SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,942.91

-40.83(-0.51%)

Closed·08:44:59

Day's Range

7,886.29

7,967.84

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.60	2.62	2.56	-0.38%	31.55M	aa.aa	08:44:59
Bank Of Ningbo A	28.73	29.31	28.69	-1.98%	31.75M	aa.aa	08:44:59
Shougang A	4.12	4.16	4.06	-1.20%	25.21M	aa.aa	08:44:59
Boe Technology A	4.08	4.10	4.06	-0.49%	364.48M	aa.aa	08:44:59
Bohai Leasing A	3.65	3.68	3.62	-0.54%	67.48M	aa.aa	08:44:59
BYD A	105.20	106.45	105.02	-0.27%	32.24M	aa.aa	08:44:59
China Vanke A	6.86	6.86	6.76	0.00%	139.72M	aa.aa	08:44:59
Changan Auto A	12.62	12.77	12.49	+0.32%	147.78M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.79	12.90	12.63	-1.24%	14.92M	aa.aa	08:44:59
Faw Car A	7.13	7.17	7.11	-0.42%	11.7M	aa.aa	08:44:59
Financial St A	3.21	3.21	3.10	+2.23%	79.28M	aa.aa	08:44:59
Gf Securities A	20.53	20.87	20.46	-0.29%	38.18M	aa.aa	08:44:59
Gree Electric A	41.16	41.37	41.11	-0.44%	49.11M	aa.aa	08:44:59
Hik Vision Digi A	30.20	30.70	29.95	+0.07%	49.55M	aa.aa	08:44:59
HBIS	2.410	2.430	2.370	-0.82%	72.23M	aa.aa	08:44:59
Focus Media Information Technology	8.28	8.41	8.25	-1.55%	78.33M	aa.aa	08:44:59
LB	18.48	18.70	18.12	-1.65%	29.81M	aa.aa	08:44:59
Shuanghui Dev A	25.65	25.76	25.55	-0.54%	5.92M	aa.aa	08:44:59
Hengyi Petrochem A	6.64	6.74	6.55	-1.04%	15.97M	aa.aa	08:44:59
Valin Steel A	6.19	6.20	5.96	+0.49%	87.24M	aa.aa	08:44:59
Yanghe Brewery A	73.31	74.33	73.03	-0.62%	4.89M	aa.aa	08:44:59
CNPC Capital	10.44	10.54	10.33	+1.26%	131.84M	aa.aa	08:44:59
Jinke Property A	1.45	1.48	1.41	+1.40%	257.06M	aa.aa	08:44:59
Luxshare Precision A	48.09	48.97	45.82	+0.80%	201.88M	aa.aa	08:44:59
Lao Jiao A	139.58	142.37	137.72	-0.52%	12.47M	aa.aa	08:44:59
S.F. Holding Co	42.08	42.18	41.88	0.00%	26.73M	aa.aa	08:44:59
Midea Group A	77.02	77.27	76.40	-0.21%	27.15M	aa.aa	08:44:59
Muyuan Foodstuff A	54.40	54.96	53.12	-0.33%	34.25M	aa.aa	08:44:59
New Hope Liuhe A	10.19	10.24	9.98	-0.49%	55.62M	aa.aa	08:44:59
Ping An Bank A	11.77	11.79	11.71	+0.17%	79.27M	aa.aa	08:44:59
Risesun Real Est A	1.60	1.61	1.55	+0.63%	234.57M	aa.aa	08:44:59
Rongsheng A	9.60	9.86	9.55	-2.24%	20.11M	aa.aa	08:44:59
Sansteel Mg A	4.34	4.40	4.25	-0.91%	32.29M	aa.aa	08:44:59
Taigang A	3.95	3.97	3.90	-0.75%	30.68M	aa.aa	08:44:59
Xishan Coal A	6.89	7.00	6.86	-1.85%	49.47M	aa.aa	08:44:59
Sz Energy A	6.53	6.60	6.50	-0.91%	16.71M	aa.aa	08:44:59
Chinese Town A	2.38	2.38	2.34	+1.71%	103.68M	aa.aa	08:44:59
BBMG Jidong Cement	4.94	4.98	4.93	-0.80%	7.63M	aa.aa	08:44:59
Tcl Corp A	4.37	4.39	4.34	-0.23%	292.64M	aa.aa	08:44:59
Tongling Nfm A	4.330	4.350	4.230	-0.23%	238.62M	aa.aa	08:44:59
Weichai Power A	14.55	14.75	14.51	-0.61%	57.05M	aa.aa	08:44:59
Wuliangye A	128.06	129.48	127.66	-0.57%	19.96M	aa.aa	08:44:59
Xcmg Machinery A	9.87	10.07	9.82	-2.08%	68.92M	aa.aa	08:44:59
Xj Goldwind A	12.16	12.38	12.04	-0.73%	71.46M	aa.aa	08:44:59
Tianshan Cemen A	6.36	6.47	6.28	-1.09%	43.34M	aa.aa	08:44:59
Zhongtai Chem A	4.89	4.91	4.81	-0.41%	27.76M	aa.aa	08:44:59
Yunnan Baiyao A	59.43	59.89	59.39	-0.60%	8.07M	aa.aa	08:44:59
Cs Zoomlion A	7.30	7.39	7.28	-1.22%	67.3M	aa.aa	08:44:59
Zte A	41.09	41.60	40.58	+1.06%	121.85M	aa.aa	08:44:59
Guosen Securities	13.80	13.95	13.73	-0.14%	25.52M	aa.aa	08:44:59
Shenwan Hongyuan	5.24	5.28	5.21	-0.19%	80.27M	aa.aa	08:44:59
Lens Technology	29.55	30.30	29.00	-0.94%	104.42M	aa.aa	08:44:59
China Merchants Shekou	9.53	9.57	9.45	-0.42%	54.48M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.76	18.85	18.31	+0.64%	65.05M	aa.aa	08:44:59
Amperex Tech A	316.04	322.00	313.00	-1.24%	36.75M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	238.71	241.93	237.65	-0.95%	6.48M	aa.aa	08:44:59
CGN	3.73	3.74	3.68	+0.81%	150.26M	aa.aa	08:44:59
Arawana	33.41	33.75	33.29	-0.62%	8.52M	aa.aa	08:44:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,486.50

-225.2

-0.49%

US 500

6,530.40

+17.7

+0.27%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
A Aa Aaaaaa Aaaa	1,870.00	+43.43%	2,682.14
Aaaaaaa A Aaaa	151.80	+34.46%	204.11
Aaaa Aaa A Aa Aaa	151.80	+34.46%	204.11
Aaa Aaa Aaa Aaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaa Aa	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
A Aa Aaaaaa Aaaa	1,870.00	+43.43%	2,682.14
Aaaaaaa A Aaaa	151.80	+34.46%	204.11
Aaaa Aaa A Aa Aaa	151.80	+34.46%	204.11
Aaa Aaa Aaa Aaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

BBMG Jidong Cement

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks