SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,259.97

+30.62(+0.42%)

Closed·08:44:59

Day's Range

7,239.43

7,340.02

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.39	2.40	2.35	+0.84%	37.59M	aa.aa	08:44:59
Bank Of Ningbo A	24.28	24.42	24.20	+1.04%	30.45M	aa.aa	08:44:59
Shougang A	3.68	3.71	3.64	+0.55%	21.25M	aa.aa	08:44:59
Boe Technology A	3.87	3.94	3.86	-0.26%	366.13M	aa.aa	08:44:59
Bohai Leasing A	3.22	3.51	3.20	-3.59%	198.71M	aa.aa	08:44:59
BYD A	359.20	365.68	358.14	-0.21%	10.88M	aa.aa	08:44:59
China Vanke A	6.90	7.06	6.88	+1.02%	135.46M	aa.aa	08:44:59
Changan Auto A	12.41	12.54	12.35	+0.16%	49.06M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.04	12.07	11.82	+1.86%	17.75M	aa.aa	08:44:59
Faw Car A	7.29	7.34	7.25	+0.55%	16.82M	aa.aa	08:44:59
Financial St A	2.81	2.94	2.80	+1.08%	43.65M	aa.aa	08:44:59
Gf Securities A	15.80	16.14	15.76	+0.77%	40.4M	aa.aa	08:44:59
Gree Electric A	46.10	46.35	45.80	+1.39%	40.62M	aa.aa	08:44:59
Hik Vision Digi A	28.84	29.27	28.64	+0.03%	34.5M	aa.aa	08:44:59
HBIS	2.250	2.260	2.200	+2.27%	97.66M	aa.aa	08:44:59
Focus Media Information Technology	7.46	7.53	7.42	0.00%	103.03M	aa.aa	08:44:59
LB	16.84	17.06	16.74	-0.12%	9.58M	aa.aa	08:44:59
Shuanghui Dev A	24.79	24.98	24.72	+0.12%	17.46M	aa.aa	08:44:59
Hengyi Petrochem A	6.07	6.11	6.04	0.00%	7.15M	aa.aa	08:44:59
Valin Steel A	4.97	5.00	4.92	+0.61%	34.47M	aa.aa	08:44:59
Yanghe Brewery A	69.10	69.82	68.80	+0.45%	5.5M	aa.aa	08:44:59
CNPC Capital	7.05	7.38	7.02	-0.98%	222.36M	aa.aa	08:44:59
Jinke Property A	1.39	1.41	1.36	0.00%	69.17M	aa.aa	08:44:59
Luxshare Precision A	31.52	33.16	31.22	-0.91%	163.86M	aa.aa	08:44:59
Lao Jiao A	125.87	127.89	125.51	+0.32%	6.53M	aa.aa	08:44:59
S.F. Holding Co	43.93	44.25	43.71	+0.30%	13.68M	aa.aa	08:44:59
Midea Group A	74.36	75.18	74.00	+0.42%	30.03M	aa.aa	08:44:59
Muyuan Foodstuff A	39.73	39.97	39.58	+0.03%	25.24M	aa.aa	08:44:59
New Hope Liuhe A	9.78	9.85	9.73	+0.20%	39.63M	aa.aa	08:44:59
Ping An Bank A	11.03	11.04	10.97	+0.64%	112.63M	aa.aa	08:44:59
Risesun Real Est A	1.45	1.51	1.44	+1.40%	143.97M	aa.aa	08:44:59
Rongsheng A	8.70	8.73	8.60	+0.69%	21.45M	aa.aa	08:44:59
Sansteel Mg A	3.89	3.94	3.86	+1.04%	15.25M	aa.aa	08:44:59
Taigang A	3.65	3.65	3.57	+1.96%	46.46M	aa.aa	08:44:59
Xishan Coal A	6.46	6.51	6.43	+0.16%	34.91M	aa.aa	08:44:59
Sz Energy A	6.49	6.56	6.47	-0.46%	20.58M	aa.aa	08:44:59
Chinese Town A	2.39	2.46	2.38	+0.42%	48.94M	aa.aa	08:44:59
Jidong Cement A	4.77	4.84	4.73	+0.85%	15.23M	aa.aa	08:44:59
Tcl Corp A	4.26	4.35	4.24	-0.70%	216.69M	aa.aa	08:44:59
Tongling Nfm A	3.200	3.250	3.190	-0.31%	134.39M	aa.aa	08:44:59
Weichai Power A	14.99	15.65	14.99	-3.35%	78.96M	aa.aa	08:44:59
Wuliangye A	129.99	131.81	129.80	+0.39%	15.25M	aa.aa	08:44:59
Xcmg Machinery A	9.06	9.18	8.98	-0.11%	59.41M	aa.aa	08:44:59
Xj Goldwind A	9.12	9.19	8.93	+3.17%	69.84M	aa.aa	08:44:59
Tianshan Cemen A	4.96	4.97	4.87	+1.43%	25.67M	aa.aa	08:44:59
Zhongtai Chem A	4.80	4.86	4.77	+0.21%	28.34M	aa.aa	08:44:59
Yunnan Baiyao A	57.29	57.49	56.82	+0.88%	7.09M	aa.aa	08:44:59
Cs Zoomlion A	7.54	7.74	7.50	-1.31%	52.16M	aa.aa	08:44:59
Zte A	32.68	33.49	32.41	-0.24%	74.48M	aa.aa	08:44:59
Guosen Securities	10.81	11.14	10.79	+0.28%	31.15M	aa.aa	08:44:59
Shenwan Hongyuan	4.77	4.89	4.76	+0.21%	82.99M	aa.aa	08:44:59
Lens Technology	21.15	22.25	20.85	-1.63%	84.78M	aa.aa	08:44:59
China Merchants Shekou	9.26	9.41	9.22	+1.09%	92M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.02	17.19	16.98	-0.35%	29.38M	aa.aa	08:44:59
Amperex Tech A	238.61	240.88	236.08	+3.01%	31.28M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	222.41	223.18	219.83	+0.99%	6.66M	aa.aa	08:44:59
CGN	3.57	3.58	3.55	+0.28%	107.47M	aa.aa	08:44:59
Arawana	31.93	32.20	31.74	+0.44%	7.28M	aa.aa	08:44:59

NSE 30

4,021.19

+18.38

+0.46%

NSE All Share

108,909.86

+548.76

+0.51%

US 30

40,955.00

+126.3

+0.31%

US 500

5,615.60

+8.8

+0.16%

FTSE 100

8,545.25

-52.17

-0.61%

DAX

23,117.50

-120.81

-0.52%

South Africa Top 40

84,158.59

-384.39

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.55	+3.92%	95.88M
Fidelitybk	20.300	+1.50%	40.04M
Zenith Bank	48.90	+1.88%	29.94M
Nigerian Breweries	51.20	+0.20%	28.08M
UBA	34.45	-0.14%	18.12M
Lafarge Africa	80.95	-2.12%	6.87M
MTN Nigeria	282.00	-1.02%	1.97M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.46K
Meyer	8.80	+10.00%	120.55K
Northern Nigeria Flour Mills	90.75	+10.00%	595.21K
Betaglas	146.05	+9.98%	259.36K
UH REIT	50.75	+9.97%	128.00
Initiates	6.08	+9.95%	3.89M
Berger Paints	21.55	+9.95%	45.33K

Name	Last	Chg. %	Vol.
Aradel Holdings	469.90	-10.50%	469.81K
Total Nig	634.50	-10.00%	132.24K
Julius Berger	123.30	-10.00%	35.16K
BUA Foods	376.20	-10.00%	78.71K
Geregu Power	1,027.40	-10.00%	1.92K
Seplat Petroleum	5,130.00	-10.00%	25.93K
Conoil	298.10	-9.99%	6.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	469.90	-10.50%	469.81K
MTN Nigeria	283.00	-0.67%	1.97M
Access Holdings	21.55	+1.41%	18.84M
Guaranty Trust Holding	67.55	+3.92%	95.88M
Presco	860.00	-1.15%	418.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa	76.00	+34.59%	102.29
A Aaaaaaaaaa	76.00	+34.59%	102.29
Aa Aaa	1,246.00	+26.22%	1,572.70
Aaaaaaaaaaaaaaa	1,246.00	+26.22%	1,572.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks