Investing.com - Financial Markets Worldwide

SZFI 120 (SZFI120)

Shenzhen
Currency in CNY
6,839.00
+14.54(+0.21%)
Closed·

SZFI 120 Constituents

Upside

Angang Steel A

2.702.722.66+1.50%76.74M
aa.aa

Avic Aircraft A

27.4627.5026.92+1.82%26.82M
aa.aa

Bank Of Ningbo A

28.2229.0728.16-2.08%40.46M
aa.aa

New Material A

26.5026.6626.03+1.34%19.2M
aa.aa

Oriental Yuhong A

11.5211.6911.50-1.37%30.67M
aa.aa

Shougang A

4.004.113.99-0.74%65.16M
aa.aa

Bengang Steel A

3.913.953.85+1.82%24.83M
aa.aa

Boe Technology A

4.064.084.00+0.74%431.44M
aa.aa

Bohai Leasing A

3.633.673.50+2.25%175.84M
aa.aa

BYD A

323.91326.85319.02+0.83%16.83M
aa.aa

Changjiang Sec A

7.237.367.07+2.12%142.16M
aa.aa

Intl Container A

7.947.987.91-1.85%57.52M
aa.aa

National Accord A

25.3025.3725.18+0.36%4.31M
aa.aa

China Vanke A

6.766.796.680.00%162.87M
aa.aa

Changan Auto A

12.7812.8312.68+0.31%58.07M
aa.aa

Sinotruk Jinan Truck

18.0618.3818.01-1.47%10.02M
aa.aa

Grandjoy Holdings

3.013.052.98+0.67%45.15M
aa.aa

CITIC Pacific Special Steel

12.5812.6912.41+0.88%21.21M
aa.aa

Eternal Asia A

4.674.704.56+1.30%50.86M
aa.aa

Faw Car A

7.017.056.97+0.29%11.88M
aa.aa

Financial St A

3.113.173.08-1.27%91.15M
aa.aa

Fj Sunner Deve A

16.0316.2815.81+0.94%22.43M
aa.aa

Gf Securities A

17.6917.9917.41+1.32%89.87M
aa.aa

Goertek A

22.6822.8422.370.00%46.62M
aa.aa

Gree Electric A

46.9547.1546.45+1.32%31.83M
aa.aa

Haid Group A

56.3856.7055.55+0.64%11.09M
aa.aa

Tapai Group A

8.118.308.05-0.98%16.88M
aa.aa

Gz Friendship A

7.848.057.60-2.00%188.06M
aa.aa

Guoyuan Sec A

8.238.388.07+1.86%86.63M
aa.aa

Binjiang Re A

9.9510.099.91-1.49%33.22M
aa.aa

Hik Vision Digi A

27.9028.0527.79+0.43%48.92M
aa.aa

HBIS

2.4002.4302.360+1.27%119.28M
aa.aa

Focus Media Information Technology

7.777.877.65+0.78%120.15M
aa.aa

LB

16.6616.7816.56+0.42%11.28M
aa.aa

Shuanghui Dev A

24.8624.8924.68+0.65%9.86M
aa.aa

Hengyi Petrochem A

5.935.965.910.00%9.74M
aa.aa

Huadong Med A

40.1340.4539.73+0.73%10.06M
aa.aa

Valin Steel A

5.285.405.27-0.94%94.96M
aa.aa

Huolinhe Coal A

19.4619.5319.01+2.21%14.17M
aa.aa

Jiangsu Guotai A

7.367.397.28+0.68%13.57M
aa.aa

Wujiang Silk A

8.678.758.58+0.46%11.58M
aa.aa

Yanghe Brewery A

66.3166.9966.10-0.05%7.73M
aa.aa

CNPC Capital

9.669.989.16+1.68%776.95M
aa.aa

Jinke Property A

1.501.561.48-2.60%164.05M
aa.aa

Jizhong Energy A

6.066.126.02-0.33%26.54M
aa.aa

Lingyi iTech Guangdong

8.878.928.74+0.23%81.47M
aa.aa

Grand Industrial Holding

7.057.076.82+0.71%7.69M
aa.aa

Luxi A

10.4810.5410.45-0.10%16.07M
aa.aa

Luxshare Precision A

35.7636.0035.410.00%80.26M
aa.aa

Lao Jiao A

119.10119.58115.88+2.09%18.55M
aa.aa

S.F. Holding Co

47.3548.6047.25-1.66%24.15M
aa.aa

Midea Group A

72.4872.8071.69+1.12%32.06M
aa.aa

Muyuan Foodstuff A

45.6946.8645.48+0.84%49.6M
aa.aa

New Hope Liuhe A

9.809.959.70+0.62%47.55M
aa.aa

YUNDA Holding

7.037.217.02-2.23%59.6M
aa.aa

Huajin Chemical A

5.365.455.35-1.29%23.74M
aa.aa

Oriental Energy A

9.599.639.40+1.59%14.86M
aa.aa

Ping An Bank A

12.9113.3012.89-2.05%244.37M
aa.aa

Risesun Real Est A

1.511.541.480.00%191.13M
aa.aa

Rongsheng A

8.588.638.56-0.12%14.91M
aa.aa

Sansteel Mg A

4.054.234.03-0.74%55.17M
aa.aa

Guangdong Zhongnan Iron Steel

2.752.812.71+0.36%51.26M
aa.aa

Sun Paper A

13.6113.7913.48+0.29%19.7M
aa.aa

Chenming Paper A

1.941.961.92+1.04%21.25M
aa.aa

Taigang A

4.104.154.05+0.74%61.25M
aa.aa

Xishan Coal A

6.666.716.55-1.91%111.46M
aa.aa

Shenzhen Aisidi A

12.2812.3412.18+0.33%18.88M
aa.aa

Sz Energy A

6.656.696.62-0.45%24.74M
aa.aa

Chinese Town A

2.392.422.380.00%72.1M
aa.aa

Digital China Group

37.3637.5036.55+1.30%21.3M
aa.aa

Zhongjin A

4.804.854.71+1.91%72.87M
aa.aa

Tianshan Aluminum

8.728.818.59+0.58%48.15M
aa.aa

Jidong Cement A

4.644.684.61-0.43%13.04M
aa.aa

Tcl Corp A

4.524.574.44+1.12%339.71M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.348.438.25-0.71%85.74M
aa.aa

Tianma Microelec A

8.698.778.66-0.11%15.36M
aa.aa

Tongling Nfm A

3.4203.4703.380+1.18%265.03M
aa.aa

Weichai Power A

15.3215.4415.20+0.86%47.07M
aa.aa

Weifu Hi-Tech A

19.1719.3019.12-0.21%12.45M
aa.aa

37 Interactive Entertainment Network Tech

18.5518.9318.21-0.80%82.24M
aa.aa

Wuliangye A

124.30124.98122.22+1.40%28.72M
aa.aa

Xcmg Machinery A

8.288.318.240.00%49.56M
aa.aa

Xj Goldwind A

9.9510.029.77-1.58%43.86M
aa.aa

Tianshan Cemen A

5.035.084.99-0.40%20.95M
aa.aa

Zhongtai Chem A

4.774.874.76-0.83%37.44M
aa.aa

Ductile Pipes A

3.753.813.74-0.53%63.47M
aa.aa

Yunnan Baiyao A

56.0756.4556.01+0.13%7.76M
aa.aa

Yunnan Copper A

13.0313.2012.76+1.72%74.76M
aa.aa

Yunnan Tin A

15.8616.0915.76+0.70%39.41M
aa.aa

Dahua Tech A

15.9916.0715.81+0.63%36.73M
aa.aa

Hailiang A

10.4310.6010.38+0.29%11.69M
aa.aa

Zhejiang Nhu A

21.8221.9521.82-0.18%21.67M
aa.aa

Zhejiang Semir A

5.285.305.26-0.38%20.99M
aa.aa

Zhejiang Supor A

52.0552.2051.86+0.10%1.41M
aa.aa

Cs Zoomlion A

7.377.417.33+0.27%40.54M
aa.aa

Zte A

33.4433.6432.94+0.97%99.81M
aa.aa

Guosen Securities

11.9712.1611.75+1.79%49.37M
aa.aa

Shenwan Hongyuan

5.285.385.13+3.13%215.87M
aa.aa

Zheshang Development

6.586.656.53-0.15%9.56M
aa.aa

IEIT SYSTEMS

52.2352.6851.03+1.56%55.32M
aa.aa

Lens Technology

22.6922.8222.28+0.89%54.83M
aa.aa

Chongqing Zhifei Bio Products

20.5420.7220.36-0.24%34.54M
aa.aa

Shanghai Ganglian E Commerce

28.2128.2123.78+19.99%78.36M
aa.aa

East Money Information

23.8624.5923.06+3.07%1.1B
aa.aa

Hubei Energy Group Co Ltd

4.624.634.60+0.22%18.35M
aa.aa

Unisplendour Corp Ltd

24.2424.4023.88+0.87%46.68M
aa.aa

Zhejiang Transfar Co Ltd

5.555.745.52-0.72%74.96M
aa.aa

China Merchants Shekou

9.179.299.15-0.86%61.08M
aa.aa

Guangdong Wens Foodstuff

17.5017.7317.40+0.57%39.37M
aa.aa

Huabao Flavours A

18.7818.9218.51+0.21%2.54M
aa.aa

Amperex Tech A

271.50274.00270.10-0.18%21.33M
aa.aa

Avary

37.8039.2537.68-4.74%52.36M
aa.aa

Shenzhen Mindray Bio-Medical

221.08222.98218.20+1.11%6.23M
aa.aa

Qingdao Rural

3.773.893.76-2.58%133.27M
aa.aa

Bank of Suzhou

9.079.289.05-1.84%48.88M
aa.aa

CGN

3.693.723.68-0.27%119.34M
aa.aa

Arawana

29.9430.1229.66+0.74%8.72M
aa.aa

China Longyuan Power

16.6416.7516.55-0.36%3.76M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.