SZSE 300 (SZ300)

Shenzhen

Currency in CNY

6,939.19

-36.60(-0.53%)

Closed·08:44:59

Day's Range

6,889.29

7,041.64

52 wk Range

4,350.24

7,146.13

SZSE 300 Constituents

Real-time streaming quotes of the SZSE 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	65.44	67.65	63.50	-1.99%	70.89M	aa.aa	07:57:00
Angang Steel A	2.59	2.64	2.57	-1.52%	34.08M	aa.aa	07:57:00
Gujing Distill A	167.20	173.97	166.28	-1.68%	2.66M	aa.aa	07:56:57
Anhui Zhongding A	21.72	22.43	21.62	-3.17%	54.44M	aa.aa	07:57:00
Apeloa A	15.94	16.42	15.91	-0.25%	18.16M	aa.aa	07:57:00
Aecc Aero Engine Control	19.50	20.60	19.35	-4.92%	20.43M	aa.aa	07:56:57
Avic Aircraft A	25.85	28.67	25.81	-9.87%	90.38M	aa.aa	07:57:00
Bank Of Ningbo A	28.20	28.93	28.10	-2.69%	29.57M	aa.aa	07:57:00
Dabeinong Tech A	4.17	4.28	4.15	-1.88%	104.28M	aa.aa	07:57:00
New Material A	25.71	25.97	25.65	-0.50%	13.3M	aa.aa	07:56:57
Oriental Yuhong A	11.22	11.57	11.19	-2.86%	26.65M	aa.aa	07:57:00
NAURA Technology	372.80	378.96	369.46	-1.51%	9.45M	aa.aa	07:57:00
Shiji Info Tech A	10.22	10.68	10.16	-3.77%	24.36M	aa.aa	07:57:00
Shougang A	4.06	4.13	4.04	-1.46%	22.57M	aa.aa	07:56:54
Yanjing Brewery A	12.32	12.61	12.27	-0.97%	24.01M	aa.aa	07:57:00
Boe Technology A	4.04	4.12	4.02	-1.70%	567.81M	aa.aa	07:57:00
BYD A	107.23	110.73	107.01	-2.54%	72.64M	aa.aa	07:57:00
Changchun High A	123.23	127.77	121.88	-1.19%	32.41M	aa.aa	07:57:00
Changjiang Sec A	7.91	8.25	7.85	-3.65%	120.4M	aa.aa	07:57:00
Xingrong Invest A	6.71	6.78	6.70	-0.74%	15.84M	aa.aa	07:56:48
AVIC Jonhon Optronic Technology	39.61	41.55	39.59	-4.67%	27.28M	aa.aa	07:57:00
Great Wall Com A	16.33	17.37	16.25	-4.84%	156.54M	aa.aa	07:57:00
Guanlu A	57.22	61.17	56.20	-7.05%	130.98M	aa.aa	07:57:00
Cr Sanjiu A	29.59	29.98	29.57	-1.30%	12.02M	aa.aa	07:57:00
China Vanke A	6.58	6.79	6.56	-2.08%	172.88M	aa.aa	07:57:00
Zhenhua Tech A	47.64	50.30	47.53	-4.80%	18.29M	aa.aa	07:57:00
Changan Auto A	12.33	12.51	12.30	-0.81%	93.71M	aa.aa	07:57:00
Cnnc Hua Yuan A	5.08	5.23	5.03	+0.40%	130.65M	aa.aa	07:57:00
Dajin Heavy Ind A	35.39	36.00	33.03	+6.09%	25.25M	aa.aa	07:57:00
CITIC Pacific Special Steel	12.96	13.06	12.87	-0.38%	12.9M	aa.aa	07:56:54
Dhc Software A	10.20	10.59	10.16	-2.86%	113.81M	aa.aa	07:57:00
Dfd Chemical A	13.21	13.60	13.15	-0.68%	31.55M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	33.48	33.73	32.89	+0.54%	8.9M	aa.aa	07:56:57
Hangjin Technology	24.01	25.10	24.00	-3.30%	32.04M	aa.aa	07:57:00
Faw Car A	7.05	7.21	7.03	-1.67%	21.65M	aa.aa	07:57:00
Fj Sunner Deve A	16.93	17.44	16.86	-2.42%	12.44M	aa.aa	07:57:00
Gf Securities A	20.63	21.46	20.48	-3.19%	70.43M	aa.aa	07:57:00
Glodon Software A	14.12	14.61	14.04	-2.89%	40.97M	aa.aa	07:57:00
Goertek A	32.51	33.65	32.18	-2.20%	172.53M	aa.aa	07:57:00
Gree Electric A	41.57	42.46	41.50	+0.12%	81.32M	aa.aa	07:57:00
Guangdong Elec A	4.54	4.66	4.54	-2.15%	26.34M	aa.aa	07:57:00
Haid Group A	60.09	61.53	59.81	-1.93%	4.39M	aa.aa	07:57:00
Guangdong Hongda Blasting A	32.94	34.17	32.80	-0.96%	12.3M	aa.aa	07:56:57
Liugong A	10.85	11.30	10.83	-0.55%	59.13M	aa.aa	07:57:00
Gz Friendship A	7.42	7.80	7.39	-4.51%	45.04M	aa.aa	07:57:00
Haige Communicat A	12.63	13.62	12.52	-7.41%	149.81M	aa.aa	07:57:00
Tinci Materials A	21.81	22.34	21.56	+0.41%	69.68M	aa.aa	07:57:00
Zhujiang Brewery A	10.67	10.89	10.62	-1.11%	6.55M	aa.aa	07:57:00
Space Appliance A	51.33	53.95	51.22	-4.82%	5.87M	aa.aa	07:56:57
Guoyuan Sec A	8.82	9.07	8.77	-2.22%	66.53M	aa.aa	07:56:57
Binjiang Re A	10.23	10.56	10.19	-2.29%	17.36M	aa.aa	07:56:57
Great Star Ind A	31.52	32.48	31.40	-2.17%	12.58M	aa.aa	07:57:00
Hz Hangyang A	23.74	24.95	23.65	-4.24%	15.89M	aa.aa	07:57:00
Hik Vision Digi A	29.90	30.88	29.76	-2.42%	64.42M	aa.aa	07:57:00
Robam Appliances A	19.74	20.09	19.71	-1.35%	6.87M	aa.aa	07:56:54
Han'S Laser Tech A	34.25	35.14	34.12	-0.26%	33.48M	aa.aa	07:57:00
HBIS	2.390	2.450	2.380	-1.65%	84.61M	aa.aa	07:57:00
Focus Media Information Technology	8.37	8.53	8.34	-1.76%	87.47M	aa.aa	07:57:00
LB	18.33	18.57	18.15	0.00%	19.51M	aa.aa	07:57:00
Shen Huo A	19.13	19.76	19.01	-1.70%	36.36M	aa.aa	07:57:00
Shuanghui Dev A	25.09	25.63	25.05	-1.57%	8.46M	aa.aa	07:57:00
Dmegc Magnetics A	17.97	18.32	17.81	-1.26%	32.27M	aa.aa	07:57:00
Hengyi Petrochem A	6.35	6.49	6.32	-1.70%	16.19M	aa.aa	07:56:57
Hisense Kelon A	24.69	25.29	24.66	-1.79%	12.15M	aa.aa	07:57:00
Huadong Med A	45.06	46.15	44.70	+0.54%	15.5M	aa.aa	07:57:00
Huagong A	72.04	75.70	70.53	-2.99%	122.1M	aa.aa	07:57:00
Hualan Biolog A	16.74	17.06	16.67	-1.47%	20.89M	aa.aa	07:57:00
North Industries Red Arrow	19.76	21.96	19.76	-9.98%	91.2M	aa.aa	07:57:00
Valin Steel A	5.98	6.05	5.88	+0.84%	109.36M	aa.aa	07:57:00
Huolinhe Coal A	21.11	21.59	20.93	-1.22%	10.42M	aa.aa	07:57:00
Iflytek A	51.11	53.53	51.00	-4.29%	71.28M	aa.aa	07:57:00
Yuanxing Energy A	6.320	6.470	6.260	-1.40%	54.41M	aa.aa	07:56:57
Gotion High tech	42.01	43.19	39.81	+4.50%	234.22M	aa.aa	07:57:00
Nhwa Pharma A	25.15	25.65	24.62	+1.53%	20.4M	aa.aa	07:57:00
Wujiang Silk A	9.65	9.94	9.60	-2.33%	14.87M	aa.aa	07:57:00
Yanghe Brewery A	72.40	74.90	72.30	-1.80%	6.15M	aa.aa	07:56:57
Yoke Technology A	58.73	60.76	58.41	-0.44%	13.45M	aa.aa	07:57:00
Yuyue Medical A	36.92	37.65	36.71	-1.07%	8.08M	aa.aa	07:57:00
Ganfeng Lithium A	40.02	41.48	39.62	+0.30%	61.54M	aa.aa	07:57:00
Aodong A	19.10	19.76	19.00	-2.80%	22.91M	aa.aa	07:56:57
CNPC Capital	10.88	11.48	10.80	-7.48%	383.7M	aa.aa	07:57:00
Zangge Holding	55.22	57.00	54.63	-0.40%	13.76M	aa.aa	07:57:00
Jiugui Liquor A	65.07	69.50	64.87	-2.90%	21.64M	aa.aa	07:57:00
Jizhong Energy A	5.84	5.95	5.83	-1.35%	14.16M	aa.aa	07:57:00
Lingyi iTech Guangdong	13.88	14.65	13.78	-3.61%	420.34M	aa.aa	07:57:00
Livzon Pharm A	41.93	42.40	41.35	+0.72%	11.57M	aa.aa	07:57:00
Luxi A	14.15	14.39	13.91	-1.46%	36.35M	aa.aa	07:56:57
Luxshare Precision A	43.20	44.43	42.99	-1.37%	100.02M	aa.aa	07:57:00
Lao Jiao A	135.62	140.80	134.01	-1.04%	10.25M	aa.aa	07:57:00
S.F. Holding Co	42.03	42.32	41.70	+0.50%	60.27M	aa.aa	07:57:00
Midea Group A	75.62	77.14	74.95	-0.71%	49.99M	aa.aa	07:57:00
Muyuan Foodstuff A	53.84	55.85	53.60	-1.66%	35.57M	aa.aa	07:57:00
TongFu Microelectronics	35.36	37.13	33.25	+3.57%	256.61M	aa.aa	07:57:00
Navinfo A	8.79	9.13	8.78	-3.09%	58.27M	aa.aa	07:57:00
New Hope Liuhe A	9.60	9.82	9.56	-1.64%	48.18M	aa.aa	07:57:00
YUNDA Holding	7.62	7.76	7.57	-0.78%	55.52M	aa.aa	07:57:00
Pgvt A	2.810	2.910	2.790	-2.09%	117.17M	aa.aa	07:57:00
Ping An Bank A	11.74	12.01	11.74	-2.00%	135.2M	aa.aa	07:57:00
Chacha Food	22.55	23.20	22.48	-1.57%	6.01M	aa.aa	07:56:57
Qinghai Saltlake A	19.45	20.08	19.38	-1.42%	64.02M	aa.aa	07:57:00
JA Solar Technology	12.46	12.68	12.15	+1.80%	89.88M	aa.aa	07:57:00
Rongsheng A	9.62	9.85	9.56	-1.54%	23.3M	aa.aa	07:56:57
Jiangsu Guoxin	7.57	7.85	7.56	-1.94%	29.37M	aa.aa	07:56:57
Sealand Securiti A	4.39	4.63	4.35	-4.98%	212.63M	aa.aa	07:57:00
Dong-E E-Jiao A	49.24	50.38	49.13	-2.17%	10.4M	aa.aa	07:57:00
Sun Paper A	14.79	15.10	14.76	-1.40%	16.16M	aa.aa	07:57:00
Himile Mechanicl A	58.65	60.03	58.50	-1.87%	2.52M	aa.aa	07:57:00
Shanghai Bairun A	26.00	27.17	25.92	-2.73%	8.33M	aa.aa	07:57:00
Raas Blood A	6.78	6.84	6.77	-0.44%	48.99M	aa.aa	07:56:57
Meijin Energy A	4.68	4.87	4.66	-3.11%	61.52M	aa.aa	07:57:00
Shanxi Security A	6.38	6.65	6.36	-4.06%	49.48M	aa.aa	07:57:00
Taigang A	3.91	4.00	3.90	-2.01%	41.77M	aa.aa	07:57:00
Xishan Coal A	6.74	7.00	6.70	-3.02%	63.81M	aa.aa	07:57:00
China Merchants Port	20.42	20.65	20.34	-0.87%	2.8M	aa.aa	07:57:00
Sz Energy A	6.42	6.55	6.41	-1.69%	29.3M	aa.aa	07:56:57
Circuit Tech A	19.10	19.86	18.88	-2.55%	143.09M	aa.aa	07:57:00
GEM	7.07	7.28	7.03	-1.26%	161.56M	aa.aa	07:57:00
Shenzhen Kaifa A	20.23	21.03	20.16	-3.07%	62.29M	aa.aa	07:57:00
Shenzhen Mtc A	5.72	5.92	5.45	+1.96%	188.25M	aa.aa	07:57:00
O-Film Tech A	12.93	13.47	12.80	+0.54%	200.48M	aa.aa	07:57:00
Chinese Town A	2.23	2.28	2.21	-1.33%	101.69M	aa.aa	07:57:00
Salubris Pharm A	54.52	55.12	52.79	+2.56%	10.45M	aa.aa	07:57:00
Sz Sed Ind A	22.51	23.37	22.41	-2.97%	28.33M	aa.aa	07:57:00
Sz Sunlord Elec A	34.45	36.00	34.00	+2.53%	42.71M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.53	6.72	6.51	-2.68%	44.51M	aa.aa	07:56:57
Yiling Pharma A	16.56	16.88	16.48	-1.25%	23.17M	aa.aa	07:57:00
Tianshan Aluminum	10.50	10.70	10.35	-0.19%	48.51M	aa.aa	07:57:00
Sichuan Chem A	9.97	10.14	9.93	-0.99%	19.62M	aa.aa	07:56:57
Kelun Pharm A	40.69	41.49	39.81	+1.88%	23.73M	aa.aa	07:57:00
Tianqi Lithium A	42.11	44.40	41.80	-1.10%	52.24M	aa.aa	07:57:00
Sieyuan Electric A	93.71	94.79	90.90	+3.15%	7.17M	aa.aa	07:57:00
Sinoma Science A	32.97	33.58	32.44	+0.70%	35.46M	aa.aa	07:57:00
Suofeiya A	13.35	13.54	13.33	-1.04%	7.84M	aa.aa	07:57:00
Suzhou Dongshan A	64.62	66.31	62.13	+1.51%	62M	aa.aa	07:57:00
Tcl Corp A	4.32	4.44	4.30	-2.04%	471.52M	aa.aa	07:57:00
Guangyu Dev A	8.82	8.93	8.77	-0.56%	12.13M	aa.aa	07:56:54
TCL Zhonghuan Renewable Energy Tech	8.18	8.39	8.11	+0.37%	118.4M	aa.aa	07:57:00
Tianma Microelec A	9.78	10.10	9.59	-0.41%	50.63M	aa.aa	07:57:00
Huatian Tech A	11.04	11.49	11.00	-1.95%	102.91M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	75.82	79.25	75.38	-2.23%	29.96M	aa.aa	07:57:00
Tongling Nfm A	4.450	4.640	4.410	-1.33%	371.71M	aa.aa	07:57:00
Weichai Power A	14.89	15.29	14.85	-0.07%	105.88M	aa.aa	07:57:00
Western Securities A	8.42	8.83	8.40	-3.88%	79.68M	aa.aa	07:57:00
Guide Infrared A	11.30	11.96	11.26	-5.12%	93.56M	aa.aa	07:57:00
Easyhome New Retail	3.05	3.08	3.03	-0.33%	88.92M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	19.66	20.30	19.23	+1.87%	119.82M	aa.aa	07:57:00
Wuliangye A	126.64	131.50	126.39	-1.49%	29.98M	aa.aa	07:57:00
Wus Circuit A	65.98	67.58	64.65	-1.85%	67.11M	aa.aa	07:57:00
Xcmg Machinery A	9.98	10.36	9.86	+3.31%	170.07M	aa.aa	07:57:00
Xj Goldwind A	11.35	11.42	11.02	+3.28%	95.67M	aa.aa	07:57:00
Tianshan Cemen A	6.49	6.62	6.39	-0.15%	54.74M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	58.00	58.76	56.78	+1.13%	3.87M	aa.aa	07:56:57
Xj Electric A	22.41	22.83	22.37	-1.28%	15M	aa.aa	07:57:00
Jereh Oilfield A	47.20	48.43	46.94	+0.19%	5.39M	aa.aa	07:57:00
Shanjin International Gold	20.73	21.63	20.44	+0.44%	42.89M	aa.aa	07:56:57
Longping Tech A	9.81	9.93	9.80	-1.11%	17.25M	aa.aa	07:57:00
Yunnan Alumin A	19.16	19.66	18.88	-1.74%	44.57M	aa.aa	07:57:00
Yunnan Baiyao A	59.40	59.97	59.11	-0.49%	13.71M	aa.aa	07:57:00
Yunnan Copper A	14.93	15.77	14.76	-1.52%	110.68M	aa.aa	07:57:00
Yunnan Tin A	21.38	22.32	20.93	-2.46%	48.28M	aa.aa	07:57:00
Zhefu Holding A	3.80	3.89	3.77	-1.30%	121.35M	aa.aa	07:57:00
Crystal Optech A	25.43	26.11	25.28	-1.05%	63.7M	aa.aa	07:57:00
Dahua Tech A	18.68	19.10	18.63	-1.06%	74.14M	aa.aa	07:57:00
Hailiang A	11.63	12.06	11.54	-2.10%	26.43M	aa.aa	07:57:00
Huafon Spandex A	7.62	7.75	7.55	0.00%	20.36M	aa.aa	07:57:00
Perfect World	15.74	16.50	15.58	+0.45%	64.92M	aa.aa	07:57:00
Jiuli Metals A	21.81	21.97	21.60	-0.05%	9.28M	aa.aa	07:56:48
Zhejiang Nhu A	24.19	24.67	23.93	-1.19%	28.43M	aa.aa	07:56:57
Zhejiang Satellite Petrochem A	19.56	19.90	19.44	-0.46%	37.72M	aa.aa	07:57:00
Zj Sh Driveline A	37.49	39.10	37.00	-0.50%	43.02M	aa.aa	07:56:57
Zhejiang Supor A	51.30	51.86	51.28	-0.68%	1.11M	aa.aa	07:57:00
Weixing New Mat A	10.46	10.64	10.45	-1.41%	7.43M	aa.aa	07:56:57
COFCO Capital Holdings	13.25	13.78	13.15	-3.00%	78.56M	aa.aa	07:57:00
Cs Zoomlion A	7.33	7.55	7.29	-1.08%	103.53M	aa.aa	07:57:00
Zte A	43.94	45.33	43.36	-1.99%	183.51M	aa.aa	07:57:00
China Baoan Group Co Ltd	9.78	10.05	9.73	-0.81%	43.87M	aa.aa	07:57:00
Guosen Securities	13.97	14.60	13.89	-3.46%	46.35M	aa.aa	07:57:00
Sinomine Resource Exploration	40.00	42.88	39.71	-1.45%	30.24M	aa.aa	07:57:00
Beijing Originwater Technology	4.41	4.49	4.40	-1.34%	36.07M	aa.aa	07:57:00
Beijing Kunlun Tech	42.26	45.82	42.21	-2.78%	135.22M	aa.aa	07:57:00
Mango Excellent Media	26.07	26.55	25.44	+2.72%	33.66M	aa.aa	07:56:57
Wanda Cinema Line Corp	11.17	11.48	11.13	-1.06%	37.21M	aa.aa	07:57:00
Shenwan Hongyuan	5.25	5.44	5.22	-2.42%	135.74M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	31.26	32.97	30.88	-5.27%	181.44M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7.01	7.15	6.62	+4.47%	66.14M	aa.aa	07:57:00
Suzhou TFC Optical	205.31	211.58	193.88	+3.08%	53.83M	aa.aa	07:57:00
IEIT SYSTEMS	62.66	65.50	62.23	-1.80%	86.67M	aa.aa	07:57:00
Lens Technology	29.81	30.78	29.62	-0.73%	91.13M	aa.aa	07:57:00
Lepu Medical Tech Beijing	18.38	19.03	18.28	-2.03%	36.07M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	12.91	13.29	12.86	-2.05%	33.51M	aa.aa	07:56:57
EVE Energy	64.01	65.56	57.85	+12.08%	137.59M	aa.aa	07:57:00
Aier Eye Hospital Group	12.66	13.16	12.62	-2.62%	122.57M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	371.81	394.77	370.01	-3.16%	14.01M	aa.aa	07:57:00
Shenzhen Capchem Tech	44.75	46.08	44.50	+0.09%	19.36M	aa.aa	07:57:00
Hubei Dinglong Chemical	30.57	31.65	30.40	+0.30%	21.26M	aa.aa	07:57:00
Beijing Easpring Material Tech	48.95	50.83	48.24	+0.93%	45.94M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	21.81	22.57	21.76	-2.33%	28.14M	aa.aa	07:57:00
Shenzhen Inovance Tech	73.03	75.40	72.47	-2.50%	51.21M	aa.aa	07:57:00
Walvax BioTech	12.37	12.79	12.31	-2.60%	31.43M	aa.aa	07:57:00
Songcheng Performance Develop	8.63	8.86	8.60	-2.27%	42.68M	aa.aa	07:57:00
By health	11.83	12.19	11.82	-2.31%	19.52M	aa.aa	07:57:00
Sunwoda Electronic	24.89	26.10	23.91	+3.71%	150.93M	aa.aa	07:57:00
Ingenic Semiconductor	75.15	78.61	75.00	-2.92%	24.73M	aa.aa	07:57:00
Beijing Enlight Media	18.47	19.17	18.41	-2.99%	65.15M	aa.aa	07:57:00
Shandong Sinocera Func Material	22.63	23.28	22.07	+1.80%	37.66M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	29.94	30.86	29.68	-1.32%	23.79M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	66.19	68.24	65.70	-0.09%	12.67M	aa.aa	07:57:00
Range Intelligent Computing Tech	52.29	53.50	51.80	-2.26%	25.13M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	22.97	24.12	22.50	-0.82%	77.7M	aa.aa	07:57:00
CECEP Solar Energy	4.86	4.99	4.65	+4.07%	202.72M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.26	5.41	5.25	-1.68%	83.09M	aa.aa	07:57:00
GRG Banking Equipment	13.75	14.28	13.71	-3.31%	48.28M	aa.aa	07:57:00
Beijing Venustech	15.95	16.42	15.88	-2.21%	25.54M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.13	13.34	13.10	-0.91%	13.14M	aa.aa	07:56:57
Kingnet Network	22.840	23.870	22.380	+1.29%	59.51M	aa.aa	07:57:00
Kuang Chi Technologies	48.68	52.14	48.51	-6.10%	60.58M	aa.aa	07:57:00
Yongxing Special Stainless Steel	33.82	35.10	33.70	-1.89%	7.96M	aa.aa	07:56:57
Qingdao TGOOD Electric	24.03	24.65	23.88	+0.13%	29.5M	aa.aa	07:56:57
East Money Information	26.63	28.38	26.33	-4.38%	792.33M	aa.aa	07:57:00
Avic Chengdu Aircraft	90.99	107.88	90.00	-14.34%	43.61M	aa.aa	07:57:00
Sungrow Power Supply	114.94	119.00	100.00	+15.34%	142.06M	aa.aa	07:57:00
Jiangsu Hoperun Software	59.58	62.60	59.15	-3.06%	58.34M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	43.93	46.98	43.09	+0.30%	186.47M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.55	4.62	4.53	-1.30%	24.72M	aa.aa	07:56:54
Unisplendour Corp Ltd	28.60	30.15	27.38	+4.34%	313.61M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.94	3.00	2.92	-1.67%	131.17M	aa.aa	07:57:00
Ninestar	23.73	24.65	23.57	-2.43%	19.85M	aa.aa	07:57:00
Victory Giant Tech	270.31	277.77	260.00	-0.07%	55.52M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	55.00	56.10	54.66	-1.24%	4.59M	aa.aa	07:56:57
China Merchants Shekou	9.04	9.27	9.02	-2.17%	48.42M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	37.98	39.35	37.93	-2.37%	7.24M	aa.aa	07:57:00
Autek China	17.62	18.19	17.57	-2.38%	10.45M	aa.aa	07:57:00
Shenzhen Kangtai Bio	19.51	20.17	19.42	-2.65%	20.89M	aa.aa	07:57:00
Yealink Network Tech	36.58	37.67	36.43	-2.56%	9.71M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	59.38	61.43	58.55	+0.80%	44.66M	aa.aa	07:57:00
SG Micro	72.72	74.98	72.38	-2.13%	13.33M	aa.aa	07:57:00
ShenZhen YUTO Packaging	26.11	26.42	26.00	-0.34%	2.59M	aa.aa	07:57:00
Shenzhen Kedali Industry	132.99	140.64	131.94	-4.32%	6.99M	aa.aa	07:56:57
Giant Network	36.03	36.20	32.55	+9.48%	68.75M	aa.aa	07:57:00
Shandong Zhongji Electrical	426.00	429.99	379.10	+10.94%	70.59M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	63.62	65.56	62.90	-0.89%	15.75M	aa.aa	07:57:00
Beijing Sinnet Tech	14.85	15.55	14.80	-3.63%	71.46M	aa.aa	07:56:57
Canmax Tech	19.61	20.50	19.53	-1.01%	20.66M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	82.75	85.59	82.40	-1.69%	22.62M	aa.aa	07:57:00
Chaozhou Three-circle	40.04	41.59	39.81	-2.67%	23.39M	aa.aa	07:57:00
Thunder Software Tech	75.95	80.30	74.88	+2.11%	40.85M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.49	18.07	17.43	-2.02%	53.07M	aa.aa	07:56:57
Eoptolink Tech	369.71	382.00	345.80	+3.21%	73.05M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	78.87	82.38	78.28	-3.29%	19.76M	aa.aa	07:57:00
First Capital Securities A	7.75	8.15	7.71	-4.32%	162.52M	aa.aa	07:57:00
Jafron Biomedical	23.72	23.85	23.24	+0.68%	11.29M	aa.aa	07:57:00
Yunnan Chuangxin New Material	32.70	33.68	32.56	+0.37%	33.53M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	109.34	111.93	108.87	-0.36%	9.68M	aa.aa	07:57:00
Betta Pharma	74.94	77.56	74.18	-0.04%	11.16M	aa.aa	07:57:00
Wuhan Jingce Electronic	70.44	73.93	70.27	-1.76%	10.85M	aa.aa	07:56:57
Shenyang Xingqi Pharma	74.27	78.38	73.87	-3.00%	20.45M	aa.aa	07:56:57
BGI Genomics	50.97	52.55	50.88	-1.91%	7.11M	aa.aa	07:57:00
Weihai Guangwei Composites	29.97	31.16	29.93	-3.29%	18.89M	aa.aa	07:57:00
Merchant Express A	10.30	10.49	10.28	-1.72%	15.7M	aa.aa	07:56:51
Shennan Circuits A	185.64	189.60	178.88	+3.20%	12.2M	aa.aa	07:57:00
Huizhou Desay A	121.96	124.68	121.00	+0.54%	7.97M	aa.aa	07:57:00
Huaxi Securities A	9.86	10.39	9.81	-4.09%	57M	aa.aa	07:57:00
Sangfor Tech A	117.10	127.27	116.65	-8.06%	14.26M	aa.aa	07:57:00
Amperex Tech A	308.74	311.65	303.03	+1.94%	50M	aa.aa	07:57:00
Shenzhen SC New Energy A	112.59	114.68	108.88	+1.89%	38.19M	aa.aa	07:57:00
Avary	53.19	54.17	52.01	-1.86%	32.4M	aa.aa	07:57:00
China Great Wall	12.19	12.93	11.98	-1.54%	282.84M	aa.aa	07:57:00
Jl Mag Rare-Earth	37.45	38.60	37.28	-1.19%	85.32M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	238.75	244.16	238.01	-1.41%	8.73M	aa.aa	07:57:00
Suzhou Maxwell	98.10	100.43	95.31	-0.35%	8.82M	aa.aa	07:57:00
ChinaLin Securities	15.91	16.77	15.77	-4.33%	21.23M	aa.aa	07:57:00
Pharmaron Beijing	31.76	32.83	31.19	+0.41%	61.4M	aa.aa	07:57:00
Ningbo Ginlong Tech	73.33	77.10	67.96	+7.87%	38.98M	aa.aa	07:57:00
CSPC Innovation	56.38	57.45	55.51	+0.55%	7.14M	aa.aa	07:56:57
Maxscend Microelectronics	78.87	81.21	78.39	-1.81%	11.38M	aa.aa	07:57:00
Bank of Suzhou	8.08	8.24	8.06	-1.82%	33.66M	aa.aa	07:57:00
CGN	3.71	3.80	3.70	-2.11%	142.4M	aa.aa	07:57:00
Beijing Compass	137.94	146.89	136.90	-3.85%	52.47M	aa.aa	07:57:00
New Industries	64.82	65.28	62.18	+4.08%	8.54M	aa.aa	07:57:00
Anker Innovations	136.85	141.75	135.50	-3.80%	7.21M	aa.aa	07:57:00
Qingdao Sentury	19.36	19.65	19.28	-0.62%	11.49M	aa.aa	07:57:00
Winner Medical	39.62	42.19	39.50	-4.18%	9.68M	aa.aa	07:57:00
Imeik	187.52	194.20	186.88	-2.05%	3.48M	aa.aa	07:57:00
Arawana	32.80	33.95	32.67	-1.65%	14.04M	aa.aa	07:57:00
Levima Advanced Materials	20.30	21.11	20.00	+1.70%	26.59M	aa.aa	07:57:00
CNGR Advanced	38.76	39.00	37.23	+3.69%	29.45M	aa.aa	07:57:00
Hebei Sinopack	57.42	59.61	57.38	-3.46%	4.39M	aa.aa	07:57:00
Southern Power Grid	4.65	4.80	4.63	-2.92%	20.64M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	45.73	47.07	45.41	-2.22%	4.16M	aa.aa	07:57:00
Huali Industrial Group Co	51.95	52.51	51.38	+0.74%	2.57M	aa.aa	07:57:00
China Longyuan Power	16.66	17.17	16.61	-1.54%	6.64M	aa.aa	07:56:57
iSoftStone Information Technology	55.85	57.77	55.46	-2.46%	25.91M	aa.aa	07:57:00
Empyrean Technology	120.23	123.62	119.19	-2.01%	7.11M	aa.aa	07:57:00
Shenzhen Longsys Electronics	92.06	95.59	91.71	-2.06%	6.19M	aa.aa	07:57:00
Huaxia Eye Hospital	20.12	20.64	20.09	-1.61%	6M	aa.aa	07:57:00
Ruijie Networks	90.31	92.50	86.79	-1.34%	13.53M	aa.aa	07:57:00
Yili Chuanning Biotechnology	11.61	11.83	11.59	-1.44%	16.11M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	36.44	37.21	35.90	+1.34%	26.98M	aa.aa	07:57:00
Shaanxi Energy Investment	9.04	9.18	9.03	-1.20%	9.75M	aa.aa	07:56:57
Gambol Pet	94.10	99.00	93.71	-4.04%	2.71M	aa.aa	07:56:54

NSE 30

5,050.75

-11.68

-0.23%

NSE All Share

138,422.55

-315.10

-0.23%

US 30

45,283.50

-12.2

-0.03%

US 500

6,444.90

+29.4

+0.46%

FTSE 100

9,157.50

+40.81

+0.45%

DAX

23,642.12

+136.86

+0.58%

South Africa Top 40

94,225.58

+528.38

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	10.40	-9.01%	3.19M
Lafarge Africa	113.00	+1.94%	2.15M
UBA	47.25	+1.18%	694.72K
Zenith Bank	65.00	0.00%	585.88K
Betaglas	439.90	-9.49%	155.71K
MTN Nigeria	402.10	-7.56%	70.23K
Aradel Holdings	511.30	-0.43%	43.37K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	20.00
Abbey Mortgage Bank	7.15	+10.00%	21.00
Omatek Ventures	1.45	+9.02%	385.00K
Chams	2.90	+8.61%	1.29M
University Pre	5.940	+8.00%	205.89K
Honeywell Flour Mills Plc	22.500	+6.64%	161.43K
Meyer	17.65	+5.37%	322.00

Name	Last	Chg. %	Vol.
UAC Of Nigeria	65.70	-10.00%	368.75K
Northern Nigeria Flour Mills	78.05	-9.98%	10.55K
Union Dicon Salt	10.90	-9.92%	151.00
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Presco	1,332.00	-10.00%	9.44K
BUA Cement	137.00	-9.75%	4.06K
Neimeth	6.00	-9.09%	104.05K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.10	-7.56%	70.23K
Ellah Lakes	10.40	-9.01%	3.19M
Zenith Bank	65.00	0.00%	585.88K
Guaranty Trust Holding	91.85	+0.38%	135.35K
Custodian Allied	42.60	+4.54%	73.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,211.00	+56.10%	8,134.37
Aa Aaaa Aaaa A	5,211.00	+56.10%	8,134.37
Aa Aaaaa	137.00	+42.24%	194.87
Aaaaaaaaa Aaaa A	137.00	+42.24%	194.87
Aaaaaaaa Aaaaa	490.00	+38.70%	679.63
Aaa A	490.00	+38.70%	679.63
Aaaaaaaaa	1,800.00	+36.27%	2,452.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,211.00	+56.10%	8,134.37
Aa Aaaa Aaaa A	5,211.00	+56.10%	8,134.37
Aa Aaaaa	137.00	+42.24%	194.87
Aaaaaaaaa Aaaa A	137.00	+42.24%	194.87
Aaaaaaaa Aaaaa	490.00	+38.70%	679.63
Aaa A	490.00	+38.70%	679.63
Aaaaaaaaa	1,800.00	+36.27%	2,452.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 (SZ300)

SZSE 300 Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A