SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,248.48

-0.65(-0.01%)

Closed·06/06

Day's Range

7,239.22

7,272.83

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.36	2.33	+0.86%	24.14M	aa.aa	06/06
Bank Of Ningbo A	26.62	26.80	26.52	-0.08%	15.68M	aa.aa	06/06
Shougang A	3.54	3.54	3.48	+1.72%	21.57M	aa.aa	06/06
Boe Technology A	3.94	3.96	3.91	0.00%	290.21M	aa.aa	06/06
Bohai Leasing A	3.31	3.32	3.26	+0.30%	64.28M	aa.aa	06/06
BYD A	359.96	362.38	357.50	-0.22%	8.97M	aa.aa	06/06
China Vanke A	6.60	6.66	6.59	-0.60%	45.26M	aa.aa	06/06
Changan Auto A	12.84	13.20	12.76	-1.08%	137.53M	aa.aa	06/06
CITIC Pacific Special Steel	11.33	11.37	11.20	+0.80%	8.29M	aa.aa	06/06
Faw Car A	6.99	7.01	6.98	-0.14%	8.43M	aa.aa	06/06
Financial St A	2.82	2.84	2.80	-0.35%	28.26M	aa.aa	06/06
Gf Securities A	16.45	16.63	16.42	-0.66%	22.85M	aa.aa	06/06
Gree Electric A	44.87	45.08	44.85	-0.16%	22.22M	aa.aa	06/06
Hik Vision Digi A	28.55	28.65	28.31	+0.25%	23.29M	aa.aa	06/06
HBIS	2.160	2.180	2.150	+0.47%	56.94M	aa.aa	06/06
Focus Media Information Technology	7.29	7.38	7.26	-0.27%	60.12M	aa.aa	06/06
LB	16.53	16.61	16.42	+0.43%	8.28M	aa.aa	06/06
Shuanghui Dev A	24.67	24.73	24.52	+0.24%	7.05M	aa.aa	06/06
Hengyi Petrochem A	6.06	6.09	6.05	+0.33%	3.94M	aa.aa	06/06
Valin Steel A	4.66	4.66	4.61	+0.65%	49.53M	aa.aa	06/06
Yanghe Brewery A	67.12	67.30	66.47	+0.71%	5.13M	aa.aa	06/06
CNPC Capital	6.92	7.07	6.92	-1.00%	81.86M	aa.aa	06/06
Jinke Property A	1.47	1.49	1.46	-1.34%	68.65M	aa.aa	06/06
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	06/06
Lao Jiao A	116.14	116.95	115.80	-0.09%	6.85M	aa.aa	06/06
S.F. Holding Co	46.90	47.65	46.81	-1.01%	13.16M	aa.aa	06/06
Midea Group A	75.70	75.83	75.10	+0.60%	27.56M	aa.aa	06/06
Muyuan Foodstuff A	41.14	41.44	40.70	+0.83%	27.23M	aa.aa	06/06
New Hope Liuhe A	9.55	9.59	9.50	+0.21%	15.9M	aa.aa	06/06
Ping An Bank A	11.70	11.79	11.68	+0.26%	68.24M	aa.aa	06/06
Risesun Real Est A	1.40	1.41	1.39	0.00%	57.38M	aa.aa	06/06
Rongsheng A	8.57	8.64	8.48	+0.82%	13.8M	aa.aa	06/06
Sansteel Mg A	3.60	3.61	3.58	+0.56%	10.36M	aa.aa	06/06
Taigang A	3.61	3.62	3.56	+1.40%	26.45M	aa.aa	06/06
Xishan Coal A	6.27	6.41	6.27	+0.32%	59.43M	aa.aa	06/06
Sz Energy A	6.42	6.44	6.36	+0.63%	14.66M	aa.aa	06/06
Chinese Town A	2.34	2.36	2.33	-0.43%	28.85M	aa.aa	06/06
Jidong Cement A	4.49	4.51	4.46	+0.45%	8.26M	aa.aa	06/06
Tcl Corp A	4.31	4.33	4.27	+0.23%	151.55M	aa.aa	06/06
Tongling Nfm A	3.250	3.260	3.200	+1.88%	234.32M	aa.aa	06/06
Weichai Power A	15.21	15.28	14.96	+1.40%	52.4M	aa.aa	06/06
Wuliangye A	125.09	125.85	124.70	+0.05%	11.89M	aa.aa	06/06
Xcmg Machinery A	8.02	8.08	7.90	+1.01%	58.51M	aa.aa	06/06
Xj Goldwind A	9.34	9.38	9.27	+0.43%	17.15M	aa.aa	06/06
Tianshan Cemen A	4.64	4.69	4.60	+0.87%	13.48M	aa.aa	06/06
Zhongtai Chem A	4.74	4.80	4.71	-0.63%	24.19M	aa.aa	06/06
Yunnan Baiyao A	56.60	56.73	56.35	+0.44%	4.92M	aa.aa	06/06
Cs Zoomlion A	7.05	7.10	7.00	+0.57%	41.99M	aa.aa	06/06
Zte A	32.31	32.60	32.06	+0.34%	64.16M	aa.aa	06/06
Guosen Securities	11.20	11.41	11.19	-1.15%	15.46M	aa.aa	06/06
Shenwan Hongyuan	4.80	4.88	4.79	-1.23%	47.08M	aa.aa	06/06
Lens Technology	21.86	21.94	21.24	-0.09%	44.67M	aa.aa	06/06
China Merchants Shekou	8.66	8.70	8.62	+0.23%	34.3M	aa.aa	06/06
Guangdong Wens Foodstuff	16.80	16.94	16.62	+0.96%	22.81M	aa.aa	06/06
Amperex Tech A	248.88	253.33	248.50	-1.04%	16.55M	aa.aa	06/06
Shenzhen Mindray Bio-Medical	232.50	235.90	231.62	-1.19%	4.04M	aa.aa	06/06
CGN	3.66	3.66	3.63	+0.55%	75.12M	aa.aa	06/06
Arawana	30.18	30.32	30.15	-0.07%	3.56M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Champion Brew	7.70	+10.00%	2.90M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A Aa Aaaaa	450.00	+37.62%	619.29
Aaaaaaaaa	450.00	+37.62%	619.29
Aaaa Aaaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	58.95	+30.22%	76.76
Aaa Aa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
A Aaaaaaa A Aa Aaaaa	450.00	+37.62%	619.29
Aaaaaaaaa	450.00	+37.62%	619.29
Aaaa Aaaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	58.95	+30.22%	76.76
Aaa Aa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks