SZFI 60 (SZFI60)

Shenzhen

Currency in CNY

7,886.51

-148.20(-1.84%)

Closed08:44:59

Day's Range

7,879.31

8,044.30

52 wk Range

6,129.39

8,959.49

SZFI 60 Constituents

Real-time streaming quotes of the SZFI 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.41	2.48	2.40	-2.43%	46.27M	aa.aa	08:44:59
Bank Of Ningbo A	25.70	26.10	25.35	+0.47%	29.1M	aa.aa	08:44:59
Shougang A	3.19	3.30	3.18	-3.04%	39.23M	aa.aa	08:44:59
Boe Technology A	4.40	4.57	4.40	-3.30%	689.24M	aa.aa	08:44:59
Bohai Leasing A	4.95	4.95	4.38	+10.00%	616.59M	aa.aa	08:44:59
BYD A	294.75	300.30	294.00	-1.94%	12.46M	aa.aa	08:44:59
China Vanke A	8.95	9.30	8.93	-1.32%	218.84M	aa.aa	08:44:59
Changan Auto A	14.52	15.17	14.49	-3.65%	287.95M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.31	12.77	12.27	-3.60%	21.09M	aa.aa	08:44:59
Faw Car A	8.78	9.09	8.75	-3.52%	32.7M	aa.aa	08:44:59
Financial St A	3.78	4.15	3.77	-6.44%	106.3M	aa.aa	08:44:59
Gf Securities A	17.36	17.75	17.34	-1.25%	57.58M	aa.aa	08:44:59
Gree Electric A	43.72	44.44	43.29	-0.46%	45.99M	aa.aa	08:44:59
Hik Vision Digi A	31.63	32.70	31.55	-2.44%	51.23M	aa.aa	08:44:59
HBIS	2.210	2.270	2.190	-2.21%	106.99M	aa.aa	08:44:59
Focus Media Information Technology	7.29	7.59	7.29	-1.22%	123.2M	aa.aa	08:44:59
LB	19.03	19.76	18.97	-1.40%	23.23M	aa.aa	08:44:59
Shuanghui Dev A	24.93	25.45	24.87	-1.73%	17.77M	aa.aa	08:44:59
Hengyi Petrochem A	6.50	6.67	6.49	-1.22%	19.44M	aa.aa	08:44:59
Valin Steel A	4.53	4.66	4.52	-2.79%	80.07M	aa.aa	08:44:59
Yanghe Brewery A	89.96	92.17	88.74	+0.72%	12.32M	aa.aa	08:44:59
CNPC Capital	8.33	8.64	8.31	-1.42%	181.63M	aa.aa	08:44:59
Jinke Property A	1.82	1.82	1.71	+5.20%	352.35M	aa.aa	08:44:59
Luxshare Precision A	40.10	41.58	40.00	-3.58%	82.87M	aa.aa	08:44:59
Lao Jiao A	144.61	147.00	143.99	-0.88%	15.18M	aa.aa	08:44:59
S.F. Holding Co	44.00	44.80	43.90	-2.31%	21.45M	aa.aa	08:44:59
Midea Group A	73.64	74.89	72.33	+0.33%	40.84M	aa.aa	08:44:59
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	08:44:59
New Hope Liuhe A	9.92	10.13	9.90	-2.07%	24.2M	aa.aa	08:44:59
Ping An Bank A	11.54	11.70	11.53	-0.60%	115.98M	aa.aa	08:44:59
Risesun Real Est A	2.04	2.25	2.03	-5.56%	377.6M	aa.aa	08:44:59
Rongsheng A	10.05	10.39	10.01	-1.37%	37.35M	aa.aa	08:44:59
Sansteel Mg A	3.54	3.68	3.52	-3.28%	16.4M	aa.aa	08:44:59
Taigang A	3.68	3.80	3.68	-3.16%	50.18M	aa.aa	08:44:59
Xishan Coal A	8.33	8.53	8.32	-2.34%	40.64M	aa.aa	08:44:59
Sz Energy A	6.74	6.89	6.71	-2.03%	25.93M	aa.aa	08:44:59
Chinese Town A	2.93	3.09	2.92	-2.66%	90.64M	aa.aa	08:44:59
Jidong Cement A	5.75	5.87	5.74	-1.20%	13.61M	aa.aa	08:44:59
Tcl Corp A	4.93	5.11	4.92	-3.71%	744.55M	aa.aa	08:44:59
Tongling Nfm A	3.360	3.460	3.360	-3.17%	240.16M	aa.aa	08:44:59
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	08:44:59
Wuliangye A	153.49	155.88	152.15	-0.29%	21.79M	aa.aa	08:44:59
Xcmg Machinery A	7.95	8.10	7.93	-1.36%	67.17M	aa.aa	08:44:59
Xj Goldwind A	10.72	10.98	10.70	-2.46%	41.66M	aa.aa	08:44:59
Tianshan Cemen A	6.48	6.66	6.39	+1.09%	25.57M	aa.aa	08:44:59
Zhongtai Chem A	4.30	4.37	4.29	-0.92%	20.03M	aa.aa	08:44:59
Yunnan Baiyao A	59.45	60.44	59.36	-1.21%	8.68M	aa.aa	08:44:59
Cs Zoomlion A	7.17	7.33	7.15	-1.78%	46.15M	aa.aa	08:44:59
Zte A	33.21	35.38	33.13	-6.29%	231.95M	aa.aa	08:44:59
Guosen Securities	12.28	12.55	12.22	-1.37%	28.68M	aa.aa	08:44:59
Shenwan Hongyuan	5.66	5.78	5.62	-0.53%	133.59M	aa.aa	08:44:59
Lens Technology	22.40	23.33	22.40	-2.65%	42.92M	aa.aa	08:44:59
China Merchants Shekou	11.22	11.90	11.22	-3.86%	129.62M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.31	18.85	18.30	-2.97%	59.42M	aa.aa	08:44:59
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	276.60	285.85	276.44	-3.52%	6.48M	aa.aa	08:44:59
CGN	4.03	4.13	4.03	-1.47%	132.09M	aa.aa	08:44:59
Arawana	35.39	36.45	35.29	-2.85%	9.56M	aa.aa	08:44:59

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,873.20

-85.0

-0.19%

US 500

5,970.50

-14.9

-0.25%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Oando Plc	60.00	-3.23%	15.62M
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZFI 60 (SZFI60)

SZFI 60 Constituents

Angang Steel A

Bank Of Ningbo A

Shougang A

Boe Technology A

Bohai Leasing A

BYD A

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Financial St A

Gf Securities A

Gree Electric A

Hik Vision Digi A

HBIS

Focus Media Information Technology

LB

Shuanghui Dev A

Hengyi Petrochem A

Valin Steel A

Yanghe Brewery A

CNPC Capital

Jinke Property A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Risesun Real Est A

Rongsheng A

Sansteel Mg A

Taigang A

Xishan Coal A

Sz Energy A

Chinese Town A

Jidong Cement A

Tcl Corp A

Tongling Nfm A

Weichai Power A

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Zhongtai Chem A

Yunnan Baiyao A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Lens Technology

China Merchants Shekou

Guangdong Wens Foodstuff

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Arawana

Trending Stocks