SZFI 200 (SZFI200)

Shenzhen

Currency in CNY

7,257.51

-29.38(-0.40%)

Closed·08:44:59

Day's Range

7,196.33

7,279.74

52 wk Range

5,281.73

7,717.01

SZFI 200 Constituents

Real-time streaming quotes of the SZFI 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wenergy A	7.29	7.29	7.20	+0.55%	25.21M	aa.aa	08:44:59
Angang Steel A	2.60	2.62	2.56	-0.38%	31.55M	aa.aa	08:44:59
Gujing Distill A	174.37	175.88	169.00	+1.40%	5.17M	aa.aa	08:44:59
Avic Aircraft A	24.83	25.10	24.78	+0.57%	22.95M	aa.aa	08:44:59
Bank Of Ningbo A	28.73	29.31	28.69	-1.98%	31.75M	aa.aa	08:44:59
Dabeinong Tech A	4.21	4.24	4.14	-2.32%	197.68M	aa.aa	08:44:59
New Material A	25.50	26.00	25.49	-1.73%	12.84M	aa.aa	08:44:59
Oriental Yuhong A	11.90	11.98	11.65	+1.02%	39.57M	aa.aa	08:44:59
Shougang A	4.12	4.16	4.06	-1.20%	25.21M	aa.aa	08:44:59
Bengang Steel A	3.68	3.71	3.64	-0.81%	11.45M	aa.aa	08:44:59
Boe Technology A	4.08	4.10	4.06	-0.49%	364.48M	aa.aa	08:44:59
Bohai Leasing A	3.65	3.68	3.62	-0.54%	67.48M	aa.aa	08:44:59
BYD A	105.20	106.45	105.02	-0.27%	32.24M	aa.aa	08:44:59
Changchun High A	121.95	125.39	121.50	-1.91%	8.54M	aa.aa	08:44:59
Changjiang Sec A	7.93	7.95	7.78	+1.41%	90.61M	aa.aa	08:44:59
Intl Container A	7.86	7.92	7.81	-0.51%	37.84M	aa.aa	08:44:59
National Accord A	25.69	25.85	25.66	-0.50%	2.2M	aa.aa	08:44:59
Cr Sanjiu A	29.53	29.80	29.44	-0.57%	8.41M	aa.aa	08:44:59
China Vanke A	6.86	6.86	6.76	0.00%	139.72M	aa.aa	08:44:59
Changan Auto A	12.62	12.77	12.49	+0.32%	147.78M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.22	5.26	5.22	-0.38%	11.11M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.59	18.00	17.55	-2.17%	10.69M	aa.aa	08:44:59
Grandjoy Holdings	3.30	3.32	3.19	+2.17%	30.57M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.79	12.90	12.63	-1.24%	14.92M	aa.aa	08:44:59
Eternal Asia A	4.82	4.90	4.78	-1.03%	74.31M	aa.aa	08:44:59
Faw Car A	7.13	7.17	7.11	-0.42%	11.7M	aa.aa	08:44:59
Financial St A	3.21	3.21	3.10	+2.23%	79.28M	aa.aa	08:44:59
Fj Sunner Deve A	17.62	17.65	17.33	-0.11%	9.63M	aa.aa	08:44:59
Shangfeng Cement A	8.67	8.83	8.65	-1.70%	8.03M	aa.aa	08:44:59
Gf Securities A	20.53	20.87	20.46	-0.29%	38.18M	aa.aa	08:44:59
Goertek A	31.08	31.50	30.64	-0.32%	113.34M	aa.aa	08:44:59
Gree Electric A	41.16	41.37	41.11	-0.44%	49.11M	aa.aa	08:44:59
Haid Group A	64.27	64.98	63.39	+0.06%	4.83M	aa.aa	08:44:59
Tapai Group A	9.00	9.14	8.98	-1.53%	10.95M	aa.aa	08:44:59
Liugong A	10.87	10.97	10.85	-0.91%	26.84M	aa.aa	08:44:59
Gz Friendship A	7.38	7.43	7.34	-0.27%	22.67M	aa.aa	08:44:59
Guoyuan Sec A	8.91	8.97	8.86	-0.34%	30.55M	aa.aa	08:44:59
Binjiang Re A	11.08	11.40	10.91	-0.36%	75.48M	aa.aa	08:44:59
Hik Vision Digi A	30.20	30.70	29.95	+0.07%	49.55M	aa.aa	08:44:59
Robam Appliances A	20.28	20.35	20.20	-0.39%	5.72M	aa.aa	08:44:59
Han'S Laser Tech A	35.51	36.00	33.97	+3.20%	55.74M	aa.aa	08:44:59
HBIS	2.410	2.430	2.370	-0.82%	72.23M	aa.aa	08:44:59
Focus Media Information Technology	8.28	8.41	8.25	-1.55%	78.33M	aa.aa	08:44:59
LB	18.48	18.70	18.12	-1.65%	29.81M	aa.aa	08:44:59
Shen Huo A	18.50	18.78	18.28	-1.23%	35.52M	aa.aa	08:44:59
Shuanghui Dev A	25.65	25.76	25.55	-0.54%	5.92M	aa.aa	08:44:59
Hengyi Petrochem A	6.64	6.74	6.55	-1.04%	15.97M	aa.aa	08:44:59
Hisense Kelon A	24.92	25.18	24.72	-1.19%	10.49M	aa.aa	08:44:59
Huadong Med A	42.29	43.20	42.08	-0.52%	10.4M	aa.aa	08:44:59
Hualan Biolog A	16.68	16.89	16.66	-1.24%	11.79M	aa.aa	08:44:59
Huapont Life Sciences	4.96	5.09	4.94	-0.60%	36.28M	aa.aa	08:44:59
Valin Steel A	6.19	6.20	5.96	+0.49%	87.24M	aa.aa	08:44:59
Huolinhe Coal A	21.94	22.34	21.85	-2.14%	8.3M	aa.aa	08:44:59
Iflytek A	50.17	50.87	50.10	-0.28%	34.18M	aa.aa	08:44:59
Yuanxing Energy A	6.350	6.520	6.280	-2.76%	61.23M	aa.aa	08:44:59
Jiangling Moto A	21.03	21.40	21.02	-1.54%	4.37M	aa.aa	08:44:59
Jiangsu Guotai A	8.89	9.01	8.74	-2.20%	62.78M	aa.aa	08:44:59
Wujiang Silk A	10.00	10.38	9.93	-3.10%	29.45M	aa.aa	08:44:59
Yanghe Brewery A	73.31	74.33	73.03	-0.62%	4.89M	aa.aa	08:44:59
Ganfeng Lithium A	47.05	48.48	46.45	-3.78%	118.2M	aa.aa	08:44:59
Jiangxi Cement A	5.89	5.93	5.87	-0.51%	3.56M	aa.aa	08:44:59
Aodong A	18.97	19.22	18.93	-0.68%	9.23M	aa.aa	08:44:59
CNPC Capital	10.44	10.54	10.33	+1.26%	131.84M	aa.aa	08:44:59
Jinke Property A	1.45	1.48	1.41	+1.40%	257.06M	aa.aa	08:44:59
Jizhong Energy A	5.93	5.95	5.89	+0.17%	8.3M	aa.aa	08:44:59
Jointo Energy A	7.70	7.76	7.61	0.00%	21.65M	aa.aa	08:44:59
Joyoung A	9.66	9.70	9.63	-0.31%	3.48M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.70	14.05	13.56	-0.36%	230.81M	aa.aa	08:44:59
Konka A	5.30	5.34	5.25	+0.19%	31.09M	aa.aa	08:44:59
Grand Industrial Holding	6.86	6.93	6.83	-0.44%	3.17M	aa.aa	08:44:59
Livzon Pharm A	40.04	40.73	39.73	-1.36%	9.11M	aa.aa	08:44:59
Luxi A	14.54	15.04	14.29	-3.77%	36.18M	aa.aa	08:44:59
Luxshare Precision A	48.09	48.97	45.82	+0.80%	201.88M	aa.aa	08:44:59
Lao Jiao A	139.58	142.37	137.72	-0.52%	12.47M	aa.aa	08:44:59
S.F. Holding Co	42.08	42.18	41.88	0.00%	26.73M	aa.aa	08:44:59
Midea Group A	77.02	77.27	76.40	-0.21%	27.15M	aa.aa	08:44:59
Muyuan Foodstuff A	54.40	54.96	53.12	-0.33%	34.25M	aa.aa	08:44:59
New Hope Liuhe A	10.19	10.24	9.98	-0.49%	55.62M	aa.aa	08:44:59
Ningbo Huaxiang A	32.11	33.00	31.30	-2.43%	54.96M	aa.aa	08:44:59
YUNDA Holding	8.01	8.14	7.92	+1.26%	43.79M	aa.aa	08:44:59
Huajin Chemical A	5.30	5.42	5.23	-1.30%	23.14M	aa.aa	08:44:59
Northeast Sec A	8.42	8.48	8.39	-0.24%	13.76M	aa.aa	08:44:59
Oriental Energy A	8.59	8.69	8.57	-1.04%	13.61M	aa.aa	08:44:59
Ping An Bank A	11.77	11.79	11.71	+0.17%	79.27M	aa.aa	08:44:59
JA Solar Technology	13.25	13.51	12.76	-2.50%	94.66M	aa.aa	08:44:59
Risesun Real Est A	1.60	1.61	1.55	+0.63%	234.57M	aa.aa	08:44:59
Rongsheng A	9.60	9.86	9.55	-2.24%	20.11M	aa.aa	08:44:59
Sansteel Mg A	4.34	4.40	4.25	-0.91%	32.29M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.87	2.89	2.82	0.00%	37.7M	aa.aa	08:44:59
Sun Paper A	15.29	15.47	15.16	-1.35%	13.87M	aa.aa	08:44:59
Chenming Paper A	2.29	2.32	2.27	+0.44%	25.37M	aa.aa	08:44:59
Realcan Pharm A	2.93	2.94	2.91	+0.34%	19.92M	aa.aa	08:44:59
Meijin Energy A	4.78	4.83	4.73	-1.04%	46.63M	aa.aa	08:44:59
Taigang A	3.95	3.97	3.90	-0.75%	30.68M	aa.aa	08:44:59
Xishan Coal A	6.89	7.00	6.86	-1.85%	49.47M	aa.aa	08:44:59
Shenzhen Aisidi A	11.77	11.94	11.75	-0.17%	14.95M	aa.aa	08:44:59
Sz Energy A	6.53	6.60	6.50	-0.91%	16.71M	aa.aa	08:44:59
Neptunus Bioen A	2.62	2.63	2.57	+1.16%	33.77M	aa.aa	08:44:59
O-Film Tech A	12.86	13.18	12.83	-2.65%	163.04M	aa.aa	08:44:59
Chinese Town A	2.38	2.38	2.34	+1.71%	103.68M	aa.aa	08:44:59
Salubris Pharm A	54.76	56.84	54.20	-1.95%	6.93M	aa.aa	08:44:59
Digital China Group	42.09	42.85	41.30	+2.43%	26.29M	aa.aa	08:44:59
Tagen A	3.75	3.75	3.70	+1.35%	33.67M	aa.aa	08:44:59
Zhongjin A	5.29	5.33	5.17	-0.56%	73.93M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.73	6.80	6.57	+2.12%	48.61M	aa.aa	08:44:59
Tianshan Aluminum	10.42	10.63	10.26	-1.51%	29.1M	aa.aa	08:44:59
Kelun Pharm A	37.88	39.50	37.59	-3.24%	19.97M	aa.aa	08:44:59
Sinoma Science A	34.42	34.88	31.72	+8.51%	61.5M	aa.aa	08:44:59
Suning Uni A	2.74	2.74	2.46	+10.04%	157.15M	aa.aa	08:44:59
Suzhou Dongshan A	72.22	72.22	65.38	+10.01%	82.78M	aa.aa	08:44:59
Gold Mantis A	3.50	3.54	3.49	-0.28%	20.52M	aa.aa	08:44:59
BBMG Jidong Cement	4.94	4.98	4.93	-0.80%	7.63M	aa.aa	08:44:59
Tcl Corp A	4.37	4.39	4.34	-0.23%	292.64M	aa.aa	08:44:59
Telling Tele A	9.62	9.68	9.56	-0.10%	12.75M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.45	8.70	8.37	-2.99%	117.15M	aa.aa	08:44:59
Tianma Microelec A	9.41	9.65	9.38	-0.74%	25.34M	aa.aa	08:44:59
Tongling Nfm A	4.330	4.350	4.230	-0.23%	238.62M	aa.aa	08:44:59
Wanxiang A	7.89	8.08	7.86	-1.38%	43.23M	aa.aa	08:44:59
Wasu Media Holdings A	8.19	8.27	8.06	+1.49%	14.52M	aa.aa	08:44:59
Weichai Power A	14.55	14.75	14.51	-0.61%	57.05M	aa.aa	08:44:59
Weifu Hi-Tech A	21.38	21.89	21.30	-1.38%	16.44M	aa.aa	08:44:59
Western Securities A	8.53	8.60	8.48	-0.35%	32.4M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	22.20	23.13	22.01	-2.37%	162.64M	aa.aa	08:44:59
Offcn Education Tech	2.95	2.97	2.90	+1.03%	193.54M	aa.aa	08:44:59
Wuliangye A	128.06	129.48	127.66	-0.57%	19.96M	aa.aa	08:44:59
Xcmg Machinery A	9.87	10.07	9.82	-2.08%	68.92M	aa.aa	08:44:59
Xj Goldwind A	12.16	12.38	12.04	-0.73%	71.46M	aa.aa	08:44:59
Tianshan Cemen A	6.36	6.47	6.28	-1.09%	43.34M	aa.aa	08:44:59
Zhongtai Chem A	4.89	4.91	4.81	-0.41%	27.76M	aa.aa	08:44:59
Ductile Pipes A	3.79	3.81	3.75	0.00%	26.95M	aa.aa	08:44:59
Yunnan Alumin A	18.58	18.75	18.45	-1.17%	34.67M	aa.aa	08:44:59
Yunnan Baiyao A	59.43	59.89	59.39	-0.60%	8.07M	aa.aa	08:44:59
Yunnan Copper A	15.12	15.18	14.78	-0.20%	61.11M	aa.aa	08:44:59
Yunnan Tin A	21.47	21.79	21.01	+0.14%	28.02M	aa.aa	08:44:59
Dahua Tech A	18.14	18.40	17.97	-0.06%	41.53M	aa.aa	08:44:59
Hailiang A	12.76	13.29	12.36	+2.99%	82.11M	aa.aa	08:44:59
Huafon Spandex A	8.36	8.59	8.16	-0.48%	37.77M	aa.aa	08:44:59
STO Express	17.40	18.00	16.78	+5.58%	47.83M	aa.aa	08:44:59
Jiangshan Chem A	4.03	4.07	4.02	-0.74%	21.38M	aa.aa	08:44:59
Zhejiang Nhu A	24.26	24.69	24.11	-1.62%	16.24M	aa.aa	08:44:59
Zhejiang Runtu A	7.10	7.14	7.07	-0.28%	7.23M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.86	20.05	19.61	-1.05%	37.86M	aa.aa	08:44:59
Zhejiang Semir A	5.70	5.72	5.59	+1.42%	43.71M	aa.aa	08:44:59
Zhejiang Supor A	51.37	51.94	51.25	-1.08%	1.4M	aa.aa	08:44:59
Wanfeng Auto A	17.60	18.24	17.58	-1.35%	68.91M	aa.aa	08:44:59
Weixing New Mat A	10.71	10.84	10.65	-1.38%	7.7M	aa.aa	08:44:59
Qixiang Chem A	5.08	5.13	5.05	-0.78%	16.3M	aa.aa	08:44:59
Cs Zoomlion A	7.30	7.39	7.28	-1.22%	67.3M	aa.aa	08:44:59
Zte A	41.09	41.60	40.58	+1.06%	121.85M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.23	6.28	6.21	-0.64%	10.85M	aa.aa	08:44:59
Guosen Securities	13.80	13.95	13.73	-0.14%	25.52M	aa.aa	08:44:59
Beijing Originwater Technology	4.41	4.43	4.39	0.00%	22.09M	aa.aa	08:44:59
Shenwan Hongyuan	5.24	5.28	5.21	-0.19%	80.27M	aa.aa	08:44:59
Zheshang Development	6.19	6.21	6.15	0.00%	5.48M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33.50	34.58	32.82	-1.59%	222.1M	aa.aa	08:44:59
MLS Co Ltd	8.53	8.77	8.49	+0.35%	28.75M	aa.aa	08:44:59
IEIT SYSTEMS	59.74	60.80	58.43	+2.95%	80.24M	aa.aa	08:44:59
Lens Technology	29.55	30.30	29.00	-0.94%	104.42M	aa.aa	08:44:59
Lepu Medical Tech Beijing	18.26	18.60	18.16	+0.05%	20.59M	aa.aa	08:44:59
Aier Eye Hospital Group	12.75	12.94	12.73	-0.93%	70.74M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	351.40	358.18	345.03	+0.98%	9.46M	aa.aa	08:44:59
BlueFocus Communication Group	6.63	6.73	6.60	0.00%	105.46M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	21.67	22.08	21.60	-1.01%	19.72M	aa.aa	08:44:59
Shenzhen Inovance Tech	79.52	80.43	77.22	+0.81%	61.92M	aa.aa	08:44:59
By health	12.15	12.33	12.14	-1.62%	13.28M	aa.aa	08:44:59
Sunwoda Electronic	27.48	28.66	27.13	-4.85%	154.09M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	26.15	26.34	25.86	+1.55%	10.1M	aa.aa	08:44:59
CECEP Solar Energy	4.79	4.83	4.73	-0.62%	64.04M	aa.aa	08:44:59
Infore Environment Technology	6.90	6.99	6.86	-1.00%	20.96M	aa.aa	08:44:59
East Money Information	26.19	26.57	26.12	0.00%	313.06M	aa.aa	08:44:59
Sungrow Power Supply	128.30	131.36	125.10	-1.22%	119.74M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.65	4.66	4.59	+0.65%	24.77M	aa.aa	08:44:59
Unisplendour Corp Ltd	26.51	27.03	26.35	+0.61%	80.35M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.90	6.00	5.87	-1.17%	29.54M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.08	3.09	3.02	+0.65%	114.8M	aa.aa	08:44:59
Zhejiang Construction Investment	9.30	9.32	9.22	+0.43%	10.13M	aa.aa	08:44:59
China Merchants Shekou	9.53	9.57	9.45	-0.42%	54.48M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.70	39.10	38.28	+0.57%	4.16M	aa.aa	08:44:59
Zhejiang Century Huatong	18.86	19.12	17.70	+3.51%	169.46M	aa.aa	08:44:59
Chaozhou Three-circle	41.10	42.10	39.97	+4.98%	42.72M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.76	18.85	18.31	+0.64%	65.05M	aa.aa	08:44:59
Shandong Intco Medical	36.94	37.41	35.92	+1.23%	13.91M	aa.aa	08:44:59
Huaxi Securities A	9.94	10.02	9.89	-0.30%	22.37M	aa.aa	08:44:59
Huabao Flavours A	20.23	20.29	19.65	+1.40%	4.84M	aa.aa	08:44:59
Amperex Tech A	316.04	322.00	313.00	-1.24%	36.75M	aa.aa	08:44:59
Avary	51.60	52.47	49.90	+3.28%	34.21M	aa.aa	08:44:59
China Great Wall	11.42	11.55	11.32	+0.53%	61.23M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	238.71	241.93	237.65	-0.95%	6.48M	aa.aa	08:44:59
Bank Qingdao	5.23	5.24	5.15	+0.38%	41.83M	aa.aa	08:44:59
Qingdao Rural	3.29	3.31	3.26	+0.30%	47.42M	aa.aa	08:44:59
Bank of Suzhou	8.30	8.31	8.20	0.00%	27.11M	aa.aa	08:44:59
CGN	3.73	3.74	3.68	+0.81%	150.26M	aa.aa	08:44:59
Arawana	33.41	33.75	33.29	-0.62%	8.52M	aa.aa	08:44:59
Huali Industrial Group Co	54.88	55.62	54.62	-1.05%	2.23M	aa.aa	08:44:59
Bank of Lanzhou	2.43	2.44	2.41	+0.41%	48.92M	aa.aa	08:44:59
China Longyuan Power	17.67	17.92	17.55	-1.12%	6.25M	aa.aa	08:44:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,632.00

-79.7

-0.17%

US 500

6,550.80

+38.1

+0.59%

FTSE 100

9,245.80

+3.27

+0.04%

DAX

23,678.59

-54.61

-0.23%

South Africa Top 40

96,259.93

+415.02

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	42.94M
Access Holdings	26.50	+2.32%	38.53M
Zenith Bank	66.00	0.00%	28.05M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	2.97M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	235.20K
Geregu Power	1,141.50	0.00%	1.44K
Transcorp Power	314.00	0.00%	101.11K
Total Nig	640.00	0.00%	9.45K
Betaglas	486.00	0.00%	61.81K
UH REIT	57.60	0.00%	199.70K
Nem	31.200	0.00%	317.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+7.53%	7.71M
Aiico	4.20	+5.00%	14.28M
MTN Nigeria	435.00	0.00%	805.36K
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guinea Insurance PLC	1.57	-4.27%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aaaa	5,379.30	+46.57%	7,884.44
Aaaa A	1,870.00	+43.43%	2,682.14
Aaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaa A A	151.80	+34.46%	204.11
Aaaaaaaaaa	151.80	+34.46%	204.11
Aaaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaa Aaaa	5,379.30	+46.57%	7,884.44
Aaaa A	1,870.00	+43.43%	2,682.14
Aaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaaaa A A	151.80	+34.46%	204.11
Aaaaaaaaaa	151.80	+34.46%	204.11
Aaaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 200 (SZFI200)

SZFI 200 Constituents

Wenergy A

Angang Steel A

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changchun High A

Changjiang Sec A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Changan Auto A

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Liugong A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Huapont Life Sciences

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Jiangling Moto A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

Jiangxi Cement A

Aodong A

CNPC Capital

Jinke Property A

Jizhong Energy A

Jointo Energy A

Joyoung A

Lingyi iTech Guangdong

Konka A

Grand Industrial Holding

Livzon Pharm A

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A