SZFI 200 (SZFI200)

Shenzhen

Currency in CNY

6,540.97

+59.49(+0.92%)

Delayed Data·06:52:30

Day's Range

6,484.35

6,541.48

52 wk Range

5,281.73

7,717.01

SZFI 200 Constituents

Real-time streaming quotes of the SZFI 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wenergy A	7.08	7.09	7.04	+0.14%	10.89M	aa.aa	06:14:33
Angang Steel A	2.48	2.50	2.43	-0.80%	78.54M	aa.aa	06:19:24
Gujing Distill A	133.93	135.91	132.45	+0.77%	2.81M	aa.aa	06:30:45
Avic Aircraft A	26.86	27.18	26.77	+0.04%	17.45M	aa.aa	06:36:33
Bank Of Ningbo A	28.34	28.51	28.13	-0.21%	13.19M	aa.aa	06:39:57
Dabeinong Tech A	4.08	4.09	4.06	0.00%	39.27M	aa.aa	06:38:36
New Material A	26.69	26.98	26.49	+1.14%	7.32M	aa.aa	06:14:33
Oriental Yuhong A	11.06	11.10	10.74	+2.60%	50.49M	aa.aa	06:40:00
Shougang A	3.81	3.89	3.72	-1.30%	76.81M	aa.aa	06:19:24
Bengang Steel A	3.70	3.73	3.64	-0.80%	18.55M	aa.aa	06:52:30
Boe Technology A	4.01	4.01	3.98	+0.75%	205.11M	aa.aa	06:35:27
Bohai Leasing A	3.34	3.34	3.31	+0.60%	28.59M	aa.aa	06:52:24
BYD A	334.27	335.25	330.67	+1.09%	9.98M	aa.aa	06:51:48
Changchun High A	108.69	108.69	100.17	+10.00%	15.67M	aa.aa	06:35:27
Changjiang Sec A	6.91	6.93	6.88	+0.14%	26.16M	aa.aa	06:19:24
Intl Container A	8.13	8.27	8.10	-2.05%	63.7M	aa.aa	06:38:39
National Accord A	25.10	25.18	25.00	-0.04%	1.31M	aa.aa	06:14:27
Cr Sanjiu A	31.11	31.16	30.82	+0.71%	4.17M	aa.aa	06:19:18
China Vanke A	6.46	6.55	6.44	-0.62%	61.66M	aa.aa	06:38:39
Changan Auto A	12.69	12.74	12.67	-0.16%	23.24M	aa.aa	06:19:24
C.Q. Pharmaceutical Holding	5.08	5.08	5.03	+0.79%	13.75M	aa.aa	06:52:18
Sinotruk Jinan Truck	17.97	18.16	17.80	-0.50%	5.09M	aa.aa	06:19:24
Grandjoy Holdings	2.68	2.70	2.65	+0.75%	11.88M	aa.aa	06:19:24
CITIC Pacific Special Steel	12.11	12.17	11.99	-0.66%	13.1M	aa.aa	06:14:36
Eternal Asia A	4.53	4.58	4.52	-0.88%	16.16M	aa.aa	06:35:03
Faw Car A	6.95	6.96	6.92	+0.43%	4.39M	aa.aa	06:19:21
Financial St A	2.83	2.87	2.82	-0.35%	18.6M	aa.aa	06:18:27
Fj Sunner Deve A	14.66	14.90	14.60	+0.34%	7.35M	aa.aa	06:40:00
Shangfeng Cement A	8.24	8.43	8.16	+0.86%	10.7M	aa.aa	06:52:30
Gf Securities A	16.78	16.80	16.67	+0.78%	22.52M	aa.aa	06:38:39
Goertek A	23.67	23.70	22.76	+4.46%	107.95M	aa.aa	06:40:00
Gree Electric A	46.51	46.67	46.25	+0.22%	15.12M	aa.aa	06:19:24
Haid Group A	59.89	60.26	59.36	+0.05%	1.92M	aa.aa	06:40:00
Tapai Group A	7.50	7.52	7.45	-0.13%	5.29M	aa.aa	06:14:15
Liugong A	9.73	9.82	9.67	-0.61%	22.7M	aa.aa	06:19:24
Gz Friendship A	6.65	6.67	6.60	+0.61%	19.5M	aa.aa	06:52:30
Guoyuan Sec A	7.86	7.89	7.83	+0.26%	16.21M	aa.aa	06:19:24
Binjiang Re A	9.40	9.52	9.38	-0.74%	12.99M	aa.aa	06:19:21
Hik Vision Digi A	27.68	27.76	27.46	+0.62%	22.09M	aa.aa	06:40:00
Robam Appliances A	18.98	19.08	18.95	-0.05%	2.65M	aa.aa	06:39:51
Han'S Laser Tech A	24.18	24.19	24.01	+0.67%	6.5M	aa.aa	06:14:36
HBIS	2.280	2.280	2.240	+0.89%	100.14M	aa.aa	06:19:24
Focus Media Information Technology	7.21	7.24	7.12	+0.98%	58.05M	aa.aa	06:40:00
LB	16.71	16.74	16.44	+1.21%	11.35M	aa.aa	06:14:33
Shen Huo A	17.30	17.50	17.24	-0.63%	18.2M	aa.aa	06:19:21
Shuanghui Dev A	24.55	24.63	24.50	-0.20%	4M	aa.aa	06:19:24
Hengyi Petrochem A	5.90	5.92	5.89	0.00%	5.38M	aa.aa	06:52:33
Hisense Kelon A	25.39	26.05	25.31	-2.27%	17.81M	aa.aa	06:14:30
Huadong Med A	40.37	40.49	39.70	+0.65%	5.56M	aa.aa	06:14:33
Hualan Biolog A	15.92	15.95	15.69	+1.21%	9.73M	aa.aa	06:19:24
Huapont Life Sciences	4.26	4.26	4.21	+1.19%	13.06M	aa.aa	06:14:33
Valin Steel A	4.86	4.92	4.78	+1.67%	153.83M	aa.aa	06:19:24
Huolinhe Coal A	20.13	20.53	20.08	-1.08%	6.92M	aa.aa	06:19:21
Iflytek A	46.95	47.33	46.91	-0.40%	7.17M	aa.aa	06:14:36
Yuanxing Energy A	4.840	4.850	4.810	-0.82%	18.04M	aa.aa	06:52:27
Jiangling Moto A	20.54	20.95	20.31	+1.43%	5.32M	aa.aa	06:14:36
Jiangsu Guotai A	7.29	7.32	7.25	+0.14%	5M	aa.aa	06:14:21
Wujiang Silk A	8.51	8.54	8.45	+0.12%	5.21M	aa.aa	06:26:33
Yanghe Brewery A	65.19	65.45	64.68	+0.18%	3.5M	aa.aa	06:40:00
Ganfeng Lithium A	35.10	35.63	34.29	+1.65%	34.56M	aa.aa	06:14:33
Jiangxi Cement A	5.84	6.00	5.64	+2.64%	28.72M	aa.aa	06:52:21
Aodong A	17.05	17.06	16.94	+0.59%	5.28M	aa.aa	06:19:21
CNPC Capital	7.33	7.42	7.25	-0.54%	88.42M	aa.aa	06:14:30
Jinke Property A	1.44	1.46	1.44	-1.37%	46.56M	aa.aa	06:52:30
Jizhong Energy A	5.76	5.82	5.75	-0.69%	9.74M	aa.aa	06:18:30
Jointo Energy A	7.18	7.20	7.09	+0.14%	15.18M	aa.aa	06:52:30
Joyoung A	9.52	9.57	9.48	-0.21%	2.19M	aa.aa	06:18:24
Lingyi iTech Guangdong	9.07	9.12	8.74	+3.78%	150.07M	aa.aa	06:14:36
Konka A	5.22	5.32	5.07	+2.55%	79.9M	aa.aa	06:52:30
Grand Industrial Holding	6.73	6.82	6.67	-1.32%	4.6M	aa.aa	06:52:30
Livzon Pharm A	36.21	36.58	35.89	+0.36%	3.56M	aa.aa	06:14:36
Luxi A	10.39	10.42	10.36	-0.19%	6.12M	aa.aa	06:14:33
Luxshare Precision A	35.66	35.75	34.06	+5.13%	136.65M	aa.aa	06:40:00
Lao Jiao A	112.79	113.92	112.42	-0.01%	4.62M	aa.aa	06:28:33
S.F. Holding Co	47.32	48.26	47.24	-1.97%	18.92M	aa.aa	06:40:00
Midea Group A	72.83	72.88	72.34	+0.46%	12.7M	aa.aa	06:47:54
Muyuan Foodstuff A	43.45	43.58	42.40	+2.07%	32.46M	aa.aa	06:40:00
New Hope Liuhe A	9.47	9.53	9.41	+0.32%	21.59M	aa.aa	06:38:33
Ningbo Huaxiang A	18.48	18.73	18.25	+0.98%	18.52M	aa.aa	06:14:33
YUNDA Holding	6.72	6.78	6.69	+0.30%	13.46M	aa.aa	06:14:30
Huajin Chemical A	5.44	5.49	5.40	-0.37%	14.09M	aa.aa	06:18:39
Northeast Sec A	7.63	7.66	7.60	+0.26%	11.72M	aa.aa	06:19:12
Oriental Energy A	9.58	9.70	9.48	-0.21%	6.93M	aa.aa	06:52:27
Ping An Bank A	12.39	12.42	12.28	+0.57%	57.98M	aa.aa	06:19:24
JA Solar Technology	10.54	10.61	10.31	-0.10%	78.13M	aa.aa	06:14:33
Risesun Real Est A	1.40	1.41	1.38	+1.45%	74.4M	aa.aa	06:39:57
Rongsheng A	8.55	8.58	8.43	+1.06%	12.97M	aa.aa	06:52:30
Sansteel Mg A	3.76	3.81	3.70	-2.59%	63.13M	aa.aa	06:40:00
Guangdong Zhongnan Iron Steel	2.59	2.61	2.54	0.00%	49.59M	aa.aa	06:19:24
Sun Paper A	13.60	13.62	13.51	+0.15%	5.88M	aa.aa	06:39:51
Chenming Paper A	1.95	1.98	1.93	+1.04%	21.76M	aa.aa	06:19:24
Realcan Pharm A	2.97	2.99	2.89	-1.33%	32.85M	aa.aa	06:52:30
Meijin Energy A	4.38	4.40	4.33	-0.23%	30.6M	aa.aa	06:52:30
Taigang A	3.82	3.85	3.77	-0.78%	47.09M	aa.aa	06:19:24
Xishan Coal A	6.43	6.55	6.40	-0.92%	37.18M	aa.aa	06:19:12
Shenzhen Aisidi A	12.71	12.93	12.59	+0.08%	34.06M	aa.aa	06:14:36
Sz Energy A	6.44	6.46	6.40	-0.31%	10.22M	aa.aa	06:19:24
Neptunus Bioen A	2.72	2.84	2.62	0.00%	192.37M	aa.aa	06:52:30
O-Film Tech A	11.47	11.62	11.42	+0.18%	40.59M	aa.aa	06:07:15
Chinese Town A	2.26	2.29	2.25	-0.44%	25.05M	aa.aa	06:18:48
Salubris Pharm A	48.18	48.75	47.23	+0.59%	4.95M	aa.aa	06:52:24
Digital China Group	36.70	37.17	35.93	+1.30%	12.01M	aa.aa	06:52:30
Tagen A	3.58	3.59	3.56	+0.28%	10.09M	aa.aa	06:52:21
Zhongjin A	4.70	4.72	4.66	0.00%	27.02M	aa.aa	06:19:18
SPIC Dongfang New Energy	6.72	6.76	6.71	-0.15%	13.39M	aa.aa	06:14:33
Tianshan Aluminum	8.78	8.98	8.73	-1.35%	28.04M	aa.aa	06:14:36
Kelun Pharm A	36.09	36.23	35.20	+1.63%	9.71M	aa.aa	06:40:00
Sinoma Science A	21.00	21.25	20.68	+0.82%	23.31M	aa.aa	06:14:33
Suning Uni A	2.19	2.21	2.17	+0.46%	14.87M	aa.aa	06:18:27
Suzhou Dongshan A	43.28	43.55	39.16	+9.29%	97.53M	aa.aa	06:34:09
Gold Mantis A	3.49	3.51	3.47	+0.87%	15.25M	aa.aa	06:40:00
Jidong Cement A	4.49	4.57	4.46	+0.22%	11.22M	aa.aa	06:18:57
Tcl Corp A	4.51	4.53	4.41	+1.58%	193.44M	aa.aa	06:35:27
Telling Tele A	10.36	10.50	10.34	-0.10%	13.05M	aa.aa	06:14:33
TCL Zhonghuan Renewable Energy Tech	7.94	7.99	7.83	-1.00%	59.63M	aa.aa	06:35:27
Tianma Microelec A	8.60	8.61	8.44	+1.54%	12.58M	aa.aa	06:52:21
Tongling Nfm A	3.430	3.480	3.410	-0.29%	148.45M	aa.aa	06:19:24
Wanxiang A	7.68	7.74	7.60	+0.13%	31.82M	aa.aa	06:19:21
Wasu Media Holdings A	7.85	7.93	7.84	+0.13%	5.46M	aa.aa	06:14:33
Weichai Power A	15.34	15.37	15.25	0.00%	25.11M	aa.aa	06:38:00
Weifu Hi-Tech A	19.12	19.16	18.79	+1.49%	9.33M	aa.aa	06:14:36
Western Securities A	7.74	7.79	7.72	0.00%	16.89M	aa.aa	06:14:33
37 Interactive Entertainment Network Tech	17.30	17.76	17.06	-0.75%	40.92M	aa.aa	06:40:00
Offcn Education Tech	3.04	3.07	3.03	0.00%	72.95M	aa.aa	06:39:57
Wuliangye A	119.52	119.83	118.90	+0.28%	8.71M	aa.aa	06:30:48
Xcmg Machinery A	8.01	8.11	7.98	-1.11%	42.5M	aa.aa	06:35:27
Xj Goldwind A	10.20	10.30	10.11	-0.59%	28.08M	aa.aa	06:40:00
Tianshan Cemen A	4.76	4.86	4.73	0.00%	16.28M	aa.aa	06:14:36
Zhongtai Chem A	4.69	4.73	4.65	-0.64%	18.93M	aa.aa	06:52:06
Ductile Pipes A	3.70	3.74	3.68	-0.80%	40.17M	aa.aa	06:19:18
Yunnan Alumin A	16.62	16.87	16.57	-1.01%	20.57M	aa.aa	06:19:24
Yunnan Baiyao A	55.67	55.73	55.31	+0.16%	2.82M	aa.aa	06:19:24
Yunnan Copper A	13.17	13.44	13.09	-0.60%	50.33M	aa.aa	06:19:24
Yunnan Tin A	15.71	15.77	15.54	+0.64%	18.54M	aa.aa	06:19:21
Dahua Tech A	15.83	15.85	15.67	+1.02%	13.53M	aa.aa	06:40:00
Hailiang A	10.59	10.77	10.55	-0.94%	4.23M	aa.aa	06:14:33
Huafon Spandex A	6.79	6.80	6.68	+1.34%	12.42M	aa.aa	06:40:00
STO Express	11.06	11.25	10.73	+2.88%	22.77M	aa.aa	06:43:45
Jiangshan Chem A	4.02	4.03	3.98	+0.50%	15.42M	aa.aa	06:52:21
Zhejiang Nhu A	22.03	22.08	21.38	+2.99%	41.15M	aa.aa	06:45:09
Zhejiang Runtu A	7.71	7.87	7.63	+0.13%	12.83M	aa.aa	06:52:30
Zhejiang Satellite Petrochem A	18.13	18.27	17.63	+4.74%	97.11M	aa.aa	06:14:36
Zhejiang Semir A	5.32	5.51	5.16	+2.70%	39.64M	aa.aa	06:14:30
Zhejiang Supor A	52.47	52.84	52.31	0.00%	758.02K	aa.aa	06:39:54
Wanfeng Auto A	16.00	16.24	15.87	-0.31%	38.01M	aa.aa	06:14:36
Weixing New Mat A	10.41	10.60	10.32	+0.97%	17.99M	aa.aa	06:40:00
Qixiang Chem A	4.67	4.68	4.63	+0.43%	7.15M	aa.aa	06:14:36
Cs Zoomlion A	7.30	7.34	7.26	-0.27%	21.08M	aa.aa	06:19:21
Zte A	32.44	32.60	32.00	+1.25%	44.22M	aa.aa	06:38:39
Shandong Hi-Speed Road&Bridge	5.91	5.94	5.91	-0.34%	3.22M	aa.aa	06:13:24
Guosen Securities	11.51	11.61	11.50	-0.69%	10.86M	aa.aa	06:14:33
Beijing Originwater Technology	4.53	4.57	4.52	-0.88%	14.06M	aa.aa	06:49:12
Shenwan Hongyuan	5.03	5.04	4.99	+0.80%	46.11M	aa.aa	06:52:30
Zheshang Development	6.46	6.50	6.41	-0.16%	6.89M	aa.aa	06:52:09
Zhejiang Sanhua Co Ltd	25.95	26.11	25.72	+0.74%	25.42M	aa.aa	06:42:15
MLS Co Ltd	7.93	7.94	7.87	+0.51%	9.12M	aa.aa	06:14:36
IEIT SYSTEMS	50.10	51.00	49.36	+1.44%	26.64M	aa.aa	06:14:36
Lens Technology	24.59	24.75	21.93	+13.06%	141.71M	aa.aa	06:49:18
Lepu Medical Tech Beijing	15.92	16.05	15.14	+3.18%	100.9M	aa.aa	06:49:18
Aier Eye Hospital Group	12.30	12.38	12.29	-0.16%	19.55M	aa.aa	06:14:27
Hithink RoyalFlush Info Network	267.16	270.53	266.60	+0.17%	4.74M	aa.aa	06:14:36
BlueFocus Communication Group	6.41	6.44	6.33	+0.63%	42.29M	aa.aa	06:52:30
Chongqing Zhifei Bio Products	19.87	19.98	19.70	+0.56%	18.38M	aa.aa	06:14:33
Shenzhen Inovance Tech	64.28	64.77	64.12	-0.22%	9.67M	aa.aa	06:14:36
By health	11.38	11.47	11.31	+0.62%	6.06M	aa.aa	06:14:33
Sunwoda Electronic	20.03	20.16	19.58	+1.93%	21.21M	aa.aa	06:14:36
Shanghai Ganglian E Commerce	22.35	22.47	22.15	-0.76%	8.08M	aa.aa	06:52:30
CECEP Solar Energy	4.42	4.46	4.40	-0.45%	16.93M	aa.aa	06:14:36
Infore Environment Technology	6.78	6.83	6.73	-0.15%	10.83M	aa.aa	06:14:36
East Money Information	22.91	22.98	22.71	+0.88%	202.75M	aa.aa	06:49:18
Sungrow Power Supply	69.17	69.50	67.62	+1.05%	24.43M	aa.aa	06:33:12
Hubei Energy Group Co Ltd	4.55	4.56	4.53	0.00%	5.62M	aa.aa	06:14:33
Unisplendour Corp Ltd	23.72	23.95	23.44	+0.94%	20.81M	aa.aa	06:14:36
Zhejiang Transfar Co Ltd	5.65	5.66	5.53	+1.44%	19.44M	aa.aa	06:14:36
Jiangxi Zhengbang Technology Co Ltd	2.76	2.78	2.76	0.00%	35.18M	aa.aa	06:36:09
Zhejiang Construction Investment	8.87	8.94	8.84	-0.11%	5.68M	aa.aa	06:14:36
China Merchants Shekou	8.71	8.81	8.68	-0.12%	33.32M	aa.aa	06:14:36
Guangzhou Shiyuan Electronic	34.68	34.76	33.91	+1.91%	2.5M	aa.aa	06:40:00
Zhejiang Century Huatong	11.47	11.57	11.33	-0.26%	67.7M	aa.aa	06:52:30
Chaozhou Three-circle	32.70	33.00	32.44	+0.68%	8.24M	aa.aa	06:14:33
Guangdong Wens Foodstuff	17.46	17.58	17.22	+1.45%	44.42M	aa.aa	06:38:36
Shandong Intco Medical	25.46	25.70	25.22	+0.71%	15.51M	aa.aa	06:52:30
Huaxi Securities A	9.27	9.31	9.16	+0.22%	32.89M	aa.aa	06:14:36
Huabao Flavours A	18.67	18.82	18.58	-0.16%	1.33M	aa.aa	06:14:24
Amperex Tech A	262.27	262.80	250.59	+4.72%	26.97M	aa.aa	06:49:18
Avary	35.73	35.74	32.94	+9.97%	58.29M	aa.aa	06:35:21
China Great Wall	8.40	8.43	8.36	+0.24%	12.62M	aa.aa	06:14:33
Shenzhen Mindray Bio-Medical	220.97	225.99	219.88	-1.79%	5.28M	aa.aa	06:49:18
Bank Qingdao	5.08	5.15	5.05	-0.39%	24.18M	aa.aa	06:14:36
Qingdao Rural	3.71	3.72	3.66	+0.54%	31.79M	aa.aa	06:14:36
Bank of Suzhou	9.33	9.46	9.26	-0.64%	29.8M	aa.aa	06:14:36
CGN	3.66	3.66	3.62	+0.83%	114.19M	aa.aa	06:32:57
Arawana	29.41	29.53	29.38	-0.03%	2.94M	aa.aa	06:14:30
Huali Industrial Group Co	54.37	55.70	53.20	+5.74%	7.14M	aa.aa	06:49:15
Bank of Lanzhou	2.58	2.59	2.55	+0.39%	38.6M	aa.aa	06:14:33
China Longyuan Power	16.51	16.58	16.40	-0.06%	1.86M	aa.aa	06:14:24

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,506.00

+21.6

+0.05%

US 500

6,231.40

+4.0

+0.06%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aa Aaaaa	5,450.00	+29.33%	7,048.49
Aa A Aaa Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aa Aaaaa	5,450.00	+29.33%	7,048.49
Aa A Aaa Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 200 (SZFI200)

SZFI 200 Constituents

Wenergy A

Angang Steel A

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changchun High A

Changjiang Sec A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Changan Auto A

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Liugong A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Huapont Life Sciences

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Jiangling Moto A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

Jiangxi Cement A

Aodong A

CNPC Capital

Jinke Property A

Jizhong Energy A

Jointo Energy A

Joyoung A

Lingyi iTech Guangdong

Konka A

Grand Industrial Holding

Livzon Pharm A

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A