Investing.com - Financial Markets Worldwide

SZSE 300 Low Volatility (SZ300LVI)

Shenzhen
Currency in CNY
5,644.66
-26.21(-0.46%)
Closed·

SZSE 300 Low Volatility Constituents

Upside

Bank Of Ningbo A

27.5627.8627.26+0.25%28.8M
aa.aa

Beijing Bdstar A

28.0528.3427.87-0.18%8.95M
aa.aa

Yanjing Brewery A

13.0413.2513.03-1.21%14.24M
aa.aa

Boe Technology A

4.104.144.09-0.24%428.22M
aa.aa

C&S Paper A

7.917.997.89-0.88%15.82M
aa.aa

Changjiang Sec A

7.277.407.21+0.97%139.84M
aa.aa

Surekam A

10.8011.0510.45+1.50%88.32M
aa.aa

Da An Gene A

6.536.626.36+1.87%55.6M
aa.aa

Dhc Software A

9.459.679.28+1.07%117.48M
aa.aa

Faw Car A

7.147.327.13-1.79%22.68M
aa.aa

Fj Sunner Deve A

16.3716.7216.34-0.12%17.28M
aa.aa

Gree Electric A

48.1548.4747.92+0.54%26.36M
aa.aa

Haid Group A

57.2158.5057.05-1.12%5.85M
aa.aa

Gz Friendship A

7.527.657.47+0.27%71.97M
aa.aa

Haige Communicat A

12.7712.9312.74-1.47%62.68M
aa.aa

Zhujiang Brewery A

11.0411.2711.03-2.04%11.43M
aa.aa

Guoyuan Sec A

8.438.588.39+0.48%80.77M
aa.aa

Hik Vision Digi A

28.2728.8028.20-0.46%65.73M
aa.aa

HBIS

2.5102.6502.5000.00%245.81M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1817.4117.06+0.12%6.43M
aa.aa

Shuanghui Dev A

25.4325.8025.39-0.66%10.33M
aa.aa

Hengyi Petrochem A

6.166.276.14-0.48%22.06M
aa.aa

Huagong A

48.0348.4047.70-1.46%24.43M
aa.aa

Hualan Biolog A

16.3616.5716.35-0.61%15.72M
aa.aa

Iflytek A

47.7048.0947.45+0.38%27.19M
aa.aa

Aodong A

18.8019.0418.62+1.02%26.83M
aa.aa

CNPC Capital

8.999.468.95-2.60%427.54M
aa.aa

Lingyi iTech Guangdong

8.999.098.98-0.99%74.07M
aa.aa

Livzon Pharm A

42.8944.3742.61-2.30%24.83M
aa.aa

S.F. Holding Co

47.6347.9747.00-0.27%19.89M
aa.aa

Midea Group A

73.5073.8573.18+0.42%36.99M
aa.aa

TongFu Microelectronics

25.8826.1625.79-0.46%27.83M
aa.aa

Northeast Sec A

8.258.468.21+0.49%57.61M
aa.aa

Ping An Bank A

12.5312.6312.45+0.32%137.05M
aa.aa

Sealand Securiti A

4.274.364.260.00%169.19M
aa.aa

Dong-E E-Jiao A

50.9951.4750.71-0.31%9.69M
aa.aa

Sun Paper A

14.2314.8514.17-3.13%34.03M
aa.aa

Himile Mechanicl A

57.1158.3456.80-1.65%4.83M
aa.aa

Raas Blood A

6.947.006.93-0.43%53M
aa.aa

Shanxi Security A

6.216.326.200.00%53.81M
aa.aa

China Merchants Port

20.4320.6020.41-0.10%2.48M
aa.aa

Hepalink Pharm A

13.8814.3413.46+1.09%24.39M
aa.aa

Shenzhen Kaifa A

18.4318.6618.43-0.81%22.8M
aa.aa

Salubris Pharm A

49.7050.1048.59-1.58%9.02M
aa.aa

Sz Sunlord Elec A

28.7129.0328.53-1.14%8.4M
aa.aa

Kelun Pharm A

34.5935.2934.45-2.15%14.42M
aa.aa

Jidong Cement A

5.165.615.15-7.86%81.03M
aa.aa

Tcl Corp A

4.634.684.61-0.64%245.13M
aa.aa

Tianma Microelec A

9.079.239.06+0.22%18.51M
aa.aa

Huatian Tech A

10.2810.439.95+2.80%126.67M
aa.aa

Weichai Power A

16.1016.3616.03-1.41%48.68M
aa.aa

Western Securities A

8.098.278.060.00%92.17M
aa.aa

Easyhome New Retail

3.173.273.12+1.28%146.43M
aa.aa

Xcmg Machinery A

8.719.608.69-4.81%332.04M
aa.aa

Tianshan Cemen A

5.686.615.64-6.27%225.89M
aa.aa

Yifan Xinfu A

14.0914.4514.00-0.84%24.93M
aa.aa

Yunnan Baiyao A

56.5356.9456.52+0.04%10.37M
aa.aa

Yunnan Copper A

13.6213.8713.60-2.30%66.35M
aa.aa

Dahua Tech A

16.2416.4416.21-0.49%33.24M
aa.aa

Zhejiang Nhu A

22.2122.4322.18-0.85%28.72M
aa.aa

Zhejiang Semir A

5.325.385.31-0.37%25.53M
aa.aa

Zhejiang Supor A

53.4553.5452.81+0.96%2.05M
aa.aa

Weixing New Mat A

11.1111.4511.10-1.59%23.89M
aa.aa

COFCO Capital Holdings

12.6112.9412.58-1.10%47.37M
aa.aa

Cs Zoomlion A

7.938.397.91-5.48%274.27M
aa.aa

Zte A

33.8934.2433.75-0.18%69.23M
aa.aa

Guosen Securities

13.0813.4612.44+5.14%114.84M
aa.aa

Beijing Originwater Technology

4.744.904.74-1.66%82.52M
aa.aa

Wanda Cinema Line Corp

11.5911.9311.57-0.26%45.86M
aa.aa

Shenwan Hongyuan

5.365.455.35-0.37%122.28M
aa.aa

Zhejiang Sanhua Co Ltd

27.4627.7327.35-0.58%56.59M
aa.aa

MLS Co Ltd

8.418.688.39-1.06%28.98M
aa.aa

IEIT SYSTEMS

53.8554.5853.72-0.46%38.07M
aa.aa

Centre Testing Intl Shenzhen

12.1612.5012.15-1.30%34.16M
aa.aa

Beijing Enlight Media

19.1619.4419.14-0.73%44.76M
aa.aa

Shanghai Kingstar Winning Software

10.3910.6410.270.00%64.34M
aa.aa

Shandong Sinocera Func Material

18.2418.8518.23-2.93%23.33M
aa.aa

Infore Environment Technology

7.247.386.73+7.90%174.04M
aa.aa

Meinian Onehealth Healthcare

5.055.145.02-0.20%84.69M
aa.aa

GRG Banking Equipment

13.5913.7613.54-0.66%41.78M
aa.aa

Beijing Venustech

15.7916.0115.78-1.00%22.58M
aa.aa

Hubei Energy Group Co Ltd

4.664.714.65-0.64%26.62M
aa.aa

Guangzhou Shiyuan Electronic

35.0935.4634.90+0.23%3.79M
aa.aa

ShenZhen YUTO Packaging

24.4324.7824.10-0.20%5.55M
aa.aa

Chow Tai Seng Jewellery

13.3413.4313.14+1.29%11.96M
aa.aa

Giant Network

24.2524.5223.77+0.66%35.71M
aa.aa

Beijing Sinnet Tech

14.9115.2314.83-0.60%63.82M
aa.aa

Guangdong Wens Foodstuff

18.4019.0318.33-0.97%78.1M
aa.aa

First Capital Securities A

7.417.587.40-0.40%167.04M
aa.aa

BGI Genomics

51.2952.4950.32+1.56%12.87M
aa.aa

Merchant Express A

11.9412.1111.93-0.25%18.05M
aa.aa

Xiamen Intretech A

16.8817.0816.85-1.00%5.36M
aa.aa

Huaxi Securities A

9.9310.189.78+1.43%113.59M
aa.aa

Wuhan Raycus Fiber A

25.0725.9024.90-1.53%19.5M
aa.aa

Bank Zhengzhou

2.162.202.14+0.47%217M
aa.aa

Qingdao Rural

3.623.663.61-0.28%76.65M
aa.aa

Bank of Suzhou

8.818.918.80-0.11%30.52M
aa.aa

CGN

3.793.883.78+0.26%238.64M
aa.aa

Winner Medical

40.8041.4039.64+2.38%12.29M
aa.aa

Arawana

30.4830.9930.45-0.42%8.34M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.