SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,699.21

+63.25(+0.83%)

Closed·15/08

Day's Range

7,609.00

7,705.12

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.71	2.73	2.68	+0.74%	44.49M	aa.aa	15/08
Bank Of Ningbo A	28.10	28.22	27.61	-0.14%	46.92M	aa.aa	15/08
Shougang A	4.13	4.14	4.06	+1.47%	25.96M	aa.aa	15/08
Boe Technology A	3.96	3.96	3.88	+1.54%	565.16M	aa.aa	15/08
Bohai Leasing A	3.60	3.63	3.55	-0.28%	104.27M	aa.aa	15/08
BYD A	106.07	106.64	105.32	-0.28%	36.14M	aa.aa	15/08
China Vanke A	6.53	6.59	6.42	+1.56%	159.54M	aa.aa	15/08
Changan Auto A	12.93	12.98	12.82	+0.39%	74.92M	aa.aa	15/08
CITIC Pacific Special Steel	12.89	12.97	12.63	+1.90%	20.34M	aa.aa	15/08
Faw Car A	7.02	7.04	6.95	+0.57%	21.12M	aa.aa	15/08
Financial St A	3.02	3.05	2.95	+2.37%	40.91M	aa.aa	15/08
Gf Securities A	21.28	21.77	20.59	+2.60%	130.24M	aa.aa	15/08
Gree Electric A	47.79	47.82	47.23	+0.19%	35.12M	aa.aa	15/08
Hik Vision Digi A	29.56	29.56	29.16	+1.27%	56.64M	aa.aa	15/08
HBIS	2.380	2.390	2.350	+0.85%	67.88M	aa.aa	15/08
Focus Media Information Technology	8.02	8.04	7.93	+0.50%	101.62M	aa.aa	15/08
LB	17.63	17.69	17.27	+1.91%	14.2M	aa.aa	15/08
Shuanghui Dev A	25.23	25.27	25.06	+0.08%	11.45M	aa.aa	15/08
Hengyi Petrochem A	6.09	6.10	5.90	+3.22%	27.48M	aa.aa	15/08
Valin Steel A	5.59	5.64	5.54	0.00%	75.15M	aa.aa	15/08
Yanghe Brewery A	69.89	69.94	68.94	+0.29%	6M	aa.aa	15/08
CNPC Capital	8.90	8.99	8.50	+0.45%	309.64M	aa.aa	15/08
Jinke Property A	1.41	1.42	1.39	+1.44%	66.77M	aa.aa	15/08
Luxshare Precision A	38.59	38.82	37.98	+0.29%	87.42M	aa.aa	15/08
Lao Jiao A	124.70	125.19	123.16	+0.02%	8.65M	aa.aa	15/08
S.F. Holding Co	46.51	46.69	46.26	-0.41%	19.71M	aa.aa	15/08
Midea Group A	72.30	72.40	71.81	-0.04%	27.47M	aa.aa	15/08
Muyuan Foodstuff A	46.07	46.53	45.76	-0.86%	39.91M	aa.aa	15/08
New Hope Liuhe A	9.66	9.67	9.57	+0.52%	22.07M	aa.aa	15/08
Ping An Bank A	12.08	12.23	11.94	-0.98%	194.85M	aa.aa	15/08
Risesun Real Est A	1.42	1.42	1.39	+2.16%	85.69M	aa.aa	15/08
Rongsheng A	9.22	9.31	9.01	+2.10%	28.11M	aa.aa	15/08
Sansteel Mg A	4.52	4.53	4.31	+3.67%	56.76M	aa.aa	15/08
Taigang A	4.17	4.20	4.11	+0.72%	34.31M	aa.aa	15/08
Xishan Coal A	7.28	7.30	7.12	+1.68%	64.96M	aa.aa	15/08
Sz Energy A	6.90	6.90	6.63	+3.29%	52.09M	aa.aa	15/08
Chinese Town A	2.32	2.33	2.26	+2.20%	79.44M	aa.aa	15/08
Jidong Cement A	4.96	4.97	4.91	+0.40%	10.35M	aa.aa	15/08
Tcl Corp A	4.49	4.50	4.40	+2.05%	284.06M	aa.aa	15/08
Tongling Nfm A	4.320	4.330	4.170	+3.10%	390.31M	aa.aa	15/08
Weichai Power A	15.48	15.60	15.43	-0.51%	80M	aa.aa	15/08
Wuliangye A	123.10	123.30	121.90	+0.21%	19.39M	aa.aa	15/08
Xcmg Machinery A	8.78	8.84	8.64	+0.80%	74.01M	aa.aa	15/08
Xj Goldwind A	10.47	10.52	10.07	+2.45%	64.19M	aa.aa	15/08
Tianshan Cemen A	5.63	5.69	5.58	+0.18%	49.83M	aa.aa	15/08
Zhongtai Chem A	4.74	4.74	4.67	+1.28%	30.03M	aa.aa	15/08
Yunnan Baiyao A	55.96	55.96	55.50	+0.14%	11.59M	aa.aa	15/08
Cs Zoomlion A	7.50	7.50	7.39	+1.08%	48.31M	aa.aa	15/08
Zte A	35.21	35.29	34.70	+1.15%	79.05M	aa.aa	15/08
Guosen Securities	14.27	14.36	13.77	+2.66%	70.12M	aa.aa	15/08
Shenwan Hongyuan	5.54	5.58	5.37	+2.59%	199.61M	aa.aa	15/08
Lens Technology	24.62	25.09	24.20	+0.41%	76.37M	aa.aa	15/08
China Merchants Shekou	9.17	9.19	8.89	+3.03%	94.52M	aa.aa	15/08
Guangdong Wens Foodstuff	17.41	17.44	17.22	+0.52%	34.78M	aa.aa	15/08
Amperex Tech A	280.67	282.30	276.10	+0.28%	24.11M	aa.aa	15/08
Shenzhen Mindray Bio-Medical	235.23	237.47	232.16	+0.77%	7.47M	aa.aa	15/08
CGN	3.69	3.69	3.66	+0.27%	132.85M	aa.aa	15/08
Arawana	31.92	31.99	31.22	+0.63%	20.43M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Fidelitybk	20.950	-0.24%	19.39M
BUA Cement	168.60	0.00%	297.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+51.62%	8,156.09
A Aaa A	5,379.30	+51.62%	8,156.09
A Aaa A Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaaaa	577.00	+31.20%	757.02
Aa Aaa A	577.00	+31.20%	757.02
Aa Aaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+51.62%	8,156.09
A Aaa A	5,379.30	+51.62%	8,156.09
A Aaa A Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaaaaa	577.00	+31.20%	757.02
Aa Aaa A	577.00	+31.20%	757.02
Aa Aaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks