Investing.com - Financial Markets Worldwide

SZFI 120 (SZFI120)

Shenzhen
Currency in CNY
6,914.64
+60.42(+0.88%)
Closed·

SZFI 120 Constituents

Upside

Angang Steel A

2.702.722.66+1.50%57.38M
aa.aa

Avic Aircraft A

28.8929.6628.40+1.33%40.97M
aa.aa

Bank Of Ningbo A

28.4728.5028.23+0.89%24.91M
aa.aa

New Material A

26.0826.3026.010.00%14.16M
aa.aa

Oriental Yuhong A

12.4712.5011.94+4.53%66.2M
aa.aa

Shougang A

4.164.254.13+0.48%36.57M
aa.aa

Bengang Steel A

3.803.813.72+2.43%14.61M
aa.aa

Boe Technology A

4.054.084.01+0.75%339.48M
aa.aa

Bohai Leasing A

3.513.553.50-0.85%51.1M
aa.aa

BYD A

104.90105.21103.78+0.02%33.41M
aa.aa

Changjiang Sec A

7.427.457.36+0.95%57.73M
aa.aa

Intl Container A

8.188.228.16-0.12%26.5M
aa.aa

National Accord A

25.7925.8825.68-0.04%2.76M
aa.aa

China Vanke A

6.446.456.39+0.47%64.15M
aa.aa

Changan Auto A

12.9112.9512.850.00%56M
aa.aa

Sinotruk Jinan Truck

18.2118.3018.08+0.44%6.58M
aa.aa

Grandjoy Holdings

3.073.073.01+1.32%18.5M
aa.aa

CITIC Pacific Special Steel

12.9813.0612.81+1.09%12.59M
aa.aa

Eternal Asia A

4.564.584.51+1.11%26.96M
aa.aa

Faw Car A

7.027.046.98+0.57%11.95M
aa.aa

Financial St A

2.962.972.93+0.68%18.24M
aa.aa

Fj Sunner Deve A

16.7216.9916.23+2.70%21.56M
aa.aa

Gf Securities A

19.6319.7519.35+1.29%65.73M
aa.aa

Goertek A

23.0723.3022.85+1.05%54.03M
aa.aa

Gree Electric A

46.7246.7945.93+1.30%26.85M
aa.aa

Haid Group A

57.8358.1556.42+1.53%9.87M
aa.aa

Tapai Group A

8.268.298.19+0.49%11.15M
aa.aa

Gz Friendship A

7.517.537.44+0.94%26.19M
aa.aa

Guoyuan Sec A

8.638.638.52+1.53%41.66M
aa.aa

Binjiang Re A

9.689.769.62-0.41%34.05M
aa.aa

Hik Vision Digi A

29.3329.3928.68+2.66%106.23M
aa.aa

HBIS

2.4102.4402.390+0.84%73.78M
aa.aa

Focus Media Information Technology

8.018.027.66+4.57%167.27M
aa.aa

LB

17.4117.4217.13+1.81%14.55M
aa.aa

Shuanghui Dev A

24.9824.9824.71+0.97%8.86M
aa.aa

Hengyi Petrochem A

5.996.005.96+0.34%7.89M
aa.aa

Huadong Med A

45.3645.6443.80+3.66%13.58M
aa.aa

Valin Steel A

5.845.945.69+2.82%100.55M
aa.aa

Huolinhe Coal A

20.2820.4019.95+1.00%5.56M
aa.aa

Jiangsu Guotai A

7.437.467.400.00%9.24M
aa.aa

Wujiang Silk A

8.848.888.81+0.11%7.83M
aa.aa

Yanghe Brewery A

68.7668.8067.92+1.10%4.48M
aa.aa

CNPC Capital

8.488.498.320.00%180.43M
aa.aa

Jinke Property A

1.421.421.40+0.71%37.14M
aa.aa

Jizhong Energy A

6.146.146.08+0.66%11.53M
aa.aa

Lingyi iTech Guangdong

9.329.359.16+1.86%154.66M
aa.aa

Grand Industrial Holding

7.127.137.05+0.85%5.9M
aa.aa

Luxi A

11.7311.9011.48+1.91%31.99M
aa.aa

Luxshare Precision A

36.4736.6136.13+0.64%56.17M
aa.aa

Lao Jiao A

127.02127.49124.08+2.39%9.34M
aa.aa

S.F. Holding Co

46.6046.6846.25+0.35%11.22M
aa.aa

Midea Group A

71.3571.5170.68+0.58%18.74M
aa.aa

Muyuan Foodstuff A

46.2646.4545.88+0.76%26.38M
aa.aa

New Hope Liuhe A

9.699.699.61+0.94%19.8M
aa.aa

YUNDA Holding

8.108.167.93+0.37%79.61M
aa.aa

Huajin Chemical A

5.315.325.25+0.57%19.02M
aa.aa

Oriental Energy A

10.1410.2610.10-0.49%17.08M
aa.aa

Ping An Bank A

12.4812.5012.28+1.46%112.42M
aa.aa

Risesun Real Est A

1.421.431.39+2.16%99.06M
aa.aa

Rongsheng A

9.099.179.04+0.44%15.82M
aa.aa

Sansteel Mg A

4.814.954.71+1.26%29.63M
aa.aa

Guangdong Zhongnan Iron Steel

3.043.042.98+1.67%30.01M
aa.aa

Sun Paper A

14.2314.2814.02+1.57%14.78M
aa.aa

Chenming Paper A

2.152.152.03+4.88%76.03M
aa.aa

Taigang A

4.224.264.17+1.44%35.28M
aa.aa

Xishan Coal A

7.307.387.09+2.24%77.37M
aa.aa

Shenzhen Aisidi A

12.3112.3812.260.00%13.67M
aa.aa

Sz Energy A

6.566.586.53+0.15%13.92M
aa.aa

Chinese Town A

2.272.292.26+0.44%46.97M
aa.aa

Digital China Group

39.8040.4639.25-0.80%39.35M
aa.aa

Zhongjin A

4.814.814.74+0.84%40.92M
aa.aa

Tianshan Aluminum

9.159.229.10-0.11%23.66M
aa.aa

Jidong Cement A

4.914.924.86+0.82%11.73M
aa.aa

Tcl Corp A

4.474.574.42+0.90%506.44M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.208.208.09+0.86%35.46M
aa.aa

Tianma Microelec A

9.439.489.29+1.51%16.99M
aa.aa

Tongling Nfm A

3.6603.7303.530+3.68%335.95M
aa.aa

Weichai Power A

15.2615.3015.20+0.66%28.08M
aa.aa

Weifu Hi-Tech A

19.4519.7519.41+0.10%15.48M
aa.aa

37 Interactive Entertainment Network Tech

17.1817.4816.81+1.72%84.83M
aa.aa

Wuliangye A

121.98122.22121.01+0.88%13.75M
aa.aa

Xcmg Machinery A

8.318.368.28-0.24%66.94M
aa.aa

Xj Goldwind A

9.779.799.65+1.45%27.16M
aa.aa

Tianshan Cemen A

5.265.275.21+0.57%16.7M
aa.aa

Zhongtai Chem A

4.704.704.66+0.64%25.76M
aa.aa

Ductile Pipes A

3.793.813.76+0.80%24.79M
aa.aa

Yunnan Baiyao A

56.1856.2256.01+0.13%8.04M
aa.aa

Yunnan Copper A

13.1913.2813.02+1.00%32.92M
aa.aa

Yunnan Tin A

17.9818.1417.91+0.22%14.45M
aa.aa

Dahua Tech A

16.4916.5016.35+0.73%29.86M
aa.aa

Hailiang A

12.3912.6012.15+1.31%90.06M
aa.aa

Zhejiang Nhu A

22.2322.3322.17+0.45%17.42M
aa.aa

Zhejiang Semir A

5.445.505.37+1.12%33.92M
aa.aa

Zhejiang Supor A

51.7551.7951.41+0.47%1.06M
aa.aa

Cs Zoomlion A

7.327.327.27+0.55%45.04M
aa.aa

Zte A

34.4234.5533.96+1.62%60.49M
aa.aa

Guosen Securities

13.5413.6313.36+1.27%37.06M
aa.aa

Shenwan Hongyuan

5.335.365.28+1.14%71.28M
aa.aa

Zheshang Development

6.536.566.50+0.46%6.96M
aa.aa

IEIT SYSTEMS

55.1955.6053.79+2.07%52.28M
aa.aa

Lens Technology

22.8723.4522.85+2.14%65.69M
aa.aa

Chongqing Zhifei Bio Products

24.0924.6023.81+0.80%47.03M
aa.aa

Shanghai Ganglian E Commerce

26.6026.7526.29+0.15%13.62M
aa.aa

East Money Information

23.6123.6423.31+1.11%272.2M
aa.aa

Hubei Energy Group Co Ltd

4.594.594.56+0.66%10.02M
aa.aa

Unisplendour Corp Ltd

24.5124.6924.31-0.12%46.35M
aa.aa

Zhejiang Transfar Co Ltd

6.026.096.00-0.82%37.74M
aa.aa

China Merchants Shekou

8.798.808.68+1.15%52.89M
aa.aa

Guangdong Wens Foodstuff

17.5417.6117.37+0.75%33.54M
aa.aa

Huabao Flavours A

19.2019.4419.150.00%1.96M
aa.aa

Amperex Tech A

265.70269.00263.50-0.29%21.71M
aa.aa

Avary

48.6450.8948.15-1.96%31.72M
aa.aa

Shenzhen Mindray Bio-Medical

228.10228.56226.14+0.35%3.59M
aa.aa

Qingdao Rural

3.573.583.48+2.00%55.51M
aa.aa

Bank of Suzhou

8.728.758.60+1.04%28.95M
aa.aa

CGN

3.713.713.68+0.54%76.87M
aa.aa

Arawana

30.3530.4130.17+0.23%4.51M
aa.aa

China Longyuan Power

16.5016.5016.34+0.61%3.21M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.