SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,736.54

-52.31(-0.67%)

Closed·25/07

Day's Range

7,724.49

7,783.33

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.83	2.88	2.82	-1.39%	47.43M	aa.aa	25/07
Bank Of Ningbo A	28.94	29.10	27.86	+6.24%	83.39M	aa.aa	25/07
Shougang A	4.32	4.38	4.31	-0.46%	37.05M	aa.aa	25/07
Boe Technology A	4.10	4.13	4.09	-0.73%	277.1M	aa.aa	25/07
Bohai Leasing A	3.67	3.74	3.60	0.00%	97.15M	aa.aa	25/07
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	25/07
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	25/07
Changan Auto A	12.95	13.10	12.81	+0.86%	122.54M	aa.aa	25/07
CITIC Pacific Special Steel	13.41	13.62	13.34	-0.30%	19.33M	aa.aa	25/07
Faw Car A	7.17	7.24	7.15	-0.69%	13.08M	aa.aa	25/07
Financial St A	3.07	3.12	3.05	-1.29%	31.77M	aa.aa	25/07
Gf Securities A	19.93	20.10	19.80	-0.70%	74.9M	aa.aa	25/07
Gree Electric A	46.80	47.59	46.50	-2.07%	62.2M	aa.aa	25/07
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	25/07
HBIS	2.490	2.550	2.480	-1.58%	98.98M	aa.aa	25/07
Focus Media Information Technology	7.51	7.73	7.46	-2.59%	128.41M	aa.aa	25/07
LB	17.53	17.87	17.47	+0.29%	27.2M	aa.aa	25/07
Shuanghui Dev A	25.06	25.46	25.04	-1.22%	12.3M	aa.aa	25/07
Hengyi Petrochem A	6.18	6.27	6.17	-0.16%	15.02M	aa.aa	25/07
Valin Steel A	5.80	5.99	5.72	+0.87%	158.88M	aa.aa	25/07
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	25/07
CNPC Capital	8.90	9.09	8.73	-2.20%	256.66M	aa.aa	25/07
Jinke Property A	1.45	1.46	1.44	0.00%	49.25M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	25/07
Midea Group A	72.76	73.40	72.55	-1.02%	24.46M	aa.aa	25/07
Muyuan Foodstuff A	48.58	49.20	48.29	+0.64%	40.36M	aa.aa	25/07
New Hope Liuhe A	10.02	10.17	10.01	-1.28%	31.85M	aa.aa	25/07
Ping An Bank A	12.35	12.46	12.32	0.00%	110.83M	aa.aa	25/07
Risesun Real Est A	1.48	1.51	1.47	-1.33%	145.42M	aa.aa	25/07
Rongsheng A	9.43	9.62	9.40	-0.11%	25.23M	aa.aa	25/07
Sansteel Mg A	4.73	4.84	4.67	+1.72%	51.48M	aa.aa	25/07
Taigang A	4.32	4.42	4.32	-1.59%	45.52M	aa.aa	25/07
Xishan Coal A	7.77	8.16	7.66	-1.27%	199.73M	aa.aa	25/07
Sz Energy A	6.69	6.78	6.68	-1.04%	17.89M	aa.aa	25/07
Chinese Town A	2.37	2.41	2.37	-1.25%	73.38M	aa.aa	25/07
Jidong Cement A	5.05	5.17	5.04	-2.32%	30.61M	aa.aa	25/07
Tcl Corp A	4.61	4.65	4.59	-0.65%	208.16M	aa.aa	25/07
Tongling Nfm A	3.680	3.740	3.650	-1.60%	249.74M	aa.aa	25/07
Weichai Power A	15.62	15.82	15.60	-2.86%	44.92M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07
Xcmg Machinery A	8.53	8.74	8.48	-2.74%	126.23M	aa.aa	25/07
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	25/07
Tianshan Cemen A	5.52	5.75	5.50	-4.66%	82.37M	aa.aa	25/07
Zhongtai Chem A	4.98	5.15	4.95	+1.22%	103.73M	aa.aa	25/07
Yunnan Baiyao A	56.53	57.24	56.53	-0.89%	8.8M	aa.aa	25/07
Cs Zoomlion A	7.58	7.73	7.56	-5.49%	110.24M	aa.aa	25/07
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	25/07
Guosen Securities	14.08	14.38	13.97	-0.28%	92.2M	aa.aa	25/07
Shenwan Hongyuan	5.44	5.51	5.42	-0.73%	93.63M	aa.aa	25/07
Lens Technology	23.62	23.86	23.51	-0.67%	38.59M	aa.aa	25/07
China Merchants Shekou	9.38	9.40	9.13	+2.29%	116.82M	aa.aa	25/07
Guangdong Wens Foodstuff	18.16	18.50	18.10	-0.60%	33.44M	aa.aa	25/07
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	25/07
Shenzhen Mindray Bio-Medical	231.84	235.93	230.18	-0.10%	7.19M	aa.aa	25/07
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	25/07
Arawana	30.90	31.23	30.79	-0.35%	6.71M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
Aaaaa Aaaaaa Aaa Aa	493.00	+24.69%	614.72
Aaa Aaaaa Aaaaa A	135.00	+16.86%	157.76
A Aaaaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaa Aaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
Aaaaa Aaaaaa Aaa Aa	493.00	+24.69%	614.72
Aaa Aaaaa Aaaaa A	135.00	+16.86%	157.76
A Aaaaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks