SZFI 120 (SZFI120)

Shenzhen

Currency in CNY

6,534.44

-23.88(-0.36%)

Closed·08:44:59

Day's Range

6,522.21

6,552.89

52 wk Range

5,476.99

8,014.92

SZFI 120 Constituents

Real-time streaming quotes of the SZFI 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.33	2.35	2.31	-0.85%	23.21M	aa.aa	08:44:59
Avic Aircraft A	25.01	25.38	24.90	0.00%	24.39M	aa.aa	07:57:00
Bank Of Ningbo A	27.22	27.38	26.63	+1.91%	34.99M	aa.aa	08:44:59
New Material A	28.00	28.65	27.81	-2.34%	19.02M	aa.aa	08:44:59
Oriental Yuhong A	11.03	11.14	10.98	-1.25%	23.48M	aa.aa	08:44:59
Shougang A	3.43	3.55	3.42	-3.38%	30.37M	aa.aa	08:44:59
Bengang Steel A	3.89	4.15	3.79	-6.27%	40.59M	aa.aa	08:44:59
Boe Technology A	3.80	3.82	3.79	0.00%	248.63M	aa.aa	08:44:59
Bohai Leasing A	3.28	3.32	3.23	0.00%	46.62M	aa.aa	08:44:59
BYD A	356.00	357.99	349.00	+1.05%	18.19M	aa.aa	08:44:59
Changjiang Sec A	6.59	6.62	6.51	+0.61%	31.35M	aa.aa	08:44:59
Intl Container A	7.74	7.75	7.66	+0.13%	22.74M	aa.aa	08:44:59
National Accord A	25.57	25.61	25.16	+0.95%	2.91M	aa.aa	08:44:59
China Vanke A	6.58	6.60	6.54	-0.90%	63.84M	aa.aa	07:57:00
Changan Auto A	12.59	12.65	12.26	+1.94%	101.92M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.44	18.62	18.20	+0.44%	11.38M	aa.aa	08:44:59
Grandjoy Holdings	2.59	2.61	2.57	-0.77%	11.29M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.22	11.35	11.15	-1.32%	14.65M	aa.aa	08:44:59
Eternal Asia A	4.51	4.53	4.41	+0.22%	23.04M	aa.aa	08:44:59
Faw Car A	6.99	7.16	6.96	-2.78%	42.27M	aa.aa	08:44:59
Financial St A	2.72	2.75	2.70	-0.73%	14.2M	aa.aa	08:44:59
Fj Sunner Deve A	15.21	15.37	14.86	+1.00%	11.4M	aa.aa	08:44:59
Gf Securities A	16.35	16.48	16.11	+0.37%	38.59M	aa.aa	08:44:59
Goertek A	20.94	21.03	20.72	+0.14%	28.51M	aa.aa	08:44:59
Gree Electric A	44.98	46.34	44.80	-3.10%	73.36M	aa.aa	08:44:59
Haid Group A	62.60	62.88	60.40	+3.28%	13.18M	aa.aa	08:44:59
Tapai Group A	7.57	7.82	7.52	-2.95%	22.3M	aa.aa	08:44:59
Gz Friendship A	6.50	6.53	6.39	+1.09%	17.79M	aa.aa	08:44:59
Guoyuan Sec A	7.62	7.63	7.51	+0.93%	22.37M	aa.aa	08:44:59
Binjiang Re A	9.07	9.36	9.05	-3.20%	45.9M	aa.aa	08:44:59
Hik Vision Digi A	28.05	28.19	27.93	-0.28%	21.4M	aa.aa	07:57:00
HBIS	2.150	2.180	2.150	-1.83%	89.28M	aa.aa	08:44:59
Focus Media Information Technology	7.37	7.48	7.31	-1.34%	97.72M	aa.aa	08:44:59
LB	16.46	16.55	16.35	-0.42%	8.44M	aa.aa	08:44:59
Shuanghui Dev A	24.53	24.53	24.23	+0.74%	11.6M	aa.aa	08:44:59
Hengyi Petrochem A	6.09	6.09	6.01	+1.33%	8.86M	aa.aa	08:44:59
Huadong Med A	44.53	45.05	44.00	-0.38%	16.24M	aa.aa	08:44:59
Valin Steel A	4.60	4.77	4.60	-3.77%	105.45M	aa.aa	08:44:59
Huolinhe Coal A	19.34	19.74	19.21	-2.27%	14.34M	aa.aa	08:44:59
Jiangsu Guotai A	7.38	7.41	7.34	0.00%	10.48M	aa.aa	08:44:59
Wujiang Silk A	8.47	8.61	8.40	-0.35%	12.77M	aa.aa	08:44:59
Yanghe Brewery A	66.03	66.26	65.30	+0.50%	5.2M	aa.aa	08:44:59
CNPC Capital	6.94	7.07	6.89	+2.21%	167.34M	aa.aa	08:44:59
Jinke Property A	1.50	1.54	1.48	+0.67%	85.94M	aa.aa	08:44:59
Jizhong Energy A	6.62	6.74	6.51	-1.19%	29.15M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.07	8.22	7.98	+0.12%	100.53M	aa.aa	08:44:59
Grand Industrial Holding	6.36	6.46	6.32	-0.31%	4.85M	aa.aa	08:44:59
Luxi A	10.41	10.45	10.35	-0.38%	15.75M	aa.aa	08:44:59
Luxshare Precision A	30.32	30.46	30.12	-0.26%	59M	aa.aa	08:44:59
Lao Jiao A	115.18	116.07	114.90	-1.49%	11.15M	aa.aa	07:57:00
S.F. Holding Co	47.92	48.07	45.85	+3.84%	40.04M	aa.aa	08:44:59
Midea Group A	75.91	79.05	75.67	-3.98%	56.19M	aa.aa	08:44:59
Muyuan Foodstuff A	41.54	41.78	40.03	+2.72%	63.68M	aa.aa	08:44:59
New Hope Liuhe A	9.69	9.69	9.51	+1.15%	34.47M	aa.aa	08:44:59
YUNDA Holding	6.95	7.07	6.91	-0.29%	31.16M	aa.aa	08:44:59
Huajin Chemical A	5.38	5.47	5.34	-1.65%	14.17M	aa.aa	08:44:59
Oriental Energy A	8.11	8.18	7.97	+1.38%	11.32M	aa.aa	08:44:59
Ping An Bank A	11.80	11.91	11.53	+2.08%	217.47M	aa.aa	07:57:00
Risesun Real Est A	1.40	1.41	1.39	0.00%	57.4M	aa.aa	08:44:59
Rongsheng A	8.51	8.65	8.51	-0.93%	15.41M	aa.aa	08:44:59
Sansteel Mg A	3.61	3.68	3.59	-3.22%	22.77M	aa.aa	07:56:57
Guangdong Zhongnan Iron Steel	2.44	2.49	2.42	-2.40%	27.76M	aa.aa	08:44:59
Sun Paper A	14.15	14.21	13.99	+0.35%	10.18M	aa.aa	08:44:59
Chenming Paper A	1.97	1.98	1.95	-0.51%	17.19M	aa.aa	08:44:59
Taigang A	3.52	3.55	3.50	-1.12%	30.85M	aa.aa	08:44:59
Xishan Coal A	6.19	6.23	5.97	+2.82%	91.01M	aa.aa	08:44:59
Shenzhen Aisidi A	11.14	11.25	11.10	-0.36%	13.34M	aa.aa	08:44:59
Sz Energy A	6.38	6.52	6.37	-1.85%	28.8M	aa.aa	08:44:59
Chinese Town A	2.33	2.37	2.33	-1.69%	31.85M	aa.aa	08:44:59
Digital China Group	36.95	37.27	36.39	-0.38%	10.02M	aa.aa	08:44:59
Zhongjin A	4.47	4.49	4.45	+0.45%	26.17M	aa.aa	08:44:59
Tianshan Aluminum	7.61	7.70	7.61	-1.30%	29.12M	aa.aa	08:44:59
Jidong Cement A	4.43	4.51	4.42	-1.99%	17.66M	aa.aa	08:44:59
Tcl Corp A	4.27	4.31	4.24	-0.23%	192.29M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.49	7.56	7.45	-1.19%	41.13M	aa.aa	08:44:59
Tianma Microelec A	8.25	8.33	8.17	+0.36%	13.55M	aa.aa	08:44:59
Tongling Nfm A	3.180	3.200	3.170	+0.32%	81.85M	aa.aa	08:44:59
Weichai Power A	15.11	15.14	14.91	+0.47%	41.12M	aa.aa	08:44:59
Weifu Hi-Tech A	19.86	19.90	19.76	-0.30%	6.97M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.83	15.09	14.43	+1.09%	58.01M	aa.aa	08:44:59
Wuliangye A	124.68	125.55	124.57	-1.39%	23.75M	aa.aa	08:44:59
Xcmg Machinery A	8.05	8.24	7.97	-2.31%	104.99M	aa.aa	07:57:00
Xj Goldwind A	9.48	9.58	9.09	+2.49%	61.06M	aa.aa	07:57:00
Tianshan Cemen A	4.54	4.61	4.52	-1.52%	19.37M	aa.aa	08:44:59
Zhongtai Chem A	4.68	4.72	4.61	+0.65%	21.66M	aa.aa	08:44:59
Ductile Pipes A	3.47	3.51	3.46	-1.14%	43.07M	aa.aa	08:44:59
Yunnan Baiyao A	57.22	57.30	56.43	+1.31%	7.25M	aa.aa	08:44:59
Yunnan Copper A	11.62	11.65	11.53	+0.78%	19.9M	aa.aa	08:44:59
Yunnan Tin A	13.82	13.84	13.66	+0.80%	14.08M	aa.aa	07:57:00
Dahua Tech A	15.16	15.32	15.15	-0.52%	21.4M	aa.aa	08:44:59
Hailiang A	10.04	10.09	9.95	+0.10%	3.65M	aa.aa	08:44:59
Zhejiang Nhu A	21.93	21.98	21.65	0.00%	14.36M	aa.aa	08:44:59
Zhejiang Semir A	5.40	5.44	5.36	-0.55%	20.46M	aa.aa	08:44:59
Zhejiang Supor A	54.08	54.34	53.47	-0.42%	1.75M	aa.aa	08:44:59
Cs Zoomlion A	7.05	7.13	7.02	-1.12%	50.2M	aa.aa	07:57:00
Zte A	31.09	31.30	30.86	0.00%	30.99M	aa.aa	07:57:00
Guosen Securities	11.24	11.28	11.11	+0.09%	19.61M	aa.aa	08:44:59
Shenwan Hongyuan	4.79	4.80	4.70	+1.27%	74.19M	aa.aa	08:44:59
Zheshang Development	6.50	6.53	6.44	-0.46%	6.39M	aa.aa	08:44:59
IEIT SYSTEMS	48.98	49.12	48.42	+0.06%	16.32M	aa.aa	07:57:00
Lens Technology	20.11	20.39	19.89	-0.79%	27.43M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.48	19.51	18.89	+1.78%	19.35M	aa.aa	07:57:00
Shanghai Ganglian E Commerce	20.49	20.85	20.48	-0.49%	4.72M	aa.aa	07:56:57
East Money Information	20.65	20.88	20.44	+0.14%	165.99M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.65	4.65	4.63	0.00%	12.2M	aa.aa	07:56:48
Unisplendour Corp Ltd	23.87	24.15	23.81	-0.67%	28.67M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	5.61	5.73	5.56	-0.18%	61.29M	aa.aa	07:57:00
China Merchants Shekou	8.59	8.67	8.57	-1.04%	57.37M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.09	17.14	16.65	+2.64%	69.85M	aa.aa	07:57:00
Huabao Flavours A	17.14	17.20	16.72	+1.72%	2.48M	aa.aa	07:57:00
Amperex Tech A	251.66	253.90	250.44	+0.66%	15.53M	aa.aa	07:57:00
Avary	27.97	28.23	27.90	-1.06%	9.26M	aa.aa	07:56:57
Shenzhen Mindray Bio-Medical	232.00	232.98	223.80	+2.71%	6.9M	aa.aa	07:56:57
Qingdao Rural	3.51	3.55	3.43	+1.45%	113.59M	aa.aa	07:57:00
Bank of Suzhou	8.83	8.92	8.67	+1.26%	34.72M	aa.aa	07:57:00
CGN	3.66	3.67	3.64	-0.27%	80.96M	aa.aa	07:56:57
Arawana	30.61	30.66	29.57	+0.99%	7.31M	aa.aa	07:57:00
China Longyuan Power	16.45	16.47	16.19	+0.24%	4.07M	aa.aa	07:56:51

NSE 30

4,129.53

-2.82

-0.07%

NSE All Share

112,001.15

-25.11

-0.02%

US 30

42,154.50

-151.0

-0.36%

US 500

5,913.50

-22.4

-0.38%

FTSE 100

8,771.13

-3.13

-0.04%

DAX

23,978.16

+31.78

+0.13%

South Africa Top 40

87,319.74

-178.04

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	2.64M
Fidelitybk	19.000	0.00%	2.50M
Honeywell Flour Mills Plc	20.300	+1.50%	1.45M
Zenith Bank	48.75	-0.41%	778.35K
Oando Plc	48.50	+4.53%	663.61K
MTN Nigeria	293.90	+1.70%	92.49K
Seplat Petroleum	4,570.00	-7.94%	6.54K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.08	+10.00%	3.68M
Airtel Africa	2,609.70	+10.00%	1.84K
Industrial Medical Gases Nigeria	37.00	+9.96%	160.03K
Chemical and Allied Products	47.10	+9.92%	208.00
International Energy Insurance	1.79	+9.82%	151.70K
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	13.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.42K
Seplat Petroleum	4,570.00	-7.94%	6.51K
Conoil	268.30	-10.00%	1.19K
Transcorp Power	295.70	-9.98%	1.46K
Northern Nigeria Flour Mills	125.05	-9.97%	1.71K
Betaglas	209.95	-9.76%	26.13K
Julius Berger	120.80	-9.72%	4.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.300	+1.50%	1.45M
MTN Nigeria	293.90	+1.70%	92.49K
UBA	34.70	0.00%	2.64M
Cutix	3.100	-2.82%	2.35M
United Capital	19.350	-3.01%	757.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	78.00	+38.45%	107.99
Aaaa A	78.00	+38.45%	107.99
Aa Aaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaaaaa Aaaaaaa	4,570.00	+33.25%	6,089.52
Aaaaaaaa Aaaaaaaaa	43.750	+32.32%	57.89
A Aa Aaaaa	43.750	+32.32%	57.89
Aa Aaaa Aaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaa A	78.00	+38.45%	107.99
Aaaa A	78.00	+38.45%	107.99
Aa Aaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaaaaa Aaaaaaa	4,570.00	+33.25%	6,089.52
Aaaaaaaa Aaaaaaaaa	43.750	+32.32%	57.89
A Aa Aaaaa	43.750	+32.32%	57.89
Aa Aaaa Aaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 120 (SZFI120)

SZFI 120 Constituents

Angang Steel A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changjiang Sec A

Intl Container A

National Accord A

China Vanke A

Changan Auto A

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Huadong Med A

Valin Steel A

Huolinhe Coal A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Jizhong Energy A

Lingyi iTech Guangdong

Grand Industrial Holding

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

Huajin Chemical A

Oriental Energy A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Sun Paper A

Chenming Paper A

Taigang A

Xishan Coal A

Shenzhen Aisidi A

Sz Energy A

Chinese Town A

Digital China Group

Zhongjin A

Tianshan Aluminum

Jidong Cement A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Tongling Nfm A