SZFI 120 (SZFI120)

Shenzhen

Currency in CNY

7,446.34

+154.82(+2.12%)

Closed·08:44:59

Day's Range

7,345.05

7,460.09

52 wk Range

5,476.99

8,014.92

SZFI 120 Constituents

Real-time streaming quotes of the SZFI 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.74	2.80	2.71	+1.11%	73.02M	aa.aa	08:44:59
Avic Aircraft A	29.24	29.46	28.88	+0.72%	57.53M	aa.aa	08:44:59
Bank Of Ningbo A	28.58	28.72	27.77	+2.36%	55.58M	aa.aa	08:44:59
New Material A	27.02	27.15	26.61	+1.58%	29.15M	aa.aa	08:44:59
Oriental Yuhong A	13.10	13.19	12.76	+2.83%	77.08M	aa.aa	08:44:59
Shougang A	4.30	4.33	4.16	+3.12%	50.24M	aa.aa	08:44:59
Bengang Steel A	3.76	3.81	3.70	+0.80%	27.97M	aa.aa	08:44:59
Boe Technology A	4.16	4.23	4.11	-0.48%	986.53M	aa.aa	08:44:59
Bohai Leasing A	3.71	3.73	3.58	+4.21%	202.17M	aa.aa	08:44:59
BYD A	111.61	112.49	110.31	+0.86%	61.16M	aa.aa	08:44:59
Changjiang Sec A	8.71	9.03	8.25	+5.83%	263.7M	aa.aa	08:44:59
Intl Container A	8.22	8.23	8.14	+0.86%	62.16M	aa.aa	08:44:59
National Accord A	26.16	26.19	25.95	+0.73%	6.64M	aa.aa	08:44:59
China Vanke A	7.16	7.22	6.65	+9.15%	792.39M	aa.aa	08:44:59
Changan Auto A	13.10	13.17	13.00	-0.61%	197.58M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.94	19.11	18.67	+0.96%	15.05M	aa.aa	08:44:59
Grandjoy Holdings	3.33	3.41	3.23	+2.78%	43.56M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.18	13.32	12.80	+2.97%	33.7M	aa.aa	08:44:59
Eternal Asia A	4.83	4.91	4.78	+1.68%	99.98M	aa.aa	08:44:59
Faw Car A	7.30	7.33	7.25	+0.27%	46.42M	aa.aa	08:44:59
Financial St A	3.16	3.21	3.04	+4.29%	95.34M	aa.aa	08:44:59
Fj Sunner Deve A	17.26	17.38	17.03	-0.58%	18.52M	aa.aa	08:44:59
Gf Securities A	22.30	22.55	21.86	-0.54%	112.69M	aa.aa	08:44:59
Goertek A	30.96	32.00	30.63	+3.65%	231.96M	aa.aa	08:44:59
Gree Electric A	48.10	48.10	47.10	+2.10%	76.24M	aa.aa	08:44:59
Haid Group A	62.19	62.63	60.09	+1.77%	11.63M	aa.aa	08:44:59
Tapai Group A	8.87	8.97	8.82	-0.22%	14.49M	aa.aa	08:44:59
Gz Friendship A	8.14	8.24	8.03	+1.62%	76.27M	aa.aa	08:44:59
Guoyuan Sec A	9.43	9.58	9.28	+1.95%	100.88M	aa.aa	08:44:59
Binjiang Re A	10.66	10.91	10.24	+4.51%	59.67M	aa.aa	08:44:59
Hik Vision Digi A	31.18	31.55	30.81	+0.29%	102.11M	aa.aa	08:44:59
HBIS	2.450	2.470	2.400	+2.08%	123.79M	aa.aa	08:44:59
Focus Media Information Technology	8.17	8.20	8.03	+1.11%	113.27M	aa.aa	08:44:59
LB	18.63	18.77	18.19	+1.58%	33.9M	aa.aa	08:44:59
Shuanghui Dev A	25.17	25.19	24.69	+1.78%	23.25M	aa.aa	08:44:59
Hengyi Petrochem A	6.38	6.52	6.32	+0.47%	35.74M	aa.aa	08:44:59
Huadong Med A	46.17	46.48	45.39	+1.18%	13.02M	aa.aa	08:44:59
Valin Steel A	5.75	5.85	5.58	+1.59%	133.42M	aa.aa	08:44:59
Huolinhe Coal A	20.22	20.23	19.61	+3.75%	22.48M	aa.aa	08:44:59
Jiangsu Guotai A	8.36	8.36	8.20	+10.00%	74.95M	aa.aa	08:44:59
Wujiang Silk A	9.61	9.68	9.42	+1.26%	22.67M	aa.aa	08:44:59
Yanghe Brewery A	74.27	74.88	72.17	+2.92%	13.68M	aa.aa	08:44:59
CNPC Capital	12.75	12.89	11.76	+6.61%	630.35M	aa.aa	08:44:59
Jinke Property A	1.37	1.39	1.34	+1.48%	163.11M	aa.aa	08:44:59
Jizhong Energy A	6.13	6.15	6.09	+0.49%	21.67M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.56	13.56	12.19	+9.98%	688.54M	aa.aa	08:44:59
Grand Industrial Holding	7.18	7.24	7.14	+0.42%	6.66M	aa.aa	08:44:59
Luxi A	13.27	13.52	12.95	+2.55%	48.62M	aa.aa	08:44:59
Luxshare Precision A	42.95	44.29	42.13	+0.59%	152.35M	aa.aa	08:44:59
Lao Jiao A	138.99	139.00	131.60	+6.35%	21.46M	aa.aa	08:44:59
S.F. Holding Co	48.34	48.60	47.79	+0.88%	21.81M	aa.aa	08:44:59
Midea Group A	73.52	73.85	72.12	+1.98%	70.02M	aa.aa	08:44:59
Muyuan Foodstuff A	51.38	51.45	50.10	+2.05%	60.26M	aa.aa	08:44:59
New Hope Liuhe A	10.08	10.08	9.94	+0.90%	49.5M	aa.aa	08:44:59
YUNDA Holding	8.61	8.77	8.50	-0.58%	58.42M	aa.aa	08:44:59
Huajin Chemical A	5.39	5.43	5.33	-0.37%	34.58M	aa.aa	08:44:59
Oriental Energy A	8.95	8.99	8.89	+0.34%	18.52M	aa.aa	08:44:59
Ping An Bank A	12.45	12.53	12.10	+3.23%	304.51M	aa.aa	08:44:59
Risesun Real Est A	1.54	1.58	1.44	+6.94%	534.4M	aa.aa	08:44:59
Rongsheng A	9.84	10.00	9.69	-1.80%	59.68M	aa.aa	08:44:59
Sansteel Mg A	4.55	4.62	4.39	+2.94%	41.08M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.92	2.96	2.84	+2.82%	64.88M	aa.aa	08:44:59
Sun Paper A	14.76	14.83	14.60	+0.75%	18.19M	aa.aa	08:44:59
Chenming Paper A	2.33	2.41	2.32	-1.69%	47.42M	aa.aa	08:44:59
Taigang A	4.22	4.26	4.12	+2.18%	69.82M	aa.aa	08:44:59
Xishan Coal A	7.48	7.53	7.36	+2.47%	107.64M	aa.aa	08:44:59
Shenzhen Aisidi A	12.78	12.88	12.72	-0.16%	30.18M	aa.aa	08:44:59
Sz Energy A	6.97	6.99	6.92	+0.58%	30.46M	aa.aa	08:44:59
Chinese Town A	2.42	2.48	2.32	+3.86%	267.47M	aa.aa	08:44:59
Digital China Group	47.19	49.40	46.34	-0.49%	79.37M	aa.aa	08:44:59
Zhongjin A	5.23	5.29	5.13	+2.55%	110.73M	aa.aa	08:44:59
Tianshan Aluminum	10.04	10.14	9.80	+3.19%	57.72M	aa.aa	08:44:59
Jidong Cement A	5.15	5.16	5.06	+1.38%	23.3M	aa.aa	08:44:59
Tcl Corp A	4.74	4.86	4.68	-0.84%	575.88M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.53	8.63	8.42	+0.95%	101.93M	aa.aa	08:44:59
Tianma Microelec A	9.80	9.98	9.69	-0.81%	40.42M	aa.aa	08:44:59
Tongling Nfm A	4.410	4.460	4.260	+6.27%	507.19M	aa.aa	08:44:59
Weichai Power A	15.77	15.77	15.55	+1.15%	83.49M	aa.aa	08:44:59
Weifu Hi-Tech A	21.22	21.80	21.02	-0.89%	30.4M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.69	17.96	17.45	-0.51%	99.26M	aa.aa	08:44:59
Wuliangye A	129.93	130.09	126.18	+3.29%	47.98M	aa.aa	08:44:59
Xcmg Machinery A	9.08	9.13	8.90	+1.57%	98.22M	aa.aa	08:44:59
Xj Goldwind A	11.62	11.62	11.01	+10.04%	193.89M	aa.aa	08:44:59
Tianshan Cemen A	7.24	7.24	6.66	+10.03%	188.72M	aa.aa	08:44:59
Zhongtai Chem A	4.88	4.90	4.74	+2.52%	77.36M	aa.aa	08:44:59
Ductile Pipes A	3.84	3.85	3.79	+1.32%	62.16M	aa.aa	08:44:59
Yunnan Baiyao A	57.99	58.00	57.50	+0.61%	16.17M	aa.aa	08:44:59
Yunnan Copper A	14.70	15.00	14.12	+6.06%	146.8M	aa.aa	08:44:59
Yunnan Tin A	20.51	20.87	20.00	+5.23%	49.75M	aa.aa	08:44:59
Dahua Tech A	18.75	19.13	18.53	+0.48%	136.73M	aa.aa	08:44:59
Hailiang A	12.46	12.79	12.38	-0.24%	50.27M	aa.aa	08:44:59
Zhejiang Nhu A	24.45	24.45	23.97	+1.45%	37.71M	aa.aa	08:44:59
Zhejiang Semir A	5.53	5.55	5.50	-0.36%	38.07M	aa.aa	08:44:59
Zhejiang Supor A	52.66	52.75	51.75	+1.29%	2.38M	aa.aa	08:44:59
Cs Zoomlion A	7.66	7.66	7.56	+1.59%	105.53M	aa.aa	08:44:59
Zte A	45.84	47.90	44.48	-1.53%	447.66M	aa.aa	08:44:59
Guosen Securities	15.54	15.99	15.25	+3.95%	106.99M	aa.aa	08:44:59
Shenwan Hongyuan	5.73	5.78	5.65	+0.70%	180.36M	aa.aa	08:44:59
Zheshang Development	6.56	6.65	6.51	-2.09%	36.42M	aa.aa	08:44:59
IEIT SYSTEMS	69.15	71.50	67.94	+1.39%	177.91M	aa.aa	08:44:59
Lens Technology	29.10	29.55	28.25	-0.14%	118.63M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24.05	24.37	23.16	+3.84%	84.24M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	29.39	29.74	28.63	+2.01%	30.3M	aa.aa	08:44:59
East Money Information	28.23	28.92	27.77	+1.36%	1.02B	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.65	4.66	4.62	+0.43%	27.26M	aa.aa	08:44:59
Unisplendour Corp Ltd	28.62	29.21	28.06	+0.42%	172.97M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.28	6.36	6.22	-0.32%	51.99M	aa.aa	08:44:59
China Merchants Shekou	9.41	9.70	9.19	+2.62%	185.48M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.93	17.94	17.61	+1.24%	75.15M	aa.aa	08:44:59
Huabao Flavours A	19.39	19.39	18.95	+2.21%	5.72M	aa.aa	08:44:59
Amperex Tech A	290.28	293.88	286.78	+1.08%	31.23M	aa.aa	08:44:59
Avary	53.58	53.99	51.03	+3.24%	50.38M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	245.50	247.18	243.27	+0.51%	9.51M	aa.aa	08:44:59
Qingdao Rural	3.54	3.57	3.49	+0.57%	59.31M	aa.aa	08:44:59
Bank of Suzhou	8.46	8.50	8.41	+0.12%	39.37M	aa.aa	08:44:59
CGN	3.82	3.84	3.70	+3.24%	362.63M	aa.aa	08:44:59
Arawana	33.29	33.30	32.65	+1.77%	20.66M	aa.aa	08:44:59
China Longyuan Power	16.91	16.95	16.67	+0.96%	7.34M	aa.aa	08:44:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,427.00

-204.7

-0.45%

US 500

6,457.90

-9.0

-0.14%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,249.58

-121.16

-0.50%

South Africa Top 40

95,378.94

+312.08

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Aiico	4.47	+6.94%	26.20M
Dangote Cement	520.00	0.00%	111.45K
Betaglas	449.35	0.00%	142.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	5,379.30	+46.90%	7,902.19
Aaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaa A A	520.00	+35.88%	706.58
Aaaaaaaaaa	520.00	+35.88%	706.58
A Aaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaa A Aaaaaa	151.80	+31.85%	200.15
Aaaaaaaaaaaaaa A	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aa A A	5,379.30	+46.90%	7,902.19
Aaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaa A A	520.00	+35.88%	706.58
Aaaaaaaaaa	520.00	+35.88%	706.58
A Aaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaa A Aaaaaa	151.80	+31.85%	200.15
Aaaaaaaaaaaaaa A	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 120 (SZFI120)

SZFI 120 Constituents

Angang Steel A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changjiang Sec A

Intl Container A

National Accord A

China Vanke A

Changan Auto A

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Huadong Med A

Valin Steel A

Huolinhe Coal A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Jizhong Energy A

Lingyi iTech Guangdong

Grand Industrial Holding

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

Huajin Chemical A

Oriental Energy A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Sun Paper A

Chenming Paper A

Taigang A

Xishan Coal A

Shenzhen Aisidi A

Sz Energy A

Chinese Town A

Digital China Group

Zhongjin A

Tianshan Aluminum

Jidong Cement A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Tongling Nfm A