SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

8,226.45

+69.82(+0.86%)

Delayed Data·07:17:54

Day's Range

8,149.95

8,248.33

52 wk Range

6,740.90

8,378.31

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.76	2.80	2.73	-0.36%	37.33M	aa.aa	07:17:51
Bank Of Ningbo A	29.47	29.64	29.09	+0.55%	15.35M	aa.aa	06:43:27
Shougang A	4.46	4.52	4.40	-1.11%	39.18M	aa.aa	07:17:54
Boe Technology A	4.04	4.05	3.99	+0.75%	379.43M	aa.aa	06:54:27
Bohai Leasing A	3.68	3.70	3.60	+2.51%	63.68M	aa.aa	07:17:48
BYD A	99.98	100.35	97.38	+2.86%	46.2M	aa.aa	07:14:18
China Vanke A	6.25	6.26	6.16	+1.13%	81.24M	aa.aa	06:58:30
Changan Auto A	12.33	12.35	12.22	+0.57%	49.65M	aa.aa	07:17:54
CITIC Pacific Special Steel	15.41	15.50	15.19	+1.18%	14.94M	aa.aa	07:17:54
Faw Car A	7.32	7.34	7.26	0.00%	15.59M	aa.aa	07:17:54
Financial St A	3.06	3.08	2.99	+2.00%	42.27M	aa.aa	07:17:54
Gf Securities A	23.53	23.83	22.56	+3.43%	74.35M	aa.aa	06:58:30
Gree Electric A	40.79	40.88	40.09	+1.92%	54.26M	aa.aa	07:17:54
Hik Vision Digi A	31.70	31.95	31.40	+1.05%	32.56M	aa.aa	07:05:00
HBIS	2.530	2.560	2.510	-0.78%	90.25M	aa.aa	07:17:51
Focus Media Information Technology	7.79	7.84	7.48	+4.01%	123.1M	aa.aa	07:17:54
LB	19.31	19.50	18.78	+4.10%	38.57M	aa.aa	07:17:54
Shuanghui Dev A	26.76	27.00	26.14	+2.18%	12.2M	aa.aa	07:17:51
Hengyi Petrochem A	7.33	7.34	6.99	+8.11%	56.38M	aa.aa	07:17:54
Valin Steel A	6.03	6.08	5.91	-0.66%	69.13M	aa.aa	07:17:51
Yanghe Brewery A	71.45	71.99	69.40	+2.87%	5.93M	aa.aa	06:45:39
CNPC Capital	9.86	9.88	9.79	+0.31%	54.99M	aa.aa	07:17:54
Jinke Property A	1.38	1.39	1.38	-0.72%	39.49M	aa.aa	07:17:36
Luxshare Precision A	57.95	60.20	57.21	-3.26%	132.23M	aa.aa	07:07:18
Lao Jiao A	142.06	143.57	131.10	+7.91%	24.2M	aa.aa	07:05:00
S.F. Holding Co	40.84	40.87	39.84	+2.15%	30.31M	aa.aa	07:15:30
Midea Group A	77.27	77.55	75.95	+1.40%	25.96M	aa.aa	06:40:33
Muyuan Foodstuff A	51.28	51.80	49.51	+3.16%	42.41M	aa.aa	07:17:54
New Hope Liuhe A	10.00	10.03	9.78	+1.94%	41.26M	aa.aa	06:47:24
Ping An Bank A	11.62	11.64	11.45	+0.61%	71.66M	aa.aa	07:17:57
Risesun Real Est A	1.68	1.69	1.64	+1.82%	159.49M	aa.aa	07:03:00
Rongsheng A	10.90	11.06	10.79	+0.93%	55.23M	aa.aa	07:17:54
Sansteel Mg A	4.56	4.63	4.52	-1.30%	27.04M	aa.aa	07:17:51
Taigang A	4.32	4.36	4.29	-0.69%	45.54M	aa.aa	07:17:57
Xishan Coal A	7.51	7.60	7.44	+0.40%	75.89M	aa.aa	06:56:51
Sz Energy A	7.14	7.18	7.10	+0.42%	33.22M	aa.aa	07:17:48
Chinese Town A	2.66	2.66	2.49	+9.92%	254.27M	aa.aa	06:32:30
BBMG Jidong Cement	4.90	4.91	4.87	+0.62%	10.02M	aa.aa	07:17:54
Tcl Corp A	4.42	4.43	4.28	+2.79%	512.48M	aa.aa	06:32:33
Tongling Nfm A	5.240	5.330	5.210	+0.58%	203.31M	aa.aa	07:17:54
Weichai Power A	18.25	18.81	17.83	-0.11%	245.55M	aa.aa	07:04:06
Wuliangye A	120.63	121.58	116.54	+3.32%	36.84M	aa.aa	07:03:54
Xcmg Machinery A	10.41	10.73	10.36	-2.98%	69.32M	aa.aa	07:17:54
Xj Goldwind A	15.72	16.50	15.46	-5.64%	164.79M	aa.aa	06:32:33
Tianshan Cemen A	6.04	6.07	5.99	0.00%	17.95M	aa.aa	07:17:54
Zhongtai Chem A	5.00	5.05	4.90	+2.25%	95.18M	aa.aa	07:17:51
Yunnan Baiyao A	56.94	57.08	55.96	+1.62%	9.39M	aa.aa	06:41:36
Cs Zoomlion A	8.47	8.70	8.39	-1.85%	82.9M	aa.aa	06:51:24
Zte A	41.95	42.25	41.50	+0.55%	77.13M	aa.aa	06:58:27
Guosen Securities	14.39	14.56	14.05	+1.62%	49.7M	aa.aa	07:17:54
Shenwan Hongyuan	5.52	5.55	5.46	+0.91%	76.31M	aa.aa	07:17:54
Lens Technology	29.39	31.20	29.15	-5.56%	91.74M	aa.aa	06:41:42
China Merchants Shekou	9.52	9.56	9.27	+2.15%	48.18M	aa.aa	07:12:09
Guangdong Wens Foodstuff	18.24	18.33	17.77	+1.73%	51.11M	aa.aa	07:17:54
Amperex Tech A	384.86	400.31	383.32	-2.66%	21.1M	aa.aa	07:14:15
Shenzhen Mindray Bio-Medical	208.85	209.65	205.05	+1.49%	7.09M	aa.aa	07:11:57
CGN	4.12	4.15	4.08	+0.24%	98.03M	aa.aa	07:17:54
Arawana	32.80	33.09	31.30	+4.19%	18.97M	aa.aa	06:54:27

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,108.40

+121.3

+0.26%

US 500

6,774.60

+45.8

+0.68%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Wema Bank	18.85	-2.08%	90.88M
Eunisell Interlinked	70.900	+9.24%	1.20M
Ellah Lakes	11.75	+8.29%	14.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa	44.000	+36.91%	60.24
A A Aaaa	44.000	+36.91%	60.24
Aaaaaaaaaa Aa	138.90	+31.64%	182.85
Aaaaaaaaaa	138.90	+31.64%	182.85
Aaa A Aaa	5,917.20	+28.69%	7,614.84
Aaaaa	5,917.20	+28.69%	7,614.84
Aa A A	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa	44.000	+36.91%	60.24
A A Aaaa	44.000	+36.91%	60.24
Aaaaaaaaaa Aa	138.90	+31.64%	182.85
Aaaaaaaaaa	138.90	+31.64%	182.85
Aaa A Aaa	5,917.20	+28.69%	7,614.84
Aaaaa	5,917.20	+28.69%	7,614.84
Aa A A	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

BBMG Jidong Cement

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

FAQ

Q

Trending Stocks