Investing.com - Financial Markets Worldwide

SZFI 120 (SZFI120)

Shenzhen
Currency in CNY
7,674.96
+42.77(+0.56%)
Closed·

SZFI 120 Constituents

Upside

Angang Steel A

2.642.682.58+1.54%43.45M
aa.aa

Avic Aircraft A

26.8727.2325.58+4.96%68.7M
aa.aa

Bank Of Ningbo A

26.4326.7726.29-1.05%29.83M
aa.aa

New Material A

23.6624.1623.66-1.74%17.36M
aa.aa

Oriental Yuhong A

12.3212.4112.22-0.24%23.81M
aa.aa

Shougang A

4.264.414.15+4.41%100.59M
aa.aa

Bengang Steel A

3.483.523.45-0.29%10.48M
aa.aa

Boe Technology A

4.164.174.11+0.97%694.16M
aa.aa

Bohai Leasing A

3.513.543.50-1.13%45.82M
aa.aa

BYD A

109.21109.98107.76+0.55%56.78M
aa.aa

Changjiang Sec A

8.308.408.26-1.43%94.85M
aa.aa

Intl Container A

8.298.358.12+2.98%86.45M
aa.aa

National Accord A

25.0025.0624.92+0.04%1.99M
aa.aa

China Vanke A

6.896.936.76+1.17%176.3M
aa.aa

Changan Auto A

12.2312.3012.14+0.41%68.12M
aa.aa

Sinotruk Jinan Truck

17.2117.3217.02-0.12%9.88M
aa.aa

Grandjoy Holdings

3.303.313.23+0.92%17.68M
aa.aa

CITIC Pacific Special Steel

13.6213.6513.33+1.41%17.39M
aa.aa

Eternal Asia A

5.275.335.18+0.96%101.61M
aa.aa

Faw Car A

7.017.026.95+0.57%11.19M
aa.aa

Financial St A

3.073.093.00+0.99%42.19M
aa.aa

Fj Sunner Deve A

18.0318.1317.57+1.75%12.89M
aa.aa

Gf Securities A

22.2823.0622.20-2.92%167.1M
aa.aa

Goertek A

37.5037.6535.05+6.08%210.53M
aa.aa

Gree Electric A

39.7240.0039.66-0.55%39.54M
aa.aa

Haid Group A

63.7764.2462.61+0.50%4.02M
aa.aa

Tapai Group A

8.768.998.73-2.45%11.66M
aa.aa

Gz Friendship A

7.837.917.80-1.01%55.51M
aa.aa

Guoyuan Sec A

9.139.209.07-0.65%44.69M
aa.aa

Binjiang Re A

12.5512.8012.20+1.37%36.5M
aa.aa

Hik Vision Digi A

31.5231.8931.08+0.96%78.5M
aa.aa

HBIS

2.5402.5502.470+2.42%128.66M
aa.aa

Focus Media Information Technology

8.068.358.03-3.36%157.69M
aa.aa

LB

19.4619.5819.10+1.35%19.68M
aa.aa

Shuanghui Dev A

24.7424.7924.60-0.12%5.63M
aa.aa

Hengyi Petrochem A

6.576.726.52-2.38%26.49M
aa.aa

Huadong Med A

41.5541.6040.86+1.47%9.72M
aa.aa

Valin Steel A

6.496.526.39+0.15%52.97M
aa.aa

Huolinhe Coal A

22.5722.9822.37+0.49%10.22M
aa.aa

Jiangsu Guotai A

9.149.188.93+1.44%32.32M
aa.aa

Wujiang Silk A

9.519.549.28+1.28%13.91M
aa.aa

Yanghe Brewery A

67.9468.6967.94-1.28%4.02M
aa.aa

CNPC Capital

10.5010.6210.41-1.78%144.78M
aa.aa

Jinke Property A

1.381.391.37-0.72%60.74M
aa.aa

Jizhong Energy A

5.895.905.87-0.17%8.33M
aa.aa

Lingyi iTech Guangdong

16.3116.8516.10+0.80%640.7M
aa.aa

Grand Industrial Holding

6.566.606.53-0.46%2.52M
aa.aa

Luxi A

14.5214.6314.05+2.61%25.56M
aa.aa

Luxshare Precision A

64.6966.3863.76-0.17%229.53M
aa.aa

Lao Jiao A

131.92133.70130.05-0.86%10.26M
aa.aa

S.F. Holding Co

40.3340.5139.90+0.85%33.56M
aa.aa

Midea Group A

72.6673.7172.55-1.45%50.61M
aa.aa

Muyuan Foodstuff A

53.0053.3451.960.00%39.59M
aa.aa

New Hope Liuhe A

9.809.849.74-0.41%30.49M
aa.aa

YUNDA Holding

7.427.537.41-1.07%27.41M
aa.aa

Huajin Chemical A

5.125.165.09-0.19%10.68M
aa.aa

Oriental Energy A

8.618.848.57-2.05%29.29M
aa.aa

Ping An Bank A

11.3411.3711.29-0.26%83.25M
aa.aa

Risesun Real Est A

1.611.621.580.00%202.71M
aa.aa

Rongsheng A

9.659.699.45+0.84%24.73M
aa.aa

Sansteel Mg A

4.174.264.10+0.72%19.93M
aa.aa

Guangdong Zhongnan Iron Steel

2.722.772.70+0.37%26.79M
aa.aa

Sun Paper A

14.2914.3314.06+0.07%15.73M
aa.aa

Chenming Paper A

2.092.112.07+0.48%12.23M
aa.aa

Taigang A

4.004.023.94+1.01%36.49M
aa.aa

Xishan Coal A

6.956.996.900.00%44.46M
aa.aa

Shenzhen Aisidi A

12.2012.4511.98+0.83%39.73M
aa.aa

Sz Energy A

6.646.726.62-1.19%26.93M
aa.aa

Chinese Town A

2.652.682.56+2.71%138.25M
aa.aa

Digital China Group

44.8545.3644.63+0.83%24.15M
aa.aa

Zhongjin A

5.705.755.45+4.59%174.79M
aa.aa

Tianshan Aluminum

11.5911.8611.54-0.43%37.5M
aa.aa

BBMG Jidong Cement

4.904.914.86+0.41%7.56M
aa.aa

Tcl Corp A

4.314.374.30-0.46%363.68M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.059.248.96+0.33%163.39M
aa.aa

Tianma Microelec A

9.9210.079.85-0.70%21.38M
aa.aa

Tongling Nfm A

5.3605.4805.170+3.88%557.22M
aa.aa

Weichai Power A

14.0214.0713.81+0.65%77.61M
aa.aa

Weifu Hi-Tech A

23.0423.3322.90-0.56%18.25M
aa.aa

37 Interactive Entertainment Network Tech

21.7121.9721.57-0.14%55.23M
aa.aa

Wuliangye A

121.48121.83120.87-0.36%15.46M
aa.aa

Xcmg Machinery A

11.5011.6310.91+4.55%139.83M
aa.aa

Xj Goldwind A

14.9715.1014.41+2.75%141.52M
aa.aa

Tianshan Cemen A

6.026.155.96+0.67%38.53M
aa.aa

Zhongtai Chem A

4.604.624.580.00%20.46M
aa.aa

Ductile Pipes A

3.853.853.76+1.58%48.98M
aa.aa

Yunnan Baiyao A

56.7557.3856.75-1.06%7.88M
aa.aa

Yunnan Copper A

17.4817.6716.50+7.44%165.07M
aa.aa

Yunnan Tin A

23.1423.1423.00+9.98%50.16M
aa.aa

Dahua Tech A

20.1520.5520.05+0.50%82.02M
aa.aa

Hailiang A

13.0013.4612.86-1.89%37.43M
aa.aa

Zhejiang Nhu A

23.8323.8723.41+0.34%21.84M
aa.aa

Zhejiang Semir A

5.645.815.63-1.74%39.38M
aa.aa

Zhejiang Supor A

47.7547.8547.40-0.08%1M
aa.aa

Cs Zoomlion A

8.018.087.90+0.75%93.37M
aa.aa

Zte A

45.6446.1844.66+1.17%149.08M
aa.aa

Guosen Securities

13.5313.9013.41-1.10%88.41M
aa.aa

Shenwan Hongyuan

5.335.365.30-0.37%113M
aa.aa

Zheshang Development

6.126.186.10-0.97%6.88M
aa.aa

IEIT SYSTEMS

74.4275.1572.33+2.51%105.86M
aa.aa

Lens Technology

33.4833.8032.40+2.70%94.06M
aa.aa

Chongqing Zhifei Bio Products

20.7621.0820.76-0.05%20.81M
aa.aa

Shanghai Ganglian E Commerce

26.1126.2625.81+0.85%8.94M
aa.aa

East Money Information

27.1227.5627.01-1.67%572.18M
aa.aa

Hubei Energy Group Co Ltd

4.554.604.55-0.22%22.16M
aa.aa

Unisplendour Corp Ltd

30.1830.7629.98+0.20%110.21M
aa.aa

Zhejiang Transfar Co Ltd

6.306.366.21+0.80%40.07M
aa.aa

China Merchants Shekou

10.1710.219.85+2.31%94.73M
aa.aa

Guangdong Wens Foodstuff

18.6118.8018.42-0.59%43.97M
aa.aa

Huabao Flavours A

18.4718.6018.38+0.33%1.26M
aa.aa

Amperex Tech A

402.00408.88396.00+1.17%33.03M
aa.aa

Avary

56.0758.1455.56-1.89%29.67M
aa.aa

Shenzhen Mindray Bio-Medical

245.69246.65237.80+2.80%10.28M
aa.aa

Qingdao Rural

3.113.163.11-1.58%42.8M
aa.aa

Bank of Suzhou

8.168.328.11-1.92%52.49M
aa.aa

CGN

3.623.633.60-0.28%75.27M
aa.aa

Arawana

31.5531.7331.45-0.72%7.42M
aa.aa

China Longyuan Power

17.5017.6217.33-0.74%5.55M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.