SZFI 200 (SZFI200)

Shenzhen

Currency in CNY

6,860.59

-37.90(-0.55%)

Closed·08:44:59

Day's Range

6,851.39

6,933.11

52 wk Range

5,281.73

7,717.01

SZFI 200 Constituents

Real-time streaming quotes of the SZFI 200 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Wenergy A	7.38	7.52	7.36	0.00%	38.34M	aa.aa	08:44:59
Angang Steel A	2.84	2.92	2.83	-1.05%	90.68M	aa.aa	08:44:59
Gujing Distill A	144.63	148.36	144.01	+0.14%	5.02M	aa.aa	08:44:59
Avic Aircraft A	28.47	28.94	28.38	-1.83%	29.63M	aa.aa	08:44:59
Bank Of Ningbo A	27.56	27.86	27.26	+0.25%	28.8M	aa.aa	08:44:59
Dabeinong Tech A	4.24	4.40	4.23	0.00%	206.02M	aa.aa	08:44:59
New Material A	27.42	28.60	27.41	-2.25%	28.63M	aa.aa	08:44:59
Oriental Yuhong A	12.35	12.80	12.32	-2.29%	86.19M	aa.aa	08:44:59
Shougang A	4.26	4.49	4.25	-0.93%	91.39M	aa.aa	08:44:59
Bengang Steel A	4.02	4.16	4.01	-1.47%	26.66M	aa.aa	08:44:59
Boe Technology A	4.10	4.14	4.09	-0.24%	428.22M	aa.aa	08:44:59
Bohai Leasing A	3.54	3.60	3.53	-0.56%	69.72M	aa.aa	08:44:59
BYD A	338.07	343.00	337.00	-1.06%	15.89M	aa.aa	08:44:59
Changchun High A	101.82	104.67	101.61	-1.16%	8.39M	aa.aa	08:44:59
Changjiang Sec A	7.27	7.40	7.21	+0.97%	139.84M	aa.aa	08:44:59
Intl Container A	8.18	8.29	8.15	-0.73%	63.53M	aa.aa	08:44:59
National Accord A	25.48	25.85	25.44	-0.23%	6.28M	aa.aa	08:44:59
Cr Sanjiu A	31.60	31.88	31.50	-0.28%	8.69M	aa.aa	08:44:59
China Vanke A	6.72	6.83	6.68	+0.30%	170.68M	aa.aa	08:44:59
Changan Auto A	12.65	12.85	12.64	-2.77%	102.33M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.29	5.40	5.28	-0.19%	27.53M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.57	20.16	19.39	-1.90%	20.97M	aa.aa	08:44:59
Grandjoy Holdings	3.16	3.40	3.07	+2.27%	78.08M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.45	13.80	13.40	-2.11%	33.61M	aa.aa	08:44:59
Eternal Asia A	4.62	4.70	4.62	-1.28%	37.9M	aa.aa	08:44:59
Faw Car A	7.14	7.32	7.13	-1.79%	22.68M	aa.aa	08:44:59
Financial St A	3.04	3.12	3.04	-0.65%	39.78M	aa.aa	08:44:59
Fj Sunner Deve A	16.37	16.72	16.34	-0.12%	17.28M	aa.aa	08:44:59
Shangfeng Cement A	9.40	10.40	9.40	-9.27%	69.01M	aa.aa	08:44:59
Gf Securities A	19.54	19.75	18.75	+3.99%	158.53M	aa.aa	08:44:59
Goertek A	23.54	24.20	23.46	-1.13%	115.64M	aa.aa	08:44:59
Gree Electric A	48.15	48.47	47.92	+0.54%	26.36M	aa.aa	08:44:59
Haid Group A	57.21	58.50	57.05	-1.12%	5.85M	aa.aa	08:44:59
Tapai Group A	8.32	8.62	8.32	-4.59%	42.17M	aa.aa	08:44:59
Liugong A	11.66	13.02	11.50	-2.51%	296.86M	aa.aa	08:44:59
Gz Friendship A	7.52	7.65	7.47	+0.27%	71.97M	aa.aa	08:44:59
Guoyuan Sec A	8.43	8.58	8.39	+0.48%	80.77M	aa.aa	08:44:59
Binjiang Re A	10.01	10.45	9.92	+0.60%	47.48M	aa.aa	08:44:59
Hik Vision Digi A	28.27	28.80	28.20	-0.46%	65.73M	aa.aa	08:44:59
Robam Appliances A	19.62	19.80	19.45	+0.93%	10.61M	aa.aa	08:44:59
Han'S Laser Tech A	24.91	25.10	24.86	-0.52%	17.57M	aa.aa	08:44:59
HBIS	2.510	2.650	2.500	0.00%	245.81M	aa.aa	08:44:59
Focus Media Information Technology	7.59	7.64	7.51	-0.13%	85.75M	aa.aa	08:44:59
LB	17.07	17.50	17.05	-1.10%	19.36M	aa.aa	08:44:59
Shen Huo A	19.11	19.85	18.98	-1.44%	61.05M	aa.aa	08:44:59
Shuanghui Dev A	25.43	25.80	25.39	-0.66%	10.33M	aa.aa	08:44:59
Hengyi Petrochem A	6.16	6.27	6.14	-0.48%	22.06M	aa.aa	08:44:59
Hisense Kelon A	26.96	27.12	26.83	+0.26%	13.86M	aa.aa	08:44:59
Huadong Med A	42.99	43.85	42.75	-2.25%	19.74M	aa.aa	08:44:59
Hualan Biolog A	16.36	16.57	16.35	-0.61%	15.72M	aa.aa	08:44:59
Huapont Life Sciences	4.46	4.52	4.45	-0.67%	17.54M	aa.aa	08:44:59
Valin Steel A	5.70	5.95	5.65	-2.73%	203.24M	aa.aa	08:44:59
Huolinhe Coal A	21.04	21.63	21.01	+0.05%	22.11M	aa.aa	08:44:59
Iflytek A	47.70	48.09	47.45	+0.38%	27.19M	aa.aa	08:44:59
Yuanxing Energy A	5.540	5.770	5.500	-2.81%	129.58M	aa.aa	08:44:59
Jiangling Moto A	21.85	22.15	21.33	+2.44%	12.2M	aa.aa	08:44:59
Jiangsu Guotai A	7.50	7.62	7.49	-0.92%	13.04M	aa.aa	08:44:59
Wujiang Silk A	9.11	9.37	9.10	-1.73%	17.32M	aa.aa	08:44:59
Yanghe Brewery A	68.78	69.83	68.72	-1.08%	6.24M	aa.aa	08:44:59
Ganfeng Lithium A	36.48	37.94	36.40	-0.82%	58.38M	aa.aa	08:44:59
Jiangxi Cement A	6.48	7.15	6.47	-8.73%	74.07M	aa.aa	08:44:59
Aodong A	18.80	19.04	18.62	+1.02%	26.83M	aa.aa	08:44:59
CNPC Capital	8.99	9.46	8.95	-2.60%	427.54M	aa.aa	08:44:59
Jinke Property A	1.44	1.45	1.43	0.00%	49.64M	aa.aa	08:44:59
Jizhong Energy A	6.20	6.37	6.18	-0.64%	43.15M	aa.aa	08:44:59
Jointo Energy A	7.50	7.71	7.48	-1.96%	43.95M	aa.aa	08:44:59
Joyoung A	10.04	10.14	9.99	+0.10%	5.56M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.99	9.09	8.98	-0.99%	74.07M	aa.aa	08:44:59
Konka A	4.92	5.01	4.91	-1.40%	40M	aa.aa	08:44:59
Grand Industrial Holding	7.16	7.29	7.10	-2.19%	20.57M	aa.aa	08:44:59
Livzon Pharm A	42.89	44.37	42.61	-2.30%	24.83M	aa.aa	08:44:59
Luxi A	11.92	12.37	11.83	-1.41%	62.81M	aa.aa	08:44:59
Luxshare Precision A	37.96	38.50	37.68	-0.34%	68.22M	aa.aa	08:44:59
Lao Jiao A	128.35	130.75	128.00	-0.80%	11.04M	aa.aa	07:57:00
S.F. Holding Co	47.63	47.97	47.00	-0.27%	19.89M	aa.aa	08:44:59
Midea Group A	73.50	73.85	73.18	+0.42%	36.99M	aa.aa	08:44:59
Muyuan Foodstuff A	49.09	50.08	48.71	+1.38%	80.81M	aa.aa	08:44:59
New Hope Liuhe A	10.15	10.41	10.10	-0.10%	78.88M	aa.aa	08:44:59
Ningbo Huaxiang A	19.06	19.34	18.88	-2.41%	24.76M	aa.aa	07:57:00
YUNDA Holding	7.16	7.30	7.10	+0.56%	55.53M	aa.aa	08:44:59
Huajin Chemical A	5.67	5.85	5.55	-0.70%	58.78M	aa.aa	08:44:59
Northeast Sec A	8.25	8.46	8.21	+0.49%	57.61M	aa.aa	08:44:59
Oriental Energy A	9.74	9.91	9.66	-0.71%	13.21M	aa.aa	08:44:59
Ping An Bank A	12.53	12.63	12.45	+0.32%	137.05M	aa.aa	08:44:59
JA Solar Technology	11.65	12.27	11.62	-3.80%	101.25M	aa.aa	08:44:59
Risesun Real Est A	1.44	1.48	1.43	-0.69%	141.66M	aa.aa	08:44:59
Rongsheng A	9.37	9.52	9.34	-1.58%	35.74M	aa.aa	08:44:59
Sansteel Mg A	4.56	4.89	4.50	-2.77%	74.7M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.98	3.16	2.95	-1.00%	98.93M	aa.aa	08:44:59
Sun Paper A	14.23	14.85	14.17	-3.13%	34.03M	aa.aa	08:44:59
Chenming Paper A	1.94	1.96	1.90	+1.57%	35.02M	aa.aa	08:44:59
Realcan Pharm A	3.08	3.14	3.07	-0.32%	36.44M	aa.aa	08:44:59
Meijin Energy A	4.84	5.09	4.82	-2.22%	151.77M	aa.aa	08:44:59
Taigang A	4.33	4.52	4.32	-1.59%	111M	aa.aa	08:44:59
Xishan Coal A	7.68	8.00	7.53	+1.86%	325.26M	aa.aa	08:44:59
Shenzhen Aisidi A	12.04	12.18	12.02	-0.66%	17.91M	aa.aa	08:44:59
Sz Energy A	6.71	6.78	6.70	-0.59%	25.88M	aa.aa	08:44:59
Neptunus Bioen A	2.69	2.72	2.67	-0.37%	36.67M	aa.aa	08:44:59
O-Film Tech A	11.30	11.42	11.28	-0.88%	62.96M	aa.aa	08:44:59
Chinese Town A	2.36	2.43	2.35	-0.84%	97.19M	aa.aa	08:44:59
Salubris Pharm A	49.70	50.10	48.59	-1.58%	9.02M	aa.aa	08:44:59
Digital China Group	38.25	38.60	38.05	+0.03%	15.44M	aa.aa	08:44:59
Tagen A	3.69	3.76	3.69	-1.07%	26.91M	aa.aa	08:44:59
Zhongjin A	4.97	5.04	4.95	-0.60%	57.81M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.96	7.13	6.92	-0.14%	72.61M	aa.aa	08:44:59
Tianshan Aluminum	9.23	9.40	9.21	-1.70%	60.95M	aa.aa	08:44:59
Kelun Pharm A	34.59	35.29	34.45	-2.15%	14.42M	aa.aa	08:44:59
Sinoma Science A	27.80	28.55	26.45	-2.35%	61.6M	aa.aa	08:44:59
Suning Uni A	2.27	2.32	2.26	-0.87%	39.49M	aa.aa	08:44:59
Suzhou Dongshan A	53.59	54.03	52.44	-1.33%	66.96M	aa.aa	08:44:59
Gold Mantis A	3.74	3.80	3.74	-1.06%	21.7M	aa.aa	08:44:59
Jidong Cement A	5.16	5.61	5.15	-7.86%	81.03M	aa.aa	08:44:59
Tcl Corp A	4.63	4.68	4.61	-0.64%	245.13M	aa.aa	08:44:59
Telling Tele A	9.94	10.07	9.92	-0.50%	14.77M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.56	8.91	8.55	-1.61%	109.32M	aa.aa	08:44:59
Tianma Microelec A	9.07	9.23	9.06	+0.22%	18.51M	aa.aa	08:44:59
Tongling Nfm A	3.650	3.790	3.630	+0.27%	449.49M	aa.aa	08:44:59
Wanxiang A	7.79	8.02	7.78	-2.26%	56.67M	aa.aa	08:44:59
Wasu Media Holdings A	8.24	8.37	8.20	-0.84%	12.64M	aa.aa	08:44:59
Weichai Power A	16.10	16.36	16.03	-1.41%	48.68M	aa.aa	08:44:59
Weifu Hi-Tech A	19.41	19.66	19.38	-1.17%	12.76M	aa.aa	08:44:59
Western Securities A	8.09	8.27	8.06	0.00%	92.17M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.04	17.33	16.72	+1.73%	93.24M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.07	3.00	-1.64%	167.34M	aa.aa	08:44:59
Wuliangye A	125.20	126.88	125.13	-0.26%	22.91M	aa.aa	08:44:59
Xcmg Machinery A	8.71	9.60	8.69	-4.81%	332.04M	aa.aa	08:44:59
Xj Goldwind A	9.89	10.09	9.88	-1.59%	35.39M	aa.aa	08:44:59
Tianshan Cemen A	5.68	6.61	5.64	-6.27%	225.89M	aa.aa	08:44:59
Zhongtai Chem A	4.86	5.12	4.84	-1.02%	89.73M	aa.aa	08:44:59
Ductile Pipes A	3.93	4.05	3.92	-1.50%	118.22M	aa.aa	08:44:59
Yunnan Alumin A	16.44	16.99	16.37	-2.84%	51.38M	aa.aa	08:44:59
Yunnan Baiyao A	56.53	56.94	56.52	+0.04%	10.37M	aa.aa	08:44:59
Yunnan Copper A	13.62	13.87	13.60	-2.30%	66.35M	aa.aa	08:44:59
Yunnan Tin A	17.75	18.00	17.68	-0.45%	43.2M	aa.aa	08:44:59
Dahua Tech A	16.24	16.44	16.21	-0.49%	33.24M	aa.aa	08:44:59
Hailiang A	10.86	10.99	10.74	+0.18%	9.74M	aa.aa	08:44:59
Huafon Spandex A	7.56	7.80	7.54	-1.82%	40.62M	aa.aa	08:44:59
STO Express	12.99	13.19	12.88	+0.08%	24.79M	aa.aa	08:44:59
Jiangshan Chem A	4.19	4.33	4.18	-2.10%	52.94M	aa.aa	08:44:59
Zhejiang Nhu A	22.21	22.43	22.18	-0.85%	28.72M	aa.aa	08:44:59
Zhejiang Runtu A	7.93	8.21	7.93	-0.75%	26.83M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18.29	18.57	18.25	-0.60%	58.34M	aa.aa	08:44:59
Zhejiang Semir A	5.32	5.38	5.31	-0.37%	25.53M	aa.aa	08:44:59
Zhejiang Supor A	53.45	53.54	52.81	+0.96%	2.05M	aa.aa	08:44:59
Wanfeng Auto A	16.72	17.03	16.67	-1.94%	55.94M	aa.aa	08:44:59
Weixing New Mat A	11.11	11.45	11.10	-1.59%	23.89M	aa.aa	08:44:59
Qixiang Chem A	4.84	5.01	4.83	-1.22%	24M	aa.aa	08:44:59
Cs Zoomlion A	7.93	8.39	7.91	-5.48%	274.27M	aa.aa	08:44:59
Zte A	33.89	34.24	33.75	-0.18%	69.23M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.08	6.32	6.07	-1.30%	30.64M	aa.aa	08:44:59
Guosen Securities	13.08	13.46	12.44	+5.14%	114.84M	aa.aa	08:44:59
Beijing Originwater Technology	4.74	4.90	4.74	-1.66%	82.52M	aa.aa	08:44:59
Shenwan Hongyuan	5.36	5.45	5.35	-0.37%	122.28M	aa.aa	08:44:59
Zheshang Development	6.66	6.79	6.66	-0.15%	12.38M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.46	27.73	27.35	-0.58%	56.59M	aa.aa	08:44:59
MLS Co Ltd	8.41	8.68	8.39	-1.06%	28.98M	aa.aa	08:44:59
IEIT SYSTEMS	53.85	54.58	53.72	-0.46%	38.07M	aa.aa	08:44:59
Lens Technology	23.57	24.20	23.50	-1.55%	48.76M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.98	15.32	14.91	-0.66%	43.65M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	13.07	12.63	+0.79%	169.13M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	287.51	295.00	283.83	+1.77%	17.74M	aa.aa	08:44:59
BlueFocus Communication Group	6.45	6.55	6.45	-1.23%	98.04M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.64	21.00	20.52	+0.19%	38.22M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.76	65.50	64.56	+0.06%	24.04M	aa.aa	08:44:59
By health	11.71	11.82	11.66	-0.43%	15.11M	aa.aa	08:44:59
Sunwoda Electronic	21.21	21.63	21.14	-2.12%	50.05M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	28.30	29.00	27.36	+2.13%	48.98M	aa.aa	08:44:59
CECEP Solar Energy	4.62	4.69	4.61	-1.28%	45.93M	aa.aa	08:44:59
Infore Environment Technology	7.24	7.38	6.73	+7.90%	174.04M	aa.aa	08:44:59
East Money Information	23.71	24.32	23.64	+0.72%	803.89M	aa.aa	08:44:59
Sungrow Power Supply	73.11	74.68	72.82	-1.38%	34.81M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.66	4.71	4.65	-0.64%	26.62M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.45	24.75	24.41	-0.57%	39.54M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.35	6.48	6.22	+0.79%	102.49M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.90	3.00	2.89	-1.02%	158.79M	aa.aa	08:44:59
Zhejiang Construction Investment	10.00	11.39	10.00	-5.48%	187.34M	aa.aa	08:44:59
China Merchants Shekou	8.96	9.14	8.93	-0.44%	67.06M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.09	35.46	34.90	+0.23%	3.79M	aa.aa	08:44:59
Zhejiang Century Huatong	12.85	12.89	12.30	+4.22%	156.94M	aa.aa	08:44:59
Chaozhou Three-circle	33.44	33.66	32.93	0.00%	17.89M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.40	19.03	18.33	-0.97%	78.1M	aa.aa	08:44:59
Shandong Intco Medical	30.83	32.26	30.82	-2.78%	28.73M	aa.aa	08:44:59
Huaxi Securities A	9.93	10.18	9.78	+1.43%	113.59M	aa.aa	08:44:59
Huabao Flavours A	19.05	19.60	19.02	-2.56%	5.58M	aa.aa	08:44:59
Amperex Tech A	287.02	290.75	286.59	+0.13%	20.02M	aa.aa	08:44:59
Avary	45.00	46.43	44.74	-4.05%	42.97M	aa.aa	08:44:59
China Great Wall	8.93	9.13	8.92	-0.22%	57.79M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.50	232.42	226.04	+1.11%	8.91M	aa.aa	08:44:59
Bank Qingdao	4.97	5.02	4.96	-0.20%	31.09M	aa.aa	08:44:59
Qingdao Rural	3.62	3.66	3.61	-0.28%	76.65M	aa.aa	08:44:59
Bank of Suzhou	8.81	8.91	8.80	-0.11%	30.52M	aa.aa	08:44:59
CGN	3.79	3.88	3.78	+0.26%	238.64M	aa.aa	08:44:59
Arawana	30.48	30.99	30.45	-0.42%	8.34M	aa.aa	08:44:59
Huali Industrial Group Co	56.34	57.76	55.61	+0.97%	3.88M	aa.aa	08:44:59
Bank of Lanzhou	2.57	2.60	2.55	+0.39%	115.79M	aa.aa	08:44:59
China Longyuan Power	17.00	17.24	16.89	+0.12%	8.17M	aa.aa	08:44:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,883.60

+381.4

+0.86%

US 500

6,339.00

+29.4

+0.47%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,217.10

+175.20

+0.73%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaa A	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aa A A	490.00	+26.14%	618.09
Aa A Aaa A A	66.00	+22.27%	80.70
Aaa A Aaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaa Aaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaa A	5,450.00	+37.06%	7,469.77
Aa Aaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aa A A	490.00	+26.14%	618.09
Aa A Aaa A A	66.00	+22.27%	80.70
Aaa A Aaaaaaaaaaa	66.00	+22.27%	80.70
Aaaaaaa Aaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 200 (SZFI200)

SZFI 200 Constituents

Wenergy A

Angang Steel A

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changchun High A

Changjiang Sec A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Changan Auto A

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Liugong A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Huapont Life Sciences

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Jiangling Moto A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

Jiangxi Cement A

Aodong A

CNPC Capital

Jinke Property A

Jizhong Energy A

Jointo Energy A

Joyoung A

Lingyi iTech Guangdong

Konka A

Grand Industrial Holding

Livzon Pharm A

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A