SZFI 120 (SZFI120)

Shenzhen

Currency in CNY

7,668.71

+48.06(+0.63%)

Delayed Data·02:50:12

Day's Range

7,660.20

7,688.03

52 wk Range

6,103.44

7,827.46

SZFI 120 Constituents

Real-time streaming quotes of the SZFI 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.72	2.74	2.70	+1.12%	12.44M	aa.aa	02:46:48
Avic Aircraft A	25.97	26.05	25.91	+0.12%	2.76M	aa.aa	02:41:06
Bank Of Ningbo A	27.61	27.71	27.42	-0.54%	6.73M	aa.aa	02:49:45
New Material A	23.32	23.34	23.09	-0.51%	5.64M	aa.aa	02:45:24
Oriental Yuhong A	13.06	13.10	12.82	+1.71%	5.15M	aa.aa	02:38:48
Shougang A	4.19	4.20	4.13	+1.95%	14.52M	aa.aa	02:50:15
Bengang Steel A	3.58	3.62	3.57	+0.56%	3.16M	aa.aa	02:50:06
Boe Technology A	4.06	4.08	4.06	+0.25%	64.83M	aa.aa	02:42:21
Bohai Leasing A	3.65	3.66	3.62	+0.28%	13.21M	aa.aa	02:50:15
BYD A	104.47	104.85	103.99	+0.68%	8.47M	aa.aa	02:48:39
Changjiang Sec A	8.49	8.58	8.47	+0.47%	22.74M	aa.aa	02:50:15
Intl Container A	8.23	8.27	8.22	+0.12%	1.23M	aa.aa	02:31:45
National Accord A	25.44	25.72	25.43	0.00%	0	aa.aa	24/10
China Vanke A	6.33	6.38	6.32	-0.47%	20.71M	aa.aa	02:50:15
Changan Auto A	12.62	12.72	12.54	-0.79%	44.37M	aa.aa	02:50:15
Sinotruk Jinan Truck	17.72	17.74	17.61	+0.80%	1.72M	aa.aa	02:50:15
Grandjoy Holdings	3.25	3.39	3.24	0.00%	0	aa.aa	24/10
CITIC Pacific Special Steel	14.97	15.01	14.66	+6.47%	11.75M	aa.aa	02:50:15
Eternal Asia A	5.31	5.34	5.20	+3.51%	48.25M	aa.aa	02:50:12
Faw Car A	7.03	7.04	7.01	+0.14%	2.64M	aa.aa	02:50:15
Financial St A	3.06	3.10	3.05	-0.65%	8.66M	aa.aa	02:50:15
Fj Sunner Deve A	16.57	16.64	16.41	+1.78%	5.41M	aa.aa	02:50:12
Gf Securities A	22.95	23.34	22.88	-0.04%	30.14M	aa.aa	02:50:15
Goertek A	34.13	34.90	34.02	+2.55%	44.68M	aa.aa	02:49:27
Gree Electric A	40.83	40.83	40.51	+0.82%	12.68M	aa.aa	02:50:15
Haid Group A	57.62	58.08	56.78	-0.03%	6.12M	aa.aa	24/10
Tapai Group A	8.93	8.97	8.90	+0.11%	1.82M	aa.aa	02:50:15
Gz Friendship A	8.27	8.45	8.26	0.00%	15.78M	aa.aa	02:50:15
Guoyuan Sec A	9.30	9.36	9.25	+0.87%	15.69M	aa.aa	02:50:12
Binjiang Re A	11.11	11.27	11.10	-0.98%	5.31M	aa.aa	02:49:57
Hik Vision Digi A	33.90	34.28	33.73	+1.83%	32.01M	aa.aa	02:50:15
HBIS	2.540	2.570	2.520	+0.40%	33.14M	aa.aa	02:50:12
Focus Media Information Technology	7.50	7.58	7.48	+0.27%	15.19M	aa.aa	02:50:15
LB	19.38	19.46	19.21	-0.46%	2.75M	aa.aa	02:38:42
Shuanghui Dev A	25.25	25.32	25.16	-0.24%	1.7M	aa.aa	02:50:15
Hengyi Petrochem A	6.76	6.80	6.70	0.00%	3.98M	aa.aa	02:50:15
Huadong Med A	40.16	40.36	40.00	+1.44%	2.47M	aa.aa	02:50:15
Valin Steel A	5.84	5.87	5.76	+1.74%	28.51M	aa.aa	02:50:15
Huolinhe Coal A	24.63	24.70	24.34	+0.61%	3.05M	aa.aa	02:50:12
Jiangsu Guotai A	8.55	8.58	8.51	+0.59%	1.89M	aa.aa	02:38:42
Wujiang Silk A	9.18	9.19	9.09	+0.66%	2.65M	aa.aa	02:50:15
Yanghe Brewery A	69.59	69.59	68.83	+0.54%	852.8K	aa.aa	02:50:15
CNPC Capital	10.57	10.60	10.46	+1.83%	34.85M	aa.aa	02:50:12
Jinke Property A	1.40	1.41	1.40	0.00%	11.03M	aa.aa	02:50:03
Jizhong Energy A	6.21	6.23	6.13	-0.48%	5.98M	aa.aa	02:50:15
Lingyi iTech Guangdong	15.58	15.80	15.54	+1.90%	65.98M	aa.aa	02:49:27
Grand Industrial Holding	8.28	8.41	8.26	-0.96%	11.15M	aa.aa	02:50:12
Luxi A	13.20	13.29	12.90	+2.09%	7.37M	aa.aa	02:50:12
Luxshare Precision A	64.81	65.99	64.60	+1.41%	62.98M	aa.aa	02:49:18
Lao Jiao A	130.24	136.31	129.90	-4.64%	15.69M	aa.aa	24/10
S.F. Holding Co	40.23	40.26	39.98	+0.88%	8.15M	aa.aa	02:48:57
Midea Group A	74.61	75.00	74.46	-0.37%	24.48M	aa.aa	24/10
Muyuan Foodstuff A	49.46	49.58	48.60	+1.23%	8.52M	aa.aa	02:50:15
New Hope Liuhe A	9.72	9.73	9.66	+0.31%	6.01M	aa.aa	02:50:15
YUNDA Holding	7.40	7.42	7.35	+0.82%	10.32M	aa.aa	02:50:15
Huajin Chemical A	5.09	5.12	5.07	+0.20%	3.48M	aa.aa	02:50:09
Oriental Energy A	8.23	8.27	8.22	-0.12%	1.77M	aa.aa	02:50:09
Ping An Bank A	11.49	11.53	11.44	-0.61%	35.07M	aa.aa	02:49:45
Risesun Real Est A	1.64	1.67	1.63	+0.61%	64.5M	aa.aa	02:50:15
Rongsheng A	10.00	10.08	9.92	+0.71%	6.11M	aa.aa	02:50:12
Sansteel Mg A	4.33	4.35	4.29	+1.41%	5.38M	aa.aa	02:50:00
Guangdong Zhongnan Iron Steel	2.77	2.79	2.75	+0.73%	9.79M	aa.aa	02:50:15
Sun Paper A	14.50	14.52	14.36	+0.56%	3.09M	aa.aa	02:50:15
Chenming Paper A	2.12	2.13	2.11	0.00%	1.8M	aa.aa	02:47:51
Taigang A	4.11	4.11	4.06	+1.48%	12.63M	aa.aa	02:50:15
Xishan Coal A	7.32	7.34	7.24	-1.35%	34.77M	aa.aa	02:50:15
Shenzhen Aisidi A	12.82	12.95	12.71	+0.08%	10.32M	aa.aa	02:50:15
Sz Energy A	7.25	7.74	7.19	0.00%	0	aa.aa	24/10
Chinese Town A	2.41	2.43	2.41	-0.82%	15.38M	aa.aa	02:50:03
Digital China Group	39.45	39.56	39.21	+0.92%	18.5M	aa.aa	24/10
Zhongjin A	5.70	5.71	5.60	+1.79%	38.27M	aa.aa	02:50:15
Tianshan Aluminum	13.46	13.53	13.21	+0.45%	25.09M	aa.aa	02:50:15
BBMG Jidong Cement	5.01	5.02	4.98	+0.40%	1.85M	aa.aa	02:50:15
Tcl Corp A	4.18	4.22	4.17	0.00%	0	aa.aa	24/10
TCL Zhonghuan Renewable Energy Tech	8.92	9.00	8.85	+1.94%	32.46M	aa.aa	02:50:15
Tianma Microelec A	9.47	9.57	9.47	-0.21%	3.59M	aa.aa	02:50:12
Tongling Nfm A	5.920	5.960	5.810	+3.86%	121.4M	aa.aa	02:50:15
Weichai Power A	14.20	14.37	14.16	-2.34%	43.2M	aa.aa	24/10
Weifu Hi-Tech A	21.09	21.18	20.91	+1.01%	2.76M	aa.aa	02:50:12
37 Interactive Entertainment Network Tech	20.48	20.66	20.47	+0.29%	5.35M	aa.aa	02:33:24
Wuliangye A	120.07	120.30	119.88	-0.18%	4.24M	aa.aa	02:45:36
Xcmg Machinery A	11.71	11.79	11.48	+2.99%	30.77M	aa.aa	02:50:15
Xj Goldwind A	15.83	15.97	15.08	0.00%	0	aa.aa	24/10
Tianshan Cemen A	6.15	6.17	6.09	+0.82%	9.37M	aa.aa	02:50:15
Zhongtai Chem A	4.71	4.74	4.70	-0.42%	10.41M	aa.aa	02:50:12
Ductile Pipes A	4.44	4.44	4.11	+9.90%	121.33M	aa.aa	02:50:12
Yunnan Baiyao A	56.47	56.49	56.29	+0.20%	1.66M	aa.aa	02:50:15
Yunnan Copper A	18.91	19.04	18.41	+1.72%	52.89M	aa.aa	02:50:15
Yunnan Tin A	23.67	23.82	23.25	+2.38%	17.47M	aa.aa	02:50:15
Dahua Tech A	21.71	21.96	20.35	+8.77%	101.77M	aa.aa	02:50:15
Hailiang A	12.18	12.23	12.05	+0.66%	4.91M	aa.aa	02:50:12
Zhejiang Nhu A	23.52	23.55	23.29	+1.25%	6.8M	aa.aa	02:50:12
Zhejiang Semir A	5.30	5.33	5.29	+0.19%	4.08M	aa.aa	02:50:15
Zhejiang Supor A	47.00	47.07	46.81	0.00%	404.8K	aa.aa	02:50:15
Cs Zoomlion A	8.26	8.30	8.13	+1.60%	23.28M	aa.aa	02:50:12
Zte A	51.02	52.50	50.38	+2.35%	78.06M	aa.aa	02:49:42
Guosen Securities	14.09	14.25	14.05	+0.14%	17.95M	aa.aa	02:50:15
Shenwan Hongyuan	5.48	5.54	5.48	+0.37%	32.18M	aa.aa	02:49:39
Zheshang Development	6.13	6.19	6.05	-1.76%	5.1M	aa.aa	02:50:15
IEIT SYSTEMS	68.65	68.94	68.35	+1.25%	5.91M	aa.aa	02:33:12
Lens Technology	29.77	30.00	28.99	+2.90%	74.6M	aa.aa	24/10
Chongqing Zhifei Bio Products	20.31	20.38	20.23	+0.59%	3.97M	aa.aa	02:50:12
Shanghai Ganglian E Commerce	25.95	26.10	25.85	+0.39%	1.92M	aa.aa	02:50:12
East Money Information	25.90	25.90	25.43	+1.69%	357.85M	aa.aa	24/10
Hubei Energy Group Co Ltd	4.77	4.77	4.73	+0.63%	11.69M	aa.aa	02:50:15
Unisplendour Corp Ltd	28.26	28.64	28.22	+0.53%	23.96M	aa.aa	02:50:15
Zhejiang Transfar Co Ltd	6.45	6.53	6.42	+1.74%	19.67M	aa.aa	02:50:15
China Merchants Shekou	9.46	9.54	9.44	-0.42%	8.38M	aa.aa	02:50:12
Guangdong Wens Foodstuff	18.11	18.14	17.96	+0.61%	9.77M	aa.aa	02:50:12
Huabao Flavours A	18.16	18.23	17.96	+1.06%	346.7K	aa.aa	02:50:12
Amperex Tech A	385.12	391.93	385.00	-0.17%	9.69M	aa.aa	02:48:51
Avary	52.84	53.03	50.76	0.00%	0	aa.aa	24/10
Shenzhen Mindray Bio-Medical	224.04	224.70	222.52	+1.12%	1.92M	aa.aa	02:50:12
Qingdao Rural	3.24	3.27	3.23	-0.92%	14.06M	aa.aa	02:50:15
Bank of Suzhou	8.38	8.39	8.35	-0.36%	10.74M	aa.aa	02:50:12
CGN	4.08	4.08	4.00	+2.26%	52.42M	aa.aa	02:50:15
Arawana	30.85	30.90	30.64	+1.01%	2.48M	aa.aa	02:50:12
China Longyuan Power	17.41	17.44	17.22	+0.35%	1.26M	aa.aa	02:50:15

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,443.00

+235.9

+0.50%

US 500

6,837.20

+45.5

+0.67%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M
Dangote Cement	665.00	+2.42%	1.21M
MTN Nigeria	515.00	+0.98%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa Aaaa	5,917.20	+43.49%	8,490.59
Aaaaaa Aaaaaaa Aaa	1,915.00	+37.22%	2,627.76
Aaaa Aa Aaa Aaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aaa	665.00	+14.97%	764.55
Aaaaaa	665.00	+14.97%	764.55
Aa Aaaaa Aaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa Aaaa	5,917.20	+43.49%	8,490.59
Aaaaaa Aaaaaaa Aaa	1,915.00	+37.22%	2,627.76
Aaaa Aa Aaa Aaaaa	1,915.00	+37.22%	2,627.76
Aaaaa Aaa	665.00	+14.97%	764.55
Aaaaaa	665.00	+14.97%	764.55
Aa Aaaaa Aaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 120 (SZFI120)

SZFI 120 Constituents

Angang Steel A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changjiang Sec A

Intl Container A

National Accord A

China Vanke A

Changan Auto A

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Huadong Med A

Valin Steel A

Huolinhe Coal A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Jizhong Energy A

Lingyi iTech Guangdong

Grand Industrial Holding

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

Huajin Chemical A

Oriental Energy A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Sun Paper A

Chenming Paper A

Taigang A

Xishan Coal A

Shenzhen Aisidi A

Sz Energy A

Chinese Town A

Digital China Group

Zhongjin A

Tianshan Aluminum

BBMG Jidong Cement

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Tongling Nfm A