Swiss Performance Extra (SPIEX)

Switzerland

Currency in CHF

5,826.22

-43.80(-0.75%)

Closed·31/07

Day's Range

5,826.22

5,885.61

52 wk Range

4,532.31

5,963.35

Swiss Performance Extra Constituents

Real-time streaming quotes of the Swiss Performance Extra index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	25.74	26.08	25.68	-0.69%	744.12K	aa.aa	31/07
Julius Baer	55.22	56.10	55.16	-0.97%	514.11K	aa.aa	31/07
Baloise Holding	195.30	196.90	194.00	+0.93%	85.43K	aa.aa	31/07
Clariant	8.40	8.62	8.21	-1.06%	1.09M	aa.aa	31/07
Swatch Group	144.90	146.50	144.40	-0.65%	156.8K	aa.aa	31/07
SGS	82.80	83.64	82.80	-0.38%	329.01K	aa.aa	31/07
Kuros Biosciences	30.040	31.460	30.040	+0.60%	316.7K	aa.aa	31/07
OC Oerlikon Corp	3.99	4.11	3.98	-1.72%	449.31K	aa.aa	31/07
ams OSRAM AG	10.86	11.18	10.59	-4.23%	668.74K	aa.aa	31/07
Belimo Holding	953.5	959.5	937.0	+2.09%	18.25K	aa.aa	31/07
Bucher Industries	385.00	391.50	384.50	-0.39%	23.26K	aa.aa	31/07
Rieter Holding	62.00	63.00	61.60	-0.80%	8.84K	aa.aa	31/07
Allreal Holding	184.00	185.60	184.00	-0.11%	23.41K	aa.aa	31/07
Flughafen Zurich	230.00	233.00	229.40	-1.03%	38.44K	aa.aa	31/07
Komax Holding	111.60	113.80	110.80	0.00%	9.99K	aa.aa	31/07
Inficon Holding	98.40	104.00	98.40	-4.09%	67.86K	aa.aa	31/07
Mobimo Holding	318.50	319.50	318.00	0.00%	8.58K	aa.aa	31/07
Ascom Holding AG	4.11	4.28	4.11	-2.14%	135.45K	aa.aa	31/07
Dorma Kaba Holding	787.00	788.00	775.00	+1.68%	4.76K	aa.aa	31/07
Tecan Group	162.00	164.10	160.60	-0.92%	34.93K	aa.aa	31/07
Bossard Holding AG	172.80	176.80	172.80	-0.69%	13.92K	aa.aa	31/07
Vontobel Holding	59.40	60.10	59.20	-0.17%	75.69K	aa.aa	31/07
Emmi AG	741.00	746.00	737.00	0.00%	5.15K	aa.aa	31/07
Banque Cantonale	94.25	95.25	94.00	-0.74%	69.94K	aa.aa	31/07
Ems Chemie Hld	642.50	653.00	641.50	-1.00%	15.75K	aa.aa	31/07
Evolva Holding	1.0900	1.1000	1.0650	+2.35%	832	aa.aa	31/07
Implenia	55.00	55.80	54.60	+0.18%	61.04K	aa.aa	31/07
Schindler Holding	286.50	288.50	285.00	0.00%	25.06K	aa.aa	31/07
Daetwyl I	145.20	145.20	142.80	+0.69%	21.62K	aa.aa	31/07
Kardex	314.00	336.00	308.00	+3.12%	34.01K	aa.aa	31/07
Arbonia	5.55	5.89	5.55	-1.94%	45.55K	aa.aa	31/07
Zehnder	72.00	72.90	70.60	+0.98%	16.83K	aa.aa	31/07
COSMO Pharma	58.50	61.30	58.50	-3.47%	59.33K	aa.aa	31/07
BB Biotech	33.30	33.45	32.55	+2.94%	114.01K	aa.aa	31/07
Swiss Prime Site	112.60	113.40	112.50	-0.09%	156.44K	aa.aa	31/07
Barry Callebaut	996.5	1,005.0	968.5	+1.27%	14.92K	aa.aa	31/07
Lindt & Spruengli N	119,000.0	120,000.0	118,600.0	+0.68%	110	aa.aa	31/07
Helvetia	196.30	196.30	192.40	+1.76%	86.82K	aa.aa	31/07
PSP Swiss Property	138.10	138.60	137.70	+0.22%	76.02K	aa.aa	31/07
Schindler Ps	295.20	298.40	295.20	-0.34%	77.59K	aa.aa	31/07
Sulzer	157.20	159.20	157.00	-0.25%	71.89K	aa.aa	31/07
Aryzta	76.7000	77.4000	75.7500	-0.58%	53.53K	aa.aa	31/07
DKSH Holding	56.60	57.80	56.50	-1.05%	156.89K	aa.aa	31/07
Georg Fischer	63.95	65.85	63.95	-2.44%	248.18K	aa.aa	31/07
Valiant	128.20	128.40	126.00	+1.58%	17.55K	aa.aa	31/07
GAM Holding	0.103	0.103	0.101	+1.98%	33.02K	aa.aa	31/07
Lastminute.com	16.25	16.30	16.25	+0.31%	5.95K	aa.aa	31/07
Molecular Partners AG	3.05	3.09	2.90	+0.33%	27.04K	aa.aa	31/07
Lindt & Spruengli Part	11,980.0	12,090.0	11,880.0	+0.50%	2.76K	aa.aa	31/07
Swatch Group N	29.78	30.14	29.78	-1.00%	53.54K	aa.aa	31/07
SFS Group AG	105.60	107.40	105.60	-0.75%	14.98K	aa.aa	31/07
Bell AG	258.00	260.00	256.00	+0.98%	1.37K	aa.aa	31/07
Adval Tech Holding AG	43.20	43.20	43.20	+0.47%	12	aa.aa	31/07
Addex Therapeutics Ltd	0.059	0.059	0.054	+1.74%	121.81K	aa.aa	31/07
Aevis Victoria	13.35	13.55	13.30	-1.48%	420	aa.aa	31/07
Airesis SA	0.035	0.035	0.035	0.00%	2.7K	aa.aa	31/07
Also Holding AG	246.50	252.50	246.00	-2.38%	16.95K	aa.aa	31/07
APG SGA SA	227.00	230.00	226.00	+0.89%	470	aa.aa	31/07
Autoneum Holding AG	144.40	149.60	143.60	-1.10%	5.36K	aa.aa	31/07
BACHEM HOLDING AG	69.25	70.05	68.30	-1.21%	118.11K	aa.aa	31/07
Bellevue Group AG	7.84	8.00	7.80	-1.01%	10.61K	aa.aa	31/07
Banque Cantonale de Geneve	241.00	244.00	241.00	-0.41%	653	aa.aa	31/07
Burckhardt Compression	726.00	732.00	724.00	+0.14%	4.26K	aa.aa	31/07
Banque Cantonale Du Jura	61.50	62.50	61.50	-2.38%	100	aa.aa	30/07
Berner Kantonalbank AG	254.00	255.00	252.50	0.00%	1.72K	aa.aa	31/07
BKW AG	181.30	182.80	181.10	-0.17%	32.17K	aa.aa	31/07
Basellandschaftliche Kantonalbank	898.00	904.00	896.00	-0.22%	287	aa.aa	31/07
Burkhalter Holding AG	146.40	146.80	145.60	+0.55%	16.13K	aa.aa	31/07
Basler Kantonalbank	75.20	75.80	74.20	+0.27%	6.34K	aa.aa	31/07
Basilea Pharmaceutica AG	58.00	58.60	57.80	+1.22%	35.88K	aa.aa	31/07
BVZ Holding AG	1,010.00	1,010.00	1,000.00	+1.00%	127	aa.aa	31/07
Calida Holding AG	14.36	14.68	14.30	-0.55%	6.78K	aa.aa	31/07
Compagnie Financiere Tradition	236.00	237.00	230.00	+0.85%	3.31K	aa.aa	31/07
Cicor Technologies Ltd	202.00	204.00	195.00	+4.12%	13.71K	aa.aa	31/07
CI Com SA	0.400	0.400	0.400	-13.04%	0	aa.aa	31/07
Coltene Holding AG	52.30	54.50	52.10	-3.33%	7.32K	aa.aa	31/07
Cembra Money Bank AG	91.35	92.55	90.65	+0.83%	162.1K	aa.aa	31/07
Bystronic AG	402.50	407.00	394.00	+2.29%	3.06K	aa.aa	31/07
Comet	207.20	226.00	204.60	-21.75%	240.33K	aa.aa	31/07
CPH Chemie und Papier Holding	75.60	76.60	75.60	+0.53%	1.45K	aa.aa	31/07
Dottikon Es Holding AG	318.00	321.50	316.50	-0.16%	3.14K	aa.aa	31/07
Avolta	42.62	43.34	41.68	+1.91%	291.41K	aa.aa	31/07
EFG International AG	16.14	16.16	16.06	+0.12%	310.55K	aa.aa	31/07
Edisun Power Europe AG	48.50	48.50	48.00	+0.21%	165	aa.aa	31/07
Forbo Holding AG	775.00	813.00	775.00	-1.90%	4.45K	aa.aa	31/07
Feintool International Holding	12.25	12.35	12.25	0.00%	5.61K	aa.aa	31/07
Carlo Gavazzi Holding AG	185.00	189.50	183.00	-3.14%	503	aa.aa	31/07
Groupe Minoteries SA	236.00	236.00	230.00	+0.85%	99	aa.aa	31/07
Graubuendner Kantonalbank	1,770.00	1,780.00	1,770.00	0.00%	97	aa.aa	31/07
Gurit Holding AG	15.00	15.00	14.82	+0.40%	1.37K	aa.aa	31/07
Hypothekarbank Lenzburg AG	4,080.0	4,080.0	4,060.0	0.00%	3	aa.aa	31/07
HIAG Immobilien Holding AG	108.20	108.40	107.40	+0.19%	6.06K	aa.aa	31/07
Highlight Event Entertainment	7.35	7.35	6.30	0.00%	42	aa.aa	31/07
Ht5 Ltd	1.67	1.68	1.64	+1.21%	4.72K	aa.aa	31/07
Romande Energie Holding SA	41.50	41.60	41.20	-0.24%	1.52K	aa.aa	31/07
Huber+suhner AG	109.00	112.40	109.00	0.00%	101.45K	aa.aa	31/07
Interroll Holding AG	2,290.0	2,455.0	2,225.0	-5.76%	5.8K	aa.aa	31/07
Intershop Holding AG	150.60	153.00	150.60	-1.18%	6.93K	aa.aa	31/07
Jungfraubahn	203.00	203.50	200.50	+0.25%	5.91K	aa.aa	31/07
Kudelski	1.50	1.57	1.50	-1.31%	35.91K	aa.aa	31/07
Lem Holding SA	664.00	689.00	649.00	-6.48%	10.29K	aa.aa	31/07
Leonteq AG	17.80	18.46	17.78	-1.00%	36.8K	aa.aa	31/07
Meyer Burger Tech AG	0.7510	0.7510	0.7510	0.00%	0	aa.aa	31/07
Private Equity Holding AG	68.00	69.00	68.00	0.00%	932	aa.aa	31/07
Straumann Holding AG	99.14	103.20	98.08	-7.17%	947.47K	aa.aa	31/07
Temenos Group AG	73.15	74.65	73.10	-0.27%	210.15K	aa.aa	31/07
mobilezone ag	11.42	11.60	11.38	0.00%	67.22K	aa.aa	31/07
Liechtensteinische Landesbank	86.90	87.40	86.10	+0.81%	5.42K	aa.aa	31/07
Luzerner Kantonalbank AG	73.40	73.60	73.20	-0.14%	3.75K	aa.aa	31/07
MCH Group AG	3.73	3.75	3.73	-0.27%	1.36K	aa.aa	31/07
Metall Zug AG	1,000.0	1,030.0	1,000.0	-2.91%	512	aa.aa	31/07
Mikron Holding AG	18.30	18.50	18.30	-0.11%	8.21K	aa.aa	31/07
Newron Pharmaceuticals	6.89	7.06	6.85	-1.15%	36.05K	aa.aa	31/07
Orell Fuessli Holding AG	105.00	106.00	103.00	0.00%	1.12K	aa.aa	31/07
Orior AG	12.26	12.42	12.08	+1.32%	13.78K	aa.aa	31/07
Peach Property Group AG	5.88	6.12	5.84	-4.08%	87.53K	aa.aa	31/07
Perrot Duval Holding SA	51.50	59.50	51.50	+0.98%	780	aa.aa	31/07
Plazza Immobilien AG	398.00	399.00	397.00	-0.25%	90	aa.aa	31/07
Phoenix Mecano AG	460.00	460.00	457.00	+0.22%	292	aa.aa	31/07
Curatis Holding	12.2000	12.3500	11.4500	+8.44%	11.09K	aa.aa	31/07
Roche Holding	272.80	279.00	272.20	-0.80%	20.24K	aa.aa	31/07
Santhera Pharmaceuticals Holding	14.90	15.46	14.84	-1.97%	34.28K	aa.aa	31/07
SF Urban Properties	98.80	98.80	98.80	-0.20%	200	aa.aa	31/07
Siegfried Holding Ltd	91.50	94.50	91.50	-2.76%	60.1K	aa.aa	31/07
St Galler Kantonalbank AG	496.50	497.00	492.50	+0.40%	2.19K	aa.aa	31/07
SHL Telemedicine	1.63	1.63	1.50	+7.24%	11.47K	aa.aa	31/07
Schweizerische Nationalbank	3,170.0	3,250.0	3,110.0	-0.94%	62	aa.aa	31/07
Swissquote Group Holding SA	544.50	552.00	542.00	+0.74%	37.12K	aa.aa	31/07
Starrag Group Holding AG	34.20	35.00	34.00	0.00%	3.9K	aa.aa	31/07
Schlatter Industries AG	22.60	22.80	22.60	-1.74%	157	aa.aa	31/07
Schweiter Tech	378.50	387.50	375.00	-0.92%	2.29K	aa.aa	31/07
TX Group	221.00	226.50	218.50	+0.91%	5.09K	aa.aa	31/07
Bergbahnen Engelberg Truebsee	42.20	43.00	42.00	0.00%	1.26K	aa.aa	31/07
Thurgauer Kantonalbank	155.00	155.00	154.00	+0.32%	547	aa.aa	31/07
Relief Therapeutics	2.6100	2.7500	2.6000	-5.09%	44.56K	aa.aa	31/07
U Blox Holding AG	101.60	107.00	100.80	-3.61%	46.89K	aa.aa	31/07
Vaudoise Assurances Holding SA	628.00	630.00	621.00	+0.32%	698	aa.aa	31/07
IVF Hartmann Holding AG	140.00	140.00	139.00	+0.72%	123	aa.aa	31/07
Vetropack Holding SA	30.1	31.2	30.0	-2.90%	12.47K	aa.aa	31/07
Villars Holding SA	595.00	595.00	595.00	-3.25%	3	aa.aa	30/07
VP Bank AG	77.60	78.00	77.00	0.00%	2.2K	aa.aa	31/07
VZ Holding AG	172.60	174.20	171.00	+0.94%	20.27K	aa.aa	31/07
Warteck Invest Ltd	1,985.0	2,000.0	1,980.0	+0.25%	25	aa.aa	31/07
Banque Cantonale du Valais	126.00	127.50	126.00	-0.40%	1.15K	aa.aa	31/07
Walter Meier	36.35	36.60	35.80	+0.55%	4.43K	aa.aa	31/07
Ypsomed Holding AG	392.50	405.00	392.50	-2.36%	17.81K	aa.aa	31/07
Zuger Kantonalbank	8,560.0	8,660.0	8,560.0	+0.47%	34	aa.aa	31/07
Zueblin Immobilien Holding AG	56.50	60.00	56.50	-5.83%	1.51K	aa.aa	31/07
Zug Estates Holding AG	2,140.0	2,160.0	2,130.0	+0.47%	53	aa.aa	31/07
Zwahlen et Mayr SA	146.00	146.00	146.00	0.00%	77	aa.aa	31/07
Glarner Kantonalbank	21.30	21.50	21.30	-0.47%	9.21K	aa.aa	31/07
Wisekey International	9.640	9.970	9.630	-0.82%	11.26K	aa.aa	31/07
VAT Group	287.50	295.50	287.50	-2.14%	166.53K	aa.aa	31/07
Investis	125.50	126.50	125.50	-0.40%	1.1K	aa.aa	31/07
PIERER Mobility AG	16.26	16.68	16.04	-1.69%	5.96K	aa.aa	31/07
Varia US	20.10	20.10	19.90	-0.50%	624	aa.aa	31/07
Galenica Sante	86.40	87.55	86.30	-0.80%	84.38K	aa.aa	31/07
Idorsia	3.49	3.63	3.31	+4.80%	3.56M	aa.aa	31/07
DocMorris	7.70	8.00	7.65	-0.77%	226.55K	aa.aa	31/07
Landis+Gyr	66.90	69.10	66.70	-2.34%	123K	aa.aa	31/07
Asmallworld	1.080	1.100	1.080	0.00%	2.15K	aa.aa	31/07
Sensirion	81.10	83.90	79.30	-1.70%	23.63K	aa.aa	31/07
Medartis	86.40	89.00	85.90	-1.26%	1.75K	aa.aa	31/07
Klingelnberg	12.85	13.00	12.70	-1.15%	3.2K	aa.aa	31/07
SIG Group	13.20	13.67	13.20	-2.44%	1.78M	aa.aa	31/07
Fundamenta Real Estate	17.80	17.80	17.70	-0.28%	2.35K	aa.aa	31/07
Medacta	148.80	152.40	144.20	+6.90%	39.56K	aa.aa	31/07
Stadler Rail	21.60	22.30	21.60	-1.28%	129.13K	aa.aa	31/07
Softwareone	6.66	6.79	6.61	0.00%	547.07K	aa.aa	31/07
Novavest	39.60	40.30	39.00	+1.80%	44.78K	aa.aa	31/07
V Zug	52.40	53.60	52.40	-0.76%	2.63K	aa.aa	31/07
PolyPeptide Group AG	22.65	23.25	22.50	-0.66%	27.09K	aa.aa	31/07
Montana Aerospace AG	28.40	28.60	27.95	0.00%	81.57K	aa.aa	31/07
Cham Swiss Properties	22.90	23.10	22.80	-1.29%	10.59K	aa.aa	31/07
medmix	11.96	12.22	11.96	-1.81%	82.39K	aa.aa	31/07
SKAN	74.80	76.70	74.50	-1.84%	14.88K	aa.aa	31/07
R S Holding	37.25	38.00	35.85	+4.78%	254.56K	aa.aa	31/07
Xlife Sciences	22.90	23.70	22.30	-2.14%	1.08K	aa.aa	31/07
EPIC Suisse	83.60	83.60	83.00	+0.72%	1.21K	aa.aa	31/07
Accelleron Industries	74.35	75.20	74.20	+0.95%	222.86K	aa.aa	31/07
Sandoz	46.73	47.88	46.64	-2.16%	998.31K	aa.aa	31/07
Galderma	127.50	131.70	126.80	-1.92%	1.27M	aa.aa	31/07
Sunrise Communications	43.76	44.04	43.50	-0.36%	205.89K	aa.aa	31/07
Bioversys Ag	34.00	34.00	33.50	+0.59%	608	aa.aa	31/07

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
Dangote Sugar	66.15	-10.00%	4.68M
VFD PLC	13.90	0.00%	20.33M
UAC Of Nigeria	88.30	+9.96%	3.53M
Betaglas	408.50	+9.22%	839.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	528.30	+38.64%	732.44
Aaa Aa A A	528.30	+38.64%	732.44
Aaaaa Aaaaa Aaaaaaa	67.00	+24.26%	83.25
Aaaa Aaaaaaaaa Aa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Performance Extra (SPIEX)

Swiss Performance Extra Constituents

Adecco N

Julius Baer

Baloise Holding

Clariant

Swatch Group

SGS

Kuros Biosciences

OC Oerlikon Corp

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG

Banque Cantonale de Geneve

Burckhardt Compression

Banque Cantonale Du Jura

Berner Kantonalbank AG

BKW AG

Basellandschaftliche Kantonalbank

Burkhalter Holding AG

Basler Kantonalbank

Basilea Pharmaceutica AG

BVZ Holding AG

Calida Holding AG

Compagnie Financiere Tradition

Cicor Technologies Ltd

CI Com SA

Coltene Holding AG

Cembra Money Bank AG