SZSE 300 Low Volatility (SZ300LVI)

Shenzhen

Currency in CNY

5,273.05

+22.27(+0.42%)

Delayed Data·07:42:39

Day's Range

5,255.24

5,307.87

52 wk Range

4,242.66

6,126.14

SZSE 300 Low Volatility Constituents

Real-time streaming quotes of the SZSE 300 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	24.24	24.42	24.20	+0.87%	27.46M	aa.aa	07:32:15
Beijing Bdstar A	26.49	26.78	25.96	+2.28%	11.87M	aa.aa	07:31:54
Yanjing Brewery A	13.07	13.33	12.90	+0.62%	17.9M	aa.aa	07:42:39
Boe Technology A	3.87	3.94	3.86	-0.26%	328.93M	aa.aa	07:40:00
C&S Paper A	6.74	6.78	6.69	+1.35%	13.89M	aa.aa	07:32:18
Changjiang Sec A	6.59	6.88	6.57	-1.50%	92.77M	aa.aa	07:42:39
Surekam A	9.33	9.50	9.27	-0.32%	22.14M	aa.aa	07:32:18
Da An Gene A	5.79	5.88	5.77	-0.34%	12.59M	aa.aa	07:32:18
Dhc Software A	9.97	10.38	9.91	-2.06%	136.29M	aa.aa	07:35:09
Faw Car A	7.28	7.34	7.25	+0.41%	15.29M	aa.aa	07:42:39
Fj Sunner Deve A	16.00	16.28	15.92	+0.57%	10.66M	aa.aa	07:32:09
Gree Electric A	46.18	46.35	45.80	+1.56%	37.47M	aa.aa	07:42:39
Haid Group A	53.45	54.50	53.40	-1.71%	5.89M	aa.aa	07:32:18
Gz Friendship A	6.52	6.79	6.50	+0.77%	35.31M	aa.aa	07:42:39
Haige Communicat A	10.70	10.91	10.62	+0.66%	58.36M	aa.aa	07:32:18
Zhujiang Brewery A	10.68	10.89	10.66	-0.19%	9.08M	aa.aa	07:32:15
Guoyuan Sec A	7.58	7.83	7.54	+0.66%	47.77M	aa.aa	07:42:39
Hik Vision Digi A	28.73	29.27	28.64	-0.35%	31.05M	aa.aa	07:32:18
HBIS	2.250	2.260	2.200	+2.27%	88.58M	aa.aa	07:42:39
Hefei Meiya Optoelectronic Tec A	17.14	17.43	17.07	+0.41%	7.63M	aa.aa	07:32:18
Shuanghui Dev A	24.76	24.98	24.72	0.00%	15.41M	aa.aa	07:42:36
Hengyi Petrochem A	6.07	6.11	6.04	0.00%	6.45M	aa.aa	07:42:36
Huagong A	42.13	42.96	41.76	+0.89%	29.45M	aa.aa	07:42:39
Hualan Biolog A	16.45	16.63	16.41	-0.18%	9.09M	aa.aa	07:32:06
Iflytek A	47.49	48.39	47.35	-0.61%	26.16M	aa.aa	07:32:18
Aodong A	16.13	16.40	16.07	+0.50%	11.79M	aa.aa	07:42:39
CNPC Capital	7.05	7.38	7.02	-0.98%	203.95M	aa.aa	07:42:36
Lingyi iTech Guangdong	8.09	8.45	8.06	-1.10%	118.52M	aa.aa	07:32:21
Livzon Pharm A	34.65	34.90	34.59	-0.12%	5.34M	aa.aa	07:42:39
S.F. Holding Co	43.99	44.25	43.71	+0.43%	11.35M	aa.aa	07:32:12
Midea Group A	74.46	75.18	74.00	+0.55%	26.75M	aa.aa	07:42:36
TongFu Microelectronics	25.83	26.58	25.80	-1.41%	28.2M	aa.aa	07:32:18
Northeast Sec A	7.62	7.92	7.58	0.00%	36.79M	aa.aa	07:42:39
Ping An Bank A	11.03	11.04	10.97	+0.64%	102.7M	aa.aa	07:42:39
Sealand Securiti A	3.88	3.99	3.85	+0.26%	94.56M	aa.aa	07:42:39
Dong-E E-Jiao A	55.11	55.33	54.55	+1.68%	8.79M	aa.aa	07:42:39
Sun Paper A	14.06	14.24	14.03	+0.21%	7.9M	aa.aa	07:32:18
Himile Mechanicl A	58.55	58.99	57.61	+2.38%	2.84M	aa.aa	07:32:12
Raas Blood A	6.82	6.87	6.75	+1.19%	57.44M	aa.aa	07:32:15
Shanxi Security A	5.71	5.92	5.70	-0.18%	30.82M	aa.aa	07:32:18
China Merchants Port	19.32	19.40	19.23	+0.78%	4.14M	aa.aa	07:42:36
Hepalink Pharm A	10.90	11.07	10.89	+0.09%	3.37M	aa.aa	07:32:00
Shenzhen Kaifa A	18.41	18.80	18.25	-0.49%	26.81M	aa.aa	07:42:39
Salubris Pharm A	40.37	43.39	40.21	-5.66%	11.92M	aa.aa	07:32:18
Sz Sunlord Elec A	28.12	28.90	28.08	-0.07%	7.37M	aa.aa	07:32:18
Kelun Pharm A	34.45	36.09	34.35	-3.64%	15.4M	aa.aa	07:32:18
Jidong Cement A	4.76	4.84	4.73	+0.63%	13.99M	aa.aa	07:42:39
Tcl Corp A	4.27	4.35	4.24	-0.47%	200.73M	aa.aa	07:42:39
Tianma Microelec A	8.20	8.23	8.11	+1.11%	13M	aa.aa	07:42:39
Huatian Tech A	9.46	9.79	9.43	-1.15%	39.42M	aa.aa	07:32:18
Weichai Power A	15.14	15.65	15.14	-2.39%	49.8M	aa.aa	06:46:09
Western Securities A	7.61	7.84	7.58	+0.13%	40.2M	aa.aa	07:32:18
Easyhome New Retail	3.43	3.50	3.38	0.00%	87.57M	aa.aa	07:42:39
Xcmg Machinery A	9.02	9.18	8.98	-0.55%	52.64M	aa.aa	07:42:39
Tianshan Cemen A	4.96	4.97	4.87	+1.43%	24.07M	aa.aa	07:42:15
Yifan Xinfu A	11.34	11.63	11.30	-1.56%	10.37M	aa.aa	07:32:18
Yunnan Baiyao A	57.22	57.49	56.82	+0.76%	6.55M	aa.aa	07:42:39
Yunnan Copper A	11.91	12.03	11.83	+0.51%	25.73M	aa.aa	07:42:39
Dahua Tech A	15.91	16.30	15.87	-1.12%	38.5M	aa.aa	07:32:18
Zhejiang Nhu A	22.06	22.28	21.99	+0.36%	16M	aa.aa	07:32:18
Zhejiang Semir A	5.70	5.84	5.69	-0.52%	21.26M	aa.aa	07:32:15
Zhejiang Supor A	55.26	55.40	55.06	+0.29%	1.02M	aa.aa	07:32:09
Weixing New Mat A	11.95	12.34	11.89	-0.08%	6.27M	aa.aa	07:32:18
COFCO Capital Holdings	12.12	12.68	12.10	-0.08%	33.97M	aa.aa	07:32:18
Cs Zoomlion A	7.55	7.74	7.53	-1.18%	37.41M	aa.aa	06:46:09
Zte A	32.61	33.49	32.60	-0.46%	57.15M	aa.aa	06:46:06
Guosen Securities	10.80	11.14	10.79	+0.19%	28.43M	aa.aa	07:32:06
Beijing Originwater Technology	4.64	4.72	4.55	+2.43%	46.63M	aa.aa	07:32:15
Wanda Cinema Line Corp	11.10	11.38	11.07	-0.98%	22.39M	aa.aa	07:32:18
Shenwan Hongyuan	4.78	4.89	4.77	+0.42%	65.49M	aa.aa	06:46:09
Zhejiang Sanhua Co Ltd	26.79	28.05	26.66	-1.94%	79.14M	aa.aa	07:34:12
MLS Co Ltd	8.20	8.37	8.18	0.00%	21.98M	aa.aa	07:32:03
IEIT SYSTEMS	51.54	53.30	51.12	-1.42%	52.12M	aa.aa	07:42:39
Centre Testing Intl Shenzhen	11.51	11.85	11.49	-0.95%	22.21M	aa.aa	07:32:15
Beijing Enlight Media	19.00	19.68	18.95	-2.06%	79.58M	aa.aa	07:32:18
Shanghai Kingstar Winning Software	10.22	10.70	10.20	-2.57%	70.01M	aa.aa	07:32:18
Shandong Sinocera Func Material	17.20	17.52	17.15	-0.41%	11.23M	aa.aa	07:32:18
Infore Environment Technology	6.24	6.37	6.18	+0.48%	38.78M	aa.aa	07:42:39
Meinian Onehealth Healthcare	5.35	5.56	5.34	-1.84%	69.26M	aa.aa	07:32:18
GRG Banking Equipment	12.45	12.98	12.41	-2.12%	35.81M	aa.aa	07:32:18
Beijing Venustech	15.57	16.15	15.51	-1.64%	20.98M	aa.aa	07:32:18
Hubei Energy Group Co Ltd	4.65	4.71	4.64	-0.64%	32.75M	aa.aa	07:42:39
Guangzhou Shiyuan Electronic	34.88	35.90	34.77	-0.80%	3.33M	aa.aa	07:32:15
ShenZhen YUTO Packaging	20.74	21.54	20.71	-1.00%	6.91M	aa.aa	07:39:45
Chow Tai Seng Jewellery	13.02	13.37	12.99	-1.88%	5.92M	aa.aa	07:32:18
Giant Network	14.63	15.28	14.58	-2.34%	26.86M	aa.aa	07:32:18
Beijing Sinnet Tech	14.87	15.51	14.82	-1.98%	74.41M	aa.aa	07:32:18
Guangdong Wens Foodstuff	17.00	17.19	16.98	-0.47%	25.05M	aa.aa	07:32:18
First Capital Securities A	6.92	7.18	6.90	0.00%	90.84M	aa.aa	07:32:18
BGI Genomics	48.79	50.17	48.66	-1.30%	4.33M	aa.aa	07:32:18
Merchant Express A	12.79	12.86	12.67	+0.63%	10.96M	aa.aa	07:42:39
Xiamen Intretech A	16.25	16.78	16.20	-0.37%	8.46M	aa.aa	07:32:12
Huaxi Securities A	8.24	8.45	8.23	+0.49%	15.53M	aa.aa	07:32:15
Wuhan Raycus Fiber A	18.54	18.87	18.46	+0.54%	9.01M	aa.aa	07:32:09
Bank Zhengzhou	1.88	1.90	1.86	+1.08%	129.1M	aa.aa	07:31:42
Qingdao Rural	3.19	3.21	3.11	+2.90%	101.84M	aa.aa	07:32:18
Bank of Suzhou	7.91	7.97	7.85	+1.02%	60.22M	aa.aa	07:32:18
CGN	3.57	3.58	3.55	+0.28%	99.19M	aa.aa	07:32:18
Winner Medical	51.21	52.00	50.77	+0.67%	4.68M	aa.aa	07:32:18
Arawana	31.88	32.20	31.74	+0.28%	6.17M	aa.aa	07:32:18

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,013.00

+184.3

+0.45%

US 500

5,632.60

+25.8

+0.46%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaaaaa Aa	1,210.00	+38.90%	1,680.69
Aaa Aaaa	83.70	+31.88%	110.38
Aaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Low Volatility (SZ300LVI)

SZSE 300 Low Volatility Constituents

Bank Of Ningbo A

Beijing Bdstar A

Yanjing Brewery A

Boe Technology A

C&S Paper A

Changjiang Sec A

Surekam A

Da An Gene A

Dhc Software A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Guoyuan Sec A

Hik Vision Digi A

HBIS

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Hengyi Petrochem A

Huagong A

Hualan Biolog A

Iflytek A

Aodong A

CNPC Capital

Lingyi iTech Guangdong

Livzon Pharm A

S.F. Holding Co

Midea Group A

TongFu Microelectronics

Northeast Sec A

Ping An Bank A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Raas Blood A

Shanxi Security A

China Merchants Port

Hepalink Pharm A

Shenzhen Kaifa A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Weichai Power A

Western Securities A

Easyhome New Retail

Xcmg Machinery A

Tianshan Cemen A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Copper A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A

Guosen Securities

Beijing Originwater Technology

Wanda Cinema Line Corp

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

MLS Co Ltd

IEIT SYSTEMS

Centre Testing Intl Shenzhen

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material