SZFI 120 (SZFI120)

Shenzhen

Currency in CNY

6,472.22

-5.27(-0.08%)

Closed·30/04

Day's Range

6,469.74

6,497.48

52 wk Range

5,476.99

8,014.92

SZFI 120 Constituents

Real-time streaming quotes of the SZFI 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.30	2.37	2.28	-2.13%	49.65M	aa.aa	30/04
Avic Aircraft A	23.22	23.29	23.08	+0.69%	12.4M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
New Material A	28.02	28.47	27.99	-1.27%	12.36M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
Shougang A	3.61	3.69	3.56	-1.63%	43.66M	aa.aa	30/04
Bengang Steel A	3.74	3.81	3.68	-1.32%	12.23M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
Bohai Leasing A	3.16	3.28	3.13	+3.95%	179.25M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
Changjiang Sec A	6.42	6.50	6.31	+2.56%	80.17M	aa.aa	30/04
Intl Container A	7.55	7.59	7.54	-0.53%	34M	aa.aa	30/04
National Accord A	24.52	24.61	24.48	-0.04%	1.66M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
Changan Auto A	12.25	12.28	12.09	+1.41%	43.34M	aa.aa	30/04
Sinotruk Jinan Truck	16.97	17.87	16.74	-5.20%	31.57M	aa.aa	30/04
Grandjoy Holdings	2.61	2.65	2.58	+1.56%	22.26M	aa.aa	30/04
CITIC Pacific Special Steel	11.71	11.88	11.66	-0.43%	10.71M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Faw Car A	7.20	7.28	7.02	+0.42%	21.93M	aa.aa	30/04
Financial St A	2.76	2.80	2.72	+1.47%	32.24M	aa.aa	30/04
Fj Sunner Deve A	16.04	16.19	15.97	-0.43%	7.84M	aa.aa	30/04
Gf Securities A	15.61	15.74	15.42	+1.83%	37.59M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Tapai Group A	7.40	7.56	7.39	-1.73%	11.98M	aa.aa	30/04
Gz Friendship A	6.31	6.40	6.30	+0.16%	15.35M	aa.aa	30/04
Guoyuan Sec A	7.46	7.53	7.45	-0.27%	26.38M	aa.aa	30/04
Binjiang Re A	10.36	10.45	10.23	+3.08%	33.07M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
HBIS	2.170	2.260	2.170	-3.56%	95.67M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
LB	16.54	16.64	16.44	+0.43%	8.6M	aa.aa	30/04
Shuanghui Dev A	24.98	25.86	24.97	-6.83%	29.42M	aa.aa	30/04
Hengyi Petrochem A	6.09	6.13	5.99	-0.16%	13.05M	aa.aa	30/04
Huadong Med A	38.85	39.19	37.30	+3.85%	15.9M	aa.aa	30/04
Valin Steel A	4.89	5.08	4.88	-3.36%	79.06M	aa.aa	30/04
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	30/04
Jiangsu Guotai A	7.16	7.21	7.02	+2.58%	15.63M	aa.aa	30/04
Wujiang Silk A	8.80	8.95	8.75	+0.69%	14.53M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
CNPC Capital	6.87	7.08	6.87	-2.97%	189.23M	aa.aa	30/04
Jinke Property A	1.35	1.36	1.30	+3.85%	98.85M	aa.aa	30/04
Jizhong Energy A	6.24	6.28	6.16	+0.97%	21.79M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Grand Industrial Holding	5.89	5.90	5.78	+0.86%	11.35M	aa.aa	30/04
Luxi A	10.68	10.88	10.66	-0.47%	17.65M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
New Hope Liuhe A	9.59	9.74	9.58	-0.72%	36.65M	aa.aa	30/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Huajin Chemical A	5.28	5.39	5.28	-2.22%	18.33M	aa.aa	30/04
Oriental Energy A	8.18	8.39	8.15	-1.92%	15.87M	aa.aa	30/04
Ping An Bank A	10.91	10.97	10.89	-0.64%	86.98M	aa.aa	30/04
Risesun Real Est A	1.40	1.42	1.37	+2.19%	101.53M	aa.aa	30/04
Rongsheng A	8.33	8.40	8.20	+1.71%	22.91M	aa.aa	30/04
Sansteel Mg A	3.77	3.91	3.75	-3.58%	21.73M	aa.aa	30/04
Guangdong Zhongnan Iron Steel	2.46	2.49	2.42	-0.81%	23.56M	aa.aa	30/04
Sun Paper A	14.01	14.33	13.96	-0.99%	22.26M	aa.aa	30/04
Chenming Paper A	1.76	1.77	1.72	+0.57%	24.34M	aa.aa	30/04
Taigang A	3.53	3.60	3.50	-1.67%	38.01M	aa.aa	30/04
Xishan Coal A	6.41	6.45	6.40	-0.31%	20.36M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Sz Energy A	6.40	6.49	6.31	+2.73%	39.78M	aa.aa	30/04
Chinese Town A	2.36	2.39	2.35	+0.43%	32.17M	aa.aa	30/04
Digital China Group	40.75	41.50	38.03	+6.09%	62.77M	aa.aa	30/04
Zhongjin A	4.46	4.55	4.45	-2.19%	50.85M	aa.aa	30/04
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	30/04
Jidong Cement A	4.73	4.85	4.72	-2.27%	15.28M	aa.aa	30/04
Tcl Corp A	4.15	4.20	4.08	+1.72%	354.3M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Tianma Microelec A	7.98	8.04	7.90	+0.50%	12.04M	aa.aa	30/04
Tongling Nfm A	3.160	3.180	3.160	-0.63%	114.28M	aa.aa	30/04
Weichai Power A	15.20	15.41	14.87	-0.72%	50.01M	aa.aa	30/04
Weifu Hi-Tech A	19.55	19.67	19.05	+1.61%	16.61M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Xcmg Machinery A	8.81	9.05	8.79	-2.00%	71.8M	aa.aa	30/04
Xj Goldwind A	8.75	8.96	8.73	-2.34%	44.23M	aa.aa	30/04
Tianshan Cemen A	4.89	4.96	4.85	-0.41%	10.78M	aa.aa	30/04
Zhongtai Chem A	4.67	4.70	4.59	+1.52%	18.59M	aa.aa	30/04
Ductile Pipes A	3.37	3.43	3.37	-1.17%	27.33M	aa.aa	30/04
Yunnan Baiyao A	57.27	57.60	56.65	-0.80%	7.09M	aa.aa	30/04
Yunnan Copper A	11.64	11.74	11.63	-0.34%	16.97M	aa.aa	30/04
Yunnan Tin A	13.79	13.93	13.79	-0.58%	21.54M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Hailiang A	9.56	9.59	9.30	+0.53%	7.73M	aa.aa	30/04
Zhejiang Nhu A	22.11	22.18	21.91	0.00%	15.12M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Cs Zoomlion A	7.33	7.57	7.31	+0.69%	61.51M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Shenwan Hongyuan	4.72	4.77	4.70	+0.64%	42.67M	aa.aa	30/04
Zheshang Development	6.19	6.27	6.17	-0.96%	7.56M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
Shanghai Ganglian E Commerce	20.76	20.90	20.35	+2.12%	8.9M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Hubei Energy Group Co Ltd	4.63	4.71	4.62	-1.28%	39.93M	aa.aa	30/04
Unisplendour Corp Ltd	25.14	25.34	24.41	+2.91%	51.17M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
China Merchants Shekou	9.15	9.27	9.10	+0.55%	52.64M	aa.aa	30/04
Guangdong Wens Foodstuff	16.94	17.02	16.85	+0.47%	29.98M	aa.aa	30/04
Huabao Flavours A	16.03	16.37	15.99	+0.25%	1.76M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Qingdao Rural	3.13	3.19	3.12	-1.26%	78.77M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Arawana	31.79	32.60	31.30	+2.42%	11.63M	aa.aa	30/04
China Longyuan Power	16.80	16.88	16.66	+0.12%	4.81M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
MTN Nigeria	255.00	+2.00%	6.73M
Dangote Cement	432.00	0.00%	478.56K
Aradel Holdings	448.00	0.00%	708.39K
Jaiz Bank	3.20	-3.61%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	83.70	+39.64%	116.88
Aaa Aaa Aaaaaaa	83.70	+39.64%	116.88
Aaaa Aaaa	45.500	+21.93%	55.48
Aaaaaaaaaaaaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 120 (SZFI120)

SZFI 120 Constituents

Angang Steel A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changjiang Sec A

Intl Container A

National Accord A

China Vanke A

Changan Auto A

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Huadong Med A

Valin Steel A

Huolinhe Coal A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Jizhong Energy A

Lingyi iTech Guangdong

Grand Industrial Holding

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

Huajin Chemical A

Oriental Energy A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Sun Paper A

Chenming Paper A

Taigang A

Xishan Coal A

Shenzhen Aisidi A

Sz Energy A

Chinese Town A

Digital China Group

Zhongjin A

Tianshan Aluminum

Jidong Cement A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Tongling Nfm A