%106
aa.aa
230.00232.00230.00-2.54%139
aa.aa
1,680.001,700.001,680.000.00%57
aa.aa
46.6047.9546.20-2.00%1.4K
aa.aa
4,140.04,140.04,100.00.00%8
aa.aa
73.6073.8073.20-0.27%3.65K
aa.aa
8.258.458.250.00%0
aa.aa
5.986.085.98-1.97%363
aa.aa
53.8054.2053.800.00%141
aa.aa
76.8077.5076.00-0.78%4.12K
aa.aa
2,645.02,660.02,585.0-1.12%637
aa.aa
120.80120.80119.80+0.50%574
aa.aa
199.00199.80197.80-0.40%1.41K
aa.aa
1.581.641.50-2.78%79.9K
aa.aa
0.4000.4460.400-2.44%79.53K
aa.aa
1,404.001,428.001,394.00-1.27%1.72K
aa.aa
24.3024.4022.50+1.46%47.22K
aa.aa
4.80204.88004.7520+0.59%49.51K
aa.aa
72.8073.0072.80-1.62%101
aa.aa
112.15113.25110.80-2.01%181.44K
aa.aa
61.2561.4059.90+0.41%138.45K
aa.aa
14.3814.4214.14+0.28%58.54K
aa.aa
73.8074.1072.40+1.37%5.64K
aa.aa
66.7066.9066.40-0.60%4.01K
aa.aa
4.074.144.05-0.49%2.04K
aa.aa
1,245.01,250.01,245.0-0.80%63
aa.aa
18.5018.8518.40-2.37%14.22K
aa.aa
7.868.007.84-2.96%14.16K
aa.aa
3.994.143.90-3.62%13.81K
aa.aa
77.0077.8077.00-1.03%218
aa.aa
53.3053.9053.10-0.74%3.71K
aa.aa
7.017.017.01+0.57%18
aa.aa
54.5054.5054.50+9.00%29
aa.aa
306.00306.00305.000.00%0
aa.aa
494.00495.00491.00+0.20%95
aa.aa
6.30007.00006.0000+5.00%5.56K
aa.aa
302.40306.40300.00+2.02%32.31K
aa.aa
9.159.419.10-0.33%12.69K
aa.aa
90.6091.0090.60-0.88%700
aa.aa
995.001,010.00991.00-1.09%4.59K
aa.aa
435.50437.50433.00-0.11%1.2K
aa.aa
3.613.803.61-9.75%300
aa.aa
3,590.03,630.03,550.0-0.83%99
aa.aa
273.40273.60266.80-0.29%15.81K
aa.aa
49.6049.8049.60-0.80%72
aa.aa
7.60007.60007.5300+0.93%7.65K
aa.aa
24.2024.2024.200.00%0
aa.aa
413.50423.00411.50-2.59%1.7K
aa.aa
163.40164.80160.60-1.33%655
aa.aa
40.6040.7040.30+0.25%148
aa.aa
123.50124.00123.50-0.80%189
aa.aa
1.14501.18501.14000.00%5.48K
aa.aa
81.1084.3079.60-5.37%12.95K
aa.aa
0.1230.1400.120-12.77%40.58K
aa.aa
445.00446.00440.00-0.45%639
aa.aa
133.00135.00133.00+0.76%754
aa.aa
32.132.831.6-2.29%5.2K
aa.aa
575.00575.00575.000.00%0
aa.aa
71.0071.4070.800.00%1.39K
aa.aa
115.60116.20114.60-0.86%1.52K
aa.aa
1,685.01,685.01,665.00.00%0
aa.aa
112.50113.50112.50-1.75%630
aa.aa
30.4532.5027.75-7.31%53.99K
aa.aa
399.50402.00395.50-0.13%2.63K
aa.aa
8,300.08,380.08,300.0+0.24%12
aa.aa
24.4024.4024.400.00%6.16K
aa.aa
1,705.01,735.01,705.00.00%0
aa.aa
150.00150.00150.000.00%0
aa.aa
21.0021.0020.90+0.48%1.93K
aa.aa
3.7304.0003.710+0.27%4.25K
aa.aa
425.10426.50417.80-2.12%40.67K
aa.aa
105.00105.00104.50+0.48%266
aa.aa