SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,371.15

+62.07(+0.85%)

Closed·08:44:59

Day's Range

7,314.82

7,380.80

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.47	2.50	2.43	-1.20%	91.08M	aa.aa	08:44:59
Bank Of Ningbo A	28.24	28.51	28.13	-0.56%	17.71M	aa.aa	08:44:59
Shougang A	3.85	3.89	3.72	-0.26%	100.61M	aa.aa	08:44:59
Boe Technology A	4.02	4.03	3.98	+1.01%	345.34M	aa.aa	08:44:59
Bohai Leasing A	3.33	3.34	3.31	+0.30%	39.46M	aa.aa	08:44:59
BYD A	334.56	335.25	330.67	+1.18%	12.35M	aa.aa	08:44:59
China Vanke A	6.46	6.55	6.44	-0.62%	81.01M	aa.aa	08:44:59
Changan Auto A	12.72	12.74	12.67	+0.08%	37.8M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.17	12.19	11.99	-0.16%	19.32M	aa.aa	08:44:59
Faw Car A	6.95	6.97	6.92	+0.43%	8.1M	aa.aa	08:44:59
Financial St A	2.84	2.87	2.82	0.00%	25.84M	aa.aa	08:44:59
Gf Securities A	16.78	16.85	16.67	+0.78%	31.64M	aa.aa	08:44:59
Gree Electric A	46.53	46.67	46.25	+0.26%	21.71M	aa.aa	08:44:59
Hik Vision Digi A	27.71	27.76	27.46	+0.73%	32.69M	aa.aa	08:44:59
HBIS	2.290	2.300	2.240	+1.33%	150.99M	aa.aa	08:44:59
Focus Media Information Technology	7.17	7.24	7.12	+0.42%	80.05M	aa.aa	08:44:59
LB	16.60	16.74	16.44	+0.55%	14.98M	aa.aa	08:44:59
Shuanghui Dev A	24.53	24.63	24.50	-0.28%	5.7M	aa.aa	08:44:59
Hengyi Petrochem A	5.90	5.92	5.89	0.00%	8.05M	aa.aa	08:44:59
Valin Steel A	4.91	4.94	4.78	+2.72%	214.86M	aa.aa	08:44:59
Yanghe Brewery A	65.21	65.45	64.68	+0.22%	4.95M	aa.aa	08:44:59
CNPC Capital	7.32	7.42	7.25	-1.48%	120.79M	aa.aa	08:44:59
Jinke Property A	1.44	1.46	1.44	-1.37%	58.07M	aa.aa	08:44:59
Luxshare Precision A	35.77	36.18	33.99	+5.45%	191.84M	aa.aa	08:44:59
Lao Jiao A	112.90	113.92	112.42	+0.09%	6.97M	aa.aa	08:44:59
S.F. Holding Co	47.45	48.26	47.19	-1.70%	26.17M	aa.aa	08:44:59
Midea Group A	72.89	72.95	72.34	+0.54%	17.94M	aa.aa	08:44:59
Muyuan Foodstuff A	43.38	43.58	42.40	+1.90%	41M	aa.aa	08:44:59
New Hope Liuhe A	9.46	9.53	9.41	+0.21%	27.79M	aa.aa	08:44:59
Ping An Bank A	12.35	12.42	12.28	+0.24%	79.41M	aa.aa	08:44:59
Risesun Real Est A	1.39	1.41	1.38	+0.72%	94.26M	aa.aa	08:44:59
Rongsheng A	8.53	8.58	8.43	+0.83%	17.26M	aa.aa	08:44:59
Sansteel Mg A	3.76	3.82	3.70	-2.59%	79.94M	aa.aa	08:44:59
Taigang A	3.84	3.85	3.77	-0.26%	63.34M	aa.aa	08:44:59
Xishan Coal A	6.50	6.55	6.40	+0.15%	56.38M	aa.aa	08:44:59
Sz Energy A	6.44	6.46	6.40	-0.31%	16.22M	aa.aa	08:44:59
Chinese Town A	2.26	2.29	2.25	-0.44%	34.39M	aa.aa	08:44:59
Jidong Cement A	4.52	4.57	4.46	+0.89%	15.84M	aa.aa	08:44:59
Tcl Corp A	4.52	4.53	4.41	+1.80%	285.13M	aa.aa	08:44:59
Tongling Nfm A	3.440	3.480	3.410	0.00%	203.57M	aa.aa	08:44:59
Weichai Power A	15.36	15.38	15.25	+0.13%	34.94M	aa.aa	08:44:59
Wuliangye A	119.62	119.83	118.90	+0.37%	12.24M	aa.aa	08:44:59
Xcmg Machinery A	8.03	8.11	7.98	-0.86%	60.62M	aa.aa	08:44:59
Xj Goldwind A	10.16	10.30	10.11	-0.97%	37.23M	aa.aa	08:44:59
Tianshan Cemen A	4.75	4.86	4.73	-0.21%	20.39M	aa.aa	08:44:59
Zhongtai Chem A	4.67	4.73	4.65	-1.06%	23.8M	aa.aa	08:44:59
Yunnan Baiyao A	55.82	55.83	55.31	+0.43%	5M	aa.aa	08:44:59
Cs Zoomlion A	7.29	7.34	7.26	-0.41%	35.56M	aa.aa	08:44:59
Zte A	32.70	33.30	32.00	+2.06%	107.85M	aa.aa	08:44:59
Guosen Securities	11.56	11.63	11.50	-0.26%	20.79M	aa.aa	08:44:59
Shenwan Hongyuan	5.02	5.04	4.99	+0.60%	61.24M	aa.aa	08:44:59
Lens Technology	24.23	24.75	21.90	+11.40%	182.06M	aa.aa	08:44:59
China Merchants Shekou	8.70	8.81	8.68	-0.23%	47.04M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.40	17.58	17.22	+1.10%	51.68M	aa.aa	08:44:59
Amperex Tech A	262.59	263.21	250.59	+4.85%	33.8M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	220.20	225.99	219.88	-2.13%	7.64M	aa.aa	08:44:59
CGN	3.65	3.66	3.62	-1.88%	140.75M	aa.aa	08:44:59
Arawana	29.49	29.53	29.38	+0.24%	4.59M	aa.aa	08:44:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,757.50

-71.0

-0.16%

US 500

6,273.00

-6.4

-0.10%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa	425.00	+38.19%	587.31
Aaa Aaaaaaa A Aaaa	425.00	+38.19%	587.31
Aaaaaa	95.40	+34.76%	128.56
A Aaaaa A	95.40	+34.76%	128.56
A Aaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa Aaaa A A	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
A Aaaa Aaaa	425.00	+38.19%	587.31
Aaa Aaaaaaa A Aaaa	425.00	+38.19%	587.31
Aaaaaa	95.40	+34.76%	128.56
A Aaaaa A	95.40	+34.76%	128.56
A Aaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa Aaaa A A	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks