Swiss Performance Extra (SPIEX)

Switzerland

Currency in CHF

5,751.86

-12.06(-0.21%)

Delayed Data·08:06:00

Day's Range

5,751.86

5,754.32

52 wk Range

4,532.31

5,963.35

Swiss Performance Extra Constituents

Real-time streaming quotes of the Swiss Performance Extra index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.22	23.22	23.10	+0.26%	5.78K	aa.aa	08:05:56
Julius Baer	52.94	53.20	52.94	-0.23%	6.04K	aa.aa	08:06:34
Baloise Holding	196.20	196.40	196.10	+0.15%	525	aa.aa	08:06:00
Clariant	7.24	7.26	7.13	+0.28%	894.21K	aa.aa	20/10
Swatch Group	177.00	177.00	172.90	+1.67%	107.35K	aa.aa	20/10
SGS	87.82	87.82	87.16	+0.34%	357.58K	aa.aa	20/10
Kuros Biosciences	32.160	34.200	31.320	-3.60%	434.28K	aa.aa	20/10
OC Oerlikon Corp	2.82	2.85	2.79	+1.43%	618.53K	aa.aa	20/10
ams OSRAM AG	11.88	11.90	11.10	+9.29%	660.47K	aa.aa	20/10
Belimo Holding	802.5	808.5	797.5	+0.19%	14.58K	aa.aa	20/10
Bucher Industries	373.00	375.00	373.00	-0.80%	166	aa.aa	08:06:31
Rieter Holding	3.40	3.43	3.40	-0.15%	6.71K	aa.aa	08:05:58
Allreal Holding	187.80	188.80	186.60	-0.21%	114	aa.aa	08:05:02
Flughafen Zurich	237.40	238.00	237.40	0.00%	1.06K	aa.aa	08:06:22
Komax Holding	65.70	66.20	65.70	-0.45%	859	aa.aa	08:06:26
Inficon Holding	99.50	99.90	99.00	0.00%	490	aa.aa	08:05:48
Mobimo Holding	336.00	336.00	335.50	+0.15%	617	aa.aa	08:05:06
Ascom Holding AG	3.64	3.64	3.63	-0.95%	2	aa.aa	08:05:06
Dorma Kaba Holding	687.00	690.00	687.00	-0.72%	25	aa.aa	08:04:55
Tecan Group	145.80	147.00	143.50	-0.14%	89.02K	aa.aa	20/10
Bossard Holding AG	170.00	170.40	169.60	-0.47%	153	aa.aa	08:06:12
Vontobel Holding	59.00	59.00	58.80	-0.17%	114	aa.aa	08:03:46
Emmi AG	744.00	744.00	744.00	0.00%	89	aa.aa	08:01:29
Banque Cantonale	92.80	94.00	92.80	+0.16%	381	aa.aa	08:02:18
Ems Chemie Hld	567.50	568.00	567.50	+0.09%	83	aa.aa	08:05:18
EvoNext Holdings	0.8220	0.8220	0.8200	0.00%	211	aa.aa	08:06:05
Implenia	65.40	65.70	65.40	-0.15%	324	aa.aa	08:02:32
Schindler Holding	285.00	287.00	285.00	-0.18%	184	aa.aa	08:03:28
Daetwyl I	142.00	142.00	141.80	-0.56%	15	aa.aa	08:05:01
Kardex	289.00	293.00	285.50	-0.52%	5.05K	aa.aa	20/10
Arbonia	5.30	5.31	5.30	0.00%	6.11K	aa.aa	08:05:41
Zehnder	70.50	71.60	70.20	+0.14%	1.54K	aa.aa	08:05:02
COSMO Pharma	65.20	65.70	64.20	+0.93%	16.31K	aa.aa	20/10
BB Biotech	39.00	39.20	38.95	0.00%	4.33K	aa.aa	08:04:14
Swiss Prime Site	113.40	113.50	113.10	-0.18%	286	aa.aa	08:06:06
Barry Callebaut	1,236.0	1,245.0	1,215.0	+1.06%	18.09K	aa.aa	20/10
Lindt & Spruengli N	130,400.0	130,400.0	130,400.0	0.00%	1	aa.aa	08:01:38
Helvetia	194.60	195.00	194.10	+0.10%	1.62K	aa.aa	08:06:26
PSP Swiss Property	138.80	138.80	137.30	-0.14%	246	aa.aa	08:03:40
Schindler Ps	298.40	299.00	298.40	+0.13%	1.02K	aa.aa	08:05:00
Sulzer	130.20	130.80	129.00	0.00%	0	aa.aa	20/10
Aryzta	52.6500	53.7000	52.3500	-0.85%	6.09K	aa.aa	08:06:01
DKSH Holding	55.90	56.00	55.30	0.00%	0	aa.aa	20/10
Georg Fischer	58.30	58.30	57.40	+0.52%	236.25K	aa.aa	20/10
Valiant	127.20	127.40	126.40	-0.16%	3.41K	aa.aa	08:06:03
GAM Holding	0.160	0.160	0.159	+0.95%	13.73K	aa.aa	08:01:57
Lastminute.com	14.25	14.95	14.25	0.00%	0	aa.aa	20/10
Molecular Partners AG	2.78	2.78	2.78	+1.09%	531	aa.aa	08:01:29
Lindt & Spruengli Part	13,280.0	13,280.0	13,250.0	-0.08%	20	aa.aa	08:02:39
Swatch Group N	35.42	35.42	35.36	-0.51%	1.69K	aa.aa	08:05:45
SFS Group AG	108.20	109.00	108.20	-0.37%	332	aa.aa	08:04:38
Bell AG	236.00	236.00	236.00	0.00%	27	aa.aa	08:01:29
Adval Tech Holding AG	40.20	41.00	40.20	0.00%	0	aa.aa	20/10
Addex Therapeutics Ltd	0.065	0.065	0.065	+1.56%	1	aa.aa	08:02:03
Aevis Victoria	12.95	12.95	12.95	0.00%	1	aa.aa	08:01:29
Airesis SA	0.020	0.021	0.017	0.00%	0	aa.aa	20/10
Also Holding AG	231.00	231.00	231.00	-0.43%	50	aa.aa	08:01:29
APG SGA SA	207.00	211.00	206.00	0.00%	0	aa.aa	20/10
Autoneum Holding AG	155.60	155.60	155.60	0.00%	10	aa.aa	08:01:29
BACHEM HOLDING AG	54.20	55.00	54.20	-1.28%	1.21K	aa.aa	08:02:43
Bellevue Group AG	8.90	9.04	8.90	0.00%	0	aa.aa	20/10
Banque Cantonale de Geneve	25.40	25.40	25.40	0.00%	200	aa.aa	08:06:11
Burckhardt Compression	566.00	575.00	565.00	+0.18%	3.92K	aa.aa	20/10
Banque Cantonale Du Jura	64.00	65.00	64.00	0.00%	0	aa.aa	20/10
Berner Kantonalbank AG	258.00	259.50	258.00	-0.58%	92	aa.aa	08:04:35
BKW AG	180.20	180.20	180.20	-0.39%	685	aa.aa	08:01:29
Basellandschaftliche Kantonalbank	936.00	940.00	930.00	0.00%	0	aa.aa	20/10
Burkhalter Holding AG	142.60	142.60	142.00	+0.56%	293	aa.aa	08:04:49
Basler Kantonalbank	80.20	80.20	80.20	0.00%	172	aa.aa	08:05:00
Basilea Pharmaceutica AG	48.60	48.95	48.20	+0.93%	25.62K	aa.aa	20/10
BVZ Holding AG	1,070.00	1,070.00	1,040.00	0.00%	0	aa.aa	20/10
Calida Holding AG	14.30	14.30	14.30	+0.85%	729	aa.aa	08:01:29
Compagnie Financiere Tradition	294.00	294.00	294.00	0.00%	5	aa.aa	08:01:29
Cicor Technologies Ltd	193.50	193.50	193.50	0.00%	100	aa.aa	08:04:25
CI Com SA	0.163	0.163	0.163	-34.27%	55	aa.aa	08:06:41
Coltene Holding AG	46.15	46.35	46.10	+0.76%	253	aa.aa	08:06:00
Cembra Money Bank AG	90.25	90.80	89.65	+0.28%	31.87K	aa.aa	20/10
Bystronic AG	284.50	288.00	281.00	0.00%	0	aa.aa	20/10
Comet	194.00	196.90	187.40	+1.89%	47.79K	aa.aa	20/10
CPH Chemie und Papier Holding	70.00	70.60	69.80	0.00%	0	aa.aa	20/10
Dottikon Es Holding AG	315.00	315.00	315.00	-0.47%	54	aa.aa	08:01:29
Avolta	41.92	41.92	41.78	+0.43%	12.96K	aa.aa	08:05:01
EFG International AG	16.04	16.04	16.04	-0.12%	2.04K	aa.aa	08:04:06
Edisun Power Europe AG	49.10	50.00	47.30	0.00%	0	aa.aa	20/10
Forbo Holding AG	742.00	742.00	730.00	0.00%	0	aa.aa	20/10
Feintool International Holding	9.50	9.72	9.42	0.00%	0	aa.aa	20/10
Carlo Gavazzi Holding AG	159.00	159.50	158.00	0.00%	0	aa.aa	17/10
Groupe Minoteries SA	218.00	218.00	218.00	-1.80%	1	aa.aa	08:01:29
Graubuendner Kantonalbank	1,725.00	1,725.00	1,725.00	0.00%	2	aa.aa	08:01:29
Gurit Holding AG	10.98	11.20	10.82	0.00%	0	aa.aa	20/10
Hypothekarbank Lenzburg AG	4,000.0	4,060.0	3,980.0	0.00%	0	aa.aa	20/10
HIAG Immobilien Holding AG	111.60	111.80	109.40	0.00%	0	aa.aa	20/10
Highlight Event Entertainment	7.25	7.25	7.25	0.00%	0	aa.aa	16/10
Ht5 Ltd	1.50	1.50	1.38	0.00%	0	aa.aa	20/10
Romande Energie Holding SA	42.50	42.50	41.60	0.00%	0	aa.aa	20/10
Huber+suhner AG	145.40	145.60	143.80	+0.28%	1.45K	aa.aa	08:05:27
Interroll Holding AG	2,365.0	2,380.0	2,365.0	-0.42%	10	aa.aa	08:01:41
Intershop Holding AG	158.60	158.80	156.60	0.00%	0	aa.aa	20/10
Jungfraubahn	229.00	230.00	228.50	-0.22%	217	aa.aa	08:05:54
Kudelski	1.33	1.35	1.29	0.00%	0	aa.aa	20/10
Lem Holding SA	483.00	487.00	483.00	+0.21%	42	aa.aa	08:05:39
Leonteq AG	15.50	15.68	15.50	+0.65%	1.43K	aa.aa	08:05:47
Meyer Burger Tech AG	0.0501	0.0550	0.0501	-4.39%	60.7K	aa.aa	08:05:19
Private Equity Holding AG	60.50	61.00	60.00	0.00%	0	aa.aa	20/10
Straumann Holding AG	87.68	88.00	86.42	+0.87%	333.54K	aa.aa	20/10
Temenos Group AG	62.45	62.45	61.70	+1.46%	81.05K	aa.aa	20/10
mobilezone ag	12.10	12.14	12.08	-0.17%	2.32K	aa.aa	08:06:41
Liechtensteinische Landesbank	76.10	76.30	76.10	-0.13%	138	aa.aa	08:04:48
Luzerner Kantonalbank AG	79.50	79.60	79.50	+0.13%	639	aa.aa	08:02:35
MCH Group AG	3.54	3.54	3.54	-0.28%	175	aa.aa	08:01:29
Metall Zug AG	776.0	796.0	770.0	0.00%	0	aa.aa	20/10
Mikron Holding AG	20.30	20.90	20.30	0.00%	0	aa.aa	20/10
Newron Pharmaceuticals	14.10	14.10	13.40	+5.07%	136.72K	aa.aa	20/10
Orell Fuessli Holding AG	115.00	115.00	115.00	+0.88%	23	aa.aa	08:01:29
Orior AG	12.54	12.54	12.40	0.00%	0	aa.aa	20/10
Peach Property Group AG	6.36	6.39	6.20	0.00%	0	aa.aa	20/10
Perrot Duval Holding SA	50.00	50.50	50.00	0.00%	0	aa.aa	17/10
Plazza Immobilien AG	399.00	399.00	399.00	0.00%	165	aa.aa	08:01:29
Phoenix Mecano AG	442.00	448.00	428.00	0.00%	0	aa.aa	20/10
Curatis Holding	12.5000	12.5000	12.5000	0.00%	1	aa.aa	08:01:29
Roche Holding	295.20	295.20	288.80	0.00%	0	aa.aa	20/10
Santhera Pharmaceuticals Holding	10.56	10.56	10.56	+0.38%	1.51K	aa.aa	08:01:29
SF Urban Properties	98.80	98.80	98.40	0.00%	0	aa.aa	20/10
Siegfried Holding Ltd	78.50	78.70	78.30	-0.25%	2.23K	aa.aa	08:06:39
St Galler Kantonalbank AG	504.00	505.00	504.00	-0.20%	100	aa.aa	08:03:44
SHL Telemedicine	1.25	1.25	1.25	+5.93%	100	aa.aa	08:01:29
Schweizerische Nationalbank	3,700.0	3,830.0	3,700.0	0.00%	0	aa.aa	20/10
Swissquote Group Holding SA	488.00	489.60	487.00	-0.29%	649	aa.aa	08:05:56
Starrag Group Holding AG	30.00	30.80	30.00	0.00%	0	aa.aa	20/10
Schlatter Industries AG	20.60	20.60	20.60	0.00%	0	aa.aa	16/10
Schweiter Tech	270.00	270.00	270.00	+0.75%	147	aa.aa	08:01:29
TX Group	199.00	199.00	199.00	-0.30%	10	aa.aa	08:01:29
Bergbahnen Engelberg Truebsee	44.20	44.20	44.00	-0.90%	180	aa.aa	08:04:32
Thurgauer Kantonalbank	156.00	156.00	156.00	0.00%	147	aa.aa	08:03:00
Relief Therapeutics	2.9000	2.9200	2.9000	-0.68%	592	aa.aa	08:01:29
U Blox Holding AG	134.80	134.80	134.60	+0.15%	5.08K	aa.aa	08:02:00
Vaudoise Assurances Holding SA	617.00	620.00	612.00	0.00%	0	aa.aa	20/10
IVF Hartmann Holding AG	137.00	138.00	137.00	0.00%	0	aa.aa	20/10
Vetropack Holding SA	23.5	23.7	23.5	-1.05%	277	aa.aa	08:05:06
Villars Holding SA	605.00	605.00	605.00	0.00%	0	aa.aa	17/10
VP Bank AG	80.60	80.60	80.60	-0.25%	2	aa.aa	08:05:03
VZ Holding AG	153.40	153.40	152.40	+0.39%	590	aa.aa	08:06:38
Warteck Invest Ltd	1,910.0	1,950.0	1,905.0	0.00%	0	aa.aa	20/10
Banque Cantonale du Valais	129.00	129.00	129.00	+0.78%	66	aa.aa	08:01:29
Walter Meier	37.90	37.90	37.90	-0.52%	264	aa.aa	08:01:29
Ypsomed Holding AG	307.50	313.00	303.50	-0.81%	28.14K	aa.aa	20/10
Zuger Kantonalbank	8,780.0	8,780.0	8,780.0	+0.46%	1	aa.aa	08:01:29
Zueblin Immobilien Holding AG	44.00	44.80	44.00	0.00%	0	aa.aa	20/10
Zug Estates Holding AG	2,140.0	2,140.0	2,130.0	0.00%	0	aa.aa	20/10
Zwahlen et Mayr SA	146.00	146.00	146.00	0.00%	0	aa.aa	20/10
Glarner Kantonalbank	20.90	21.10	20.90	0.00%	0	aa.aa	20/10
Wisekey International	15.060	15.500	13.440	+13.57%	21.35K	aa.aa	20/10
VAT Group	338.20	343.70	334.60	+0.06%	79.31K	aa.aa	20/10
Investis	131.00	131.00	129.50	0.00%	0	aa.aa	20/10
PIERER Mobility AG	13.64	13.64	13.40	+2.56%	115	aa.aa	08:03:57
Varia US	19.10	19.10	19.10	-0.52%	50	aa.aa	08:01:52
Galenica Sante	88.60	89.05	88.60	-0.23%	1.29K	aa.aa	08:05:06
Idorsia	3.82	3.99	3.82	-1.80%	1.1M	aa.aa	20/10
DocMorris	6.12	6.14	6.12	-0.81%	2.77K	aa.aa	08:02:18
Landis+Gyr	62.00	62.70	62.00	-1.43%	2.15K	aa.aa	08:03:12
Asmallworld	0.890	0.900	0.890	0.00%	0	aa.aa	20/10
Sensirion	59.90	60.00	59.90	0.00%	193	aa.aa	08:01:29
Medartis	80.10	80.50	80.10	0.00%	184	aa.aa	08:05:05
Klingelnberg	10.30	10.45	10.30	0.00%	0	aa.aa	20/10
SIG Group	8.57	8.65	8.56	-1.10%	26.17K	aa.aa	08:06:09
Fundamenta Real Estate	17.60	17.85	17.55	0.00%	0	aa.aa	20/10
Medacta	148.60	148.60	148.20	-0.54%	41	aa.aa	08:04:44
Stadler Rail	19.98	20.08	19.95	-0.50%	1.3K	aa.aa	08:02:47
Softwareone	8.32	8.49	8.05	+2.84%	448.8K	aa.aa	20/10
Novavest	38.50	38.60	38.10	0.00%	0	aa.aa	20/10
V Zug	45.90	46.30	45.90	0.00%	283	aa.aa	08:04:21
PolyPeptide Group AG	23.35	23.50	23.35	-1.27%	202	aa.aa	08:04:08
Montana Aerospace AG	25.90	25.95	25.30	0.00%	0	aa.aa	20/10
Cham Swiss Properties	23.40	23.40	23.40	+0.43%	3.1K	aa.aa	08:04:27
medmix	9.22	9.36	9.17	-0.22%	55.8K	aa.aa	20/10
SKAN	52.60	53.00	52.50	-0.38%	297	aa.aa	08:04:55
R S Holding	28.30	28.35	28.20	+0.18%	1.44K	aa.aa	08:04:56
Xlife Sciences	20.90	20.90	20.90	+0.48%	1K	aa.aa	08:01:29
EPIC Suisse	83.00	83.00	83.00	-0.24%	50	aa.aa	08:01:29
Accelleron Industries	62.15	62.60	62.15	-0.32%	3.75K	aa.aa	08:05:54
Sandoz	48.95	49.00	48.39	0.00%	0	aa.aa	20/10
Galderma	137.60	138.70	137.60	-0.58%	1.8K	aa.aa	08:06:34
Sunrise Communications	45.60	46.30	45.60	-0.44%	11.13K	aa.aa	08:06:26
Bioversys Ag	24.10	24.90	23.00	0.00%	0	aa.aa	20/10

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,644.00

-62.6

-0.13%

US 500

6,730.30

-4.8

-0.07%

FTSE 100

9,436.90

+33.33

+0.35%

DAX

24,300.47

+9.28

+0.04%

South Africa Top 40

103,996.11

-26.80

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
Fcmb	10.600	+0.47%	6.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa Aaa Aa	5,917.20	+46.28%	8,655.68
A A Aaa	1,915.00	+42.28%	2,724.66
Aa Aaaaaaa	600.00	+27.34%	764.04
Aaa A A	600.00	+27.34%	764.04
Aa Aaaa Aaaa	39.10	+25.70%	49.15
A Aaaaaa Aa Aaa Aaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa Aaa Aa	5,917.20	+46.28%	8,655.68
A A Aaa	1,915.00	+42.28%	2,724.66
Aa Aaaaaaa	600.00	+27.34%	764.04
Aaa A A	600.00	+27.34%	764.04
Aa Aaaa Aaaa	39.10	+25.70%	49.15
A Aaaaaa Aa Aaa Aaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance Extra (SPIEX)

Swiss Performance Extra Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

CI Com SA

Coltene Holding AG

Cembra Money Bank AG