SZSE 300 Low Volatility (SZ300LVI)

Shenzhen

Currency in CNY

5,327.18

-3.63(-0.07%)

Closed·30/05

Day's Range

5,318.38

5,347.27

52 wk Range

4,242.66

6,126.14

SZSE 300 Low Volatility Constituents

Real-time streaming quotes of the SZSE 300 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.71	26.89	26.38	+0.79%	30.69M	aa.aa	30/05
Beijing Bdstar A	27.80	28.18	27.40	+0.36%	13.11M	aa.aa	30/05
Yanjing Brewery A	14.09	14.23	14.00	-0.21%	20.06M	aa.aa	30/05
Boe Technology A	3.80	3.84	3.80	-1.30%	348.09M	aa.aa	30/05
C&S Paper A	7.20	7.34	7.18	-0.96%	15.97M	aa.aa	30/05
Changjiang Sec A	6.55	6.58	6.49	-0.30%	28.91M	aa.aa	30/05
Surekam A	9.45	9.74	9.44	-3.47%	26.85M	aa.aa	30/05
Da An Gene A	6.08	6.14	6.04	+0.16%	13.76M	aa.aa	30/05
Dhc Software A	9.13	9.30	9.12	-2.14%	46.54M	aa.aa	30/05
Faw Car A	7.19	7.41	7.19	-2.97%	36.08M	aa.aa	30/05
Fj Sunner Deve A	15.06	15.28	15.01	+0.20%	9.18M	aa.aa	30/05
Gree Electric A	46.42	46.54	45.86	+0.78%	31.87M	aa.aa	30/05
Haid Group A	60.61	62.13	59.69	+1.29%	12.98M	aa.aa	30/05
Gz Friendship A	6.43	6.46	6.37	-0.16%	13.04M	aa.aa	30/05
Haige Communicat A	13.64	13.89	12.52	+7.49%	323.18M	aa.aa	30/05
Zhujiang Brewery A	11.63	11.70	11.54	0.00%	8.4M	aa.aa	30/05
Guoyuan Sec A	7.55	7.58	7.50	-0.53%	21.05M	aa.aa	30/05
Hik Vision Digi A	28.13	28.22	28.05	-0.53%	15.23M	aa.aa	30/05
HBIS	2.190	2.210	2.160	0.00%	89.85M	aa.aa	30/05
Hefei Meiya Optoelectronic Tec A	17.48	17.55	17.17	+1.27%	6.89M	aa.aa	30/05
Shuanghui Dev A	24.35	24.48	24.30	0.00%	14.41M	aa.aa	30/05
Hengyi Petrochem A	6.01	6.07	6.01	-0.99%	7.69M	aa.aa	30/05
Huagong A	42.19	42.83	42.04	-1.86%	13.01M	aa.aa	30/05
Hualan Biolog A	16.11	16.22	16.08	-0.25%	7.33M	aa.aa	30/05
Iflytek A	46.03	46.59	46.02	-1.39%	13.42M	aa.aa	30/05
Aodong A	16.39	16.44	16.25	+0.31%	8.05M	aa.aa	30/05
CNPC Capital	6.79	6.94	6.78	-2.58%	115.21M	aa.aa	30/05
Lingyi iTech Guangdong	8.06	8.14	7.99	-2.07%	77.71M	aa.aa	30/05
Livzon Pharm A	36.40	36.95	36.06	+0.58%	7.38M	aa.aa	30/05
S.F. Holding Co	46.15	47.20	46.15	-0.80%	22.48M	aa.aa	30/05
Midea Group A	79.06	79.51	78.30	+0.10%	21.57M	aa.aa	30/05
TongFu Microelectronics	23.44	23.78	23.41	-1.97%	14.31M	aa.aa	30/05
Northeast Sec A	7.31	7.32	7.25	-0.68%	12.96M	aa.aa	30/05
Ping An Bank A	11.56	11.58	11.44	+0.87%	113.08M	aa.aa	30/05
Sealand Securiti A	3.73	3.74	3.70	-0.80%	45.46M	aa.aa	30/05
Dong-E E-Jiao A	54.81	55.55	54.77	-0.45%	4.4M	aa.aa	30/05
Sun Paper A	14.10	14.27	14.08	-0.84%	9.84M	aa.aa	30/05
Himile Mechanicl A	61.34	62.38	61.34	-0.60%	2.07M	aa.aa	30/05
Raas Blood A	6.81	6.85	6.80	-0.15%	31.24M	aa.aa	30/05
Shanxi Security A	5.57	5.60	5.55	-0.54%	14.94M	aa.aa	30/05
China Merchants Port	20.66	20.78	20.46	+0.68%	2.2M	aa.aa	30/05
Hepalink Pharm A	11.77	11.88	11.58	+1.38%	6.06M	aa.aa	30/05
Shenzhen Kaifa A	17.28	17.60	17.22	-2.43%	14.89M	aa.aa	30/05
Salubris Pharm A	45.44	46.30	44.60	+0.42%	11.56M	aa.aa	30/05
Sz Sunlord Elec A	27.65	28.08	27.54	-1.53%	7.3M	aa.aa	30/05
Kelun Pharm A	38.56	38.99	37.73	+1.61%	17.48M	aa.aa	30/05
Jidong Cement A	4.52	4.56	4.50	-0.44%	8.24M	aa.aa	30/05
Tcl Corp A	4.28	4.38	4.27	-2.28%	237.69M	aa.aa	30/05
Tianma Microelec A	8.22	8.37	8.22	-1.79%	9.81M	aa.aa	30/05
Huatian Tech A	8.74	8.90	8.74	-2.24%	25.38M	aa.aa	30/05
Weichai Power A	15.04	15.29	15.00	-1.05%	33.45M	aa.aa	30/05
Western Securities A	7.41	7.45	7.39	-0.67%	18.89M	aa.aa	30/05
Easyhome New Retail	3.18	3.28	3.18	-3.05%	68.93M	aa.aa	30/05
Xcmg Machinery A	8.24	8.40	8.22	-0.36%	39.3M	aa.aa	30/05
Tianshan Cemen A	4.61	4.62	4.58	+0.22%	12.26M	aa.aa	30/05
Yifan Xinfu A	13.18	13.41	13.10	-0.53%	23.6M	aa.aa	30/05
Yunnan Baiyao A	56.48	56.91	56.23	+0.36%	8.36M	aa.aa	30/05
Yunnan Copper A	11.53	11.68	11.49	-3.03%	19.75M	aa.aa	30/05
Dahua Tech A	15.24	15.45	15.24	-1.61%	18.08M	aa.aa	30/05
Zhejiang Nhu A	21.93	22.18	21.78	+0.60%	15.78M	aa.aa	30/05
Zhejiang Semir A	5.43	5.56	5.41	-2.51%	17.86M	aa.aa	30/05
Zhejiang Supor A	54.31	54.73	53.85	+0.76%	1.54M	aa.aa	30/05
Weixing New Mat A	11.20	11.27	11.19	-0.36%	3.15M	aa.aa	30/05
COFCO Capital Holdings	11.50	11.62	11.47	-1.20%	11.1M	aa.aa	30/05
Cs Zoomlion A	7.13	7.17	7.07	-0.28%	36.38M	aa.aa	30/05
Zte A	31.09	31.33	31.00	-1.33%	35.99M	aa.aa	30/05
Guosen Securities	11.23	11.26	11.09	+0.81%	18.64M	aa.aa	30/05
Beijing Originwater Technology	4.55	4.70	4.53	+0.44%	47.85M	aa.aa	30/05
Wanda Cinema Line Corp	10.94	11.13	10.93	-1.08%	15.32M	aa.aa	30/05
Shenwan Hongyuan	4.73	4.75	4.67	+0.42%	58.86M	aa.aa	30/05
Zhejiang Sanhua Co Ltd	25.85	26.39	25.64	-2.71%	57.54M	aa.aa	30/05
MLS Co Ltd	7.78	7.87	7.75	-1.39%	15.49M	aa.aa	30/05
IEIT SYSTEMS	48.95	49.70	48.82	-2.02%	25.07M	aa.aa	30/05
Centre Testing Intl Shenzhen	11.18	11.43	11.11	+0.27%	30.53M	aa.aa	30/05
Beijing Enlight Media	17.52	17.92	17.47	-2.07%	55.9M	aa.aa	30/05
Shanghai Kingstar Winning Software	9.55	9.72	9.51	-1.65%	25.5M	aa.aa	30/05
Shandong Sinocera Func Material	16.40	16.53	16.35	-0.91%	8.45M	aa.aa	30/05
Infore Environment Technology	7.31	7.73	7.20	-4.57%	81.24M	aa.aa	30/05
Meinian Onehealth Healthcare	5.18	5.27	5.16	-1.52%	54.28M	aa.aa	30/05
GRG Banking Equipment	12.14	12.38	12.06	-1.86%	49.13M	aa.aa	30/05
Beijing Venustech	15.30	15.55	15.26	-1.35%	12.61M	aa.aa	30/05
Hubei Energy Group Co Ltd	4.65	4.67	4.64	-0.43%	17.01M	aa.aa	30/05
Guangzhou Shiyuan Electronic	33.02	33.50	32.94	-1.64%	2.87M	aa.aa	30/05
ShenZhen YUTO Packaging	23.92	24.15	23.69	-2.76%	3.37M	aa.aa	30/05
Chow Tai Seng Jewellery	15.01	15.64	15.00	-3.53%	16.83M	aa.aa	30/05
Giant Network	14.44	14.76	14.38	-1.84%	20.93M	aa.aa	30/05
Beijing Sinnet Tech	13.02	13.34	12.98	-2.98%	39.52M	aa.aa	30/05
Guangdong Wens Foodstuff	16.65	16.87	16.39	+1.59%	74.84M	aa.aa	30/05
First Capital Securities A	6.63	6.69	6.62	-1.19%	37.86M	aa.aa	30/05
BGI Genomics	51.42	52.45	51.18	-1.61%	4.1M	aa.aa	30/05
Merchant Express A	12.67	12.78	12.32	+2.59%	38.42M	aa.aa	30/05
Xiamen Intretech A	16.16	16.49	16.13	-1.94%	2.75M	aa.aa	30/05
Huaxi Securities A	8.23	8.27	8.21	-0.60%	9.35M	aa.aa	30/05
Wuhan Raycus Fiber A	19.74	20.26	19.71	-2.57%	9.22M	aa.aa	30/05
Bank Zhengzhou	1.98	1.99	1.96	+1.02%	123.23M	aa.aa	30/05
Qingdao Rural	3.46	3.47	3.36	+2.98%	129.88M	aa.aa	30/05
Bank of Suzhou	8.72	8.76	8.64	+0.93%	37.47M	aa.aa	30/05
CGN	3.67	3.70	3.66	-0.54%	110.83M	aa.aa	30/05
Winner Medical	48.38	48.98	48.18	-0.35%	3.13M	aa.aa	30/05
Arawana	30.31	30.70	30.31	-0.98%	4.68M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,234.00

-71.5

-0.17%

US 500

5,925.40

-10.5

-0.18%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Cutix	3.190	-6.73%	32.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	83.70	+38.45%	115.88
Aaaaaa	83.70	+38.45%	115.88
Aaaa A Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa A	43.000	+32.32%	56.90
Aaaa A Aa	43.000	+32.32%	56.90
Aaaaaa A Aaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaa	83.70	+38.45%	115.88
Aaaaaa	83.70	+38.45%	115.88
Aaaa A Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa A	43.000	+32.32%	56.90
Aaaa A Aa	43.000	+32.32%	56.90
Aaaaaa A Aaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Low Volatility (SZ300LVI)

SZSE 300 Low Volatility Constituents

Bank Of Ningbo A

Beijing Bdstar A

Yanjing Brewery A

Boe Technology A

C&S Paper A

Changjiang Sec A

Surekam A

Da An Gene A

Dhc Software A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Guoyuan Sec A

Hik Vision Digi A

HBIS

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Hengyi Petrochem A

Huagong A

Hualan Biolog A

Iflytek A

Aodong A

CNPC Capital

Lingyi iTech Guangdong

Livzon Pharm A

S.F. Holding Co

Midea Group A

TongFu Microelectronics

Northeast Sec A

Ping An Bank A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Raas Blood A

Shanxi Security A

China Merchants Port

Hepalink Pharm A

Shenzhen Kaifa A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Weichai Power A

Western Securities A

Easyhome New Retail

Xcmg Machinery A

Tianshan Cemen A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Copper A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A

Guosen Securities

Beijing Originwater Technology

Wanda Cinema Line Corp

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

MLS Co Ltd

IEIT SYSTEMS

Centre Testing Intl Shenzhen

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material