SZSE 300 Low Volatility (SZ300LVI)

Shenzhen

Currency in CNY

5,660.76

+18.87(+0.33%)

Closed·08:44:59

Day's Range

5,624.34

5,671.17

52 wk Range

4,242.66

6,126.14

SZSE 300 Low Volatility Constituents

Real-time streaming quotes of the SZSE 300 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.18	28.59	28.06	-1.09%	27.62M	aa.aa	08:44:59
Beijing Bdstar A	30.56	30.85	30.30	+0.13%	13.4M	aa.aa	08:44:59
Yanjing Brewery A	12.51	12.70	12.49	-0.95%	29.72M	aa.aa	08:44:59
Boe Technology A	3.98	4.00	3.98	-0.25%	387M	aa.aa	08:44:59
C&S Paper A	8.17	8.24	8.12	-0.37%	14.43M	aa.aa	08:44:59
Changjiang Sec A	7.92	8.00	7.65	+2.86%	174.4M	aa.aa	08:44:59
Surekam A	11.54	11.65	11.48	+0.09%	32.91M	aa.aa	08:44:59
Da An Gene A	7.06	7.07	6.96	+0.14%	38.82M	aa.aa	08:44:59
Dhc Software A	9.61	9.75	9.38	+1.80%	154M	aa.aa	08:44:59
Faw Car A	7.09	7.11	7.06	0.00%	12.21M	aa.aa	08:44:59
Fj Sunner Deve A	17.02	17.26	16.71	-0.58%	15.31M	aa.aa	08:44:59
Gree Electric A	47.73	48.12	47.64	-0.31%	27.29M	aa.aa	08:44:59
Haid Group A	57.64	58.05	56.71	-0.24%	9.18M	aa.aa	08:44:59
Gz Friendship A	7.67	7.69	7.53	+0.52%	60.44M	aa.aa	08:44:59
Haige Communicat A	13.77	14.07	13.70	+0.36%	102.81M	aa.aa	08:44:59
Zhujiang Brewery A	10.52	10.53	10.46	+0.48%	10.89M	aa.aa	08:44:59
Guoyuan Sec A	8.86	8.94	8.64	+2.19%	79.45M	aa.aa	08:44:59
Hik Vision Digi A	29.52	29.65	29.23	+0.92%	65.52M	aa.aa	08:44:59
HBIS	2.420	2.430	2.390	+0.83%	62.84M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.38	17.46	17.23	0.00%	6.09M	aa.aa	08:44:59
Shuanghui Dev A	25.18	25.32	25.05	+1.21%	13.77M	aa.aa	08:44:59
Hengyi Petrochem A	5.98	6.02	5.95	-0.33%	13.07M	aa.aa	08:44:59
Huagong A	53.00	53.20	51.46	+2.51%	48.75M	aa.aa	08:44:59
Hualan Biolog A	16.99	17.14	16.81	-0.41%	21.47M	aa.aa	08:44:59
Iflytek A	48.91	49.07	48.56	+0.39%	34.23M	aa.aa	08:44:59
Aodong A	19.59	19.74	19.21	+1.56%	26.26M	aa.aa	08:44:59
CNPC Capital	8.53	8.65	8.38	+0.12%	236.31M	aa.aa	08:44:59
Lingyi iTech Guangdong	10.03	10.08	9.86	+0.20%	180.19M	aa.aa	08:44:59
Livzon Pharm A	40.30	40.30	39.26	+0.60%	17.24M	aa.aa	08:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	08:44:59
Midea Group A	71.82	72.29	71.60	-0.15%	25.38M	aa.aa	08:44:59
TongFu Microelectronics	28.59	28.67	28.24	-0.38%	59.54M	aa.aa	08:44:59
Northeast Sec A	8.53	8.61	8.32	+2.16%	48.85M	aa.aa	08:44:59
Ping An Bank A	12.26	12.40	12.23	-0.57%	111.98M	aa.aa	08:44:59
Sealand Securiti A	4.36	4.39	4.26	+1.40%	166.33M	aa.aa	08:44:59
Dong-E E-Jiao A	50.59	51.08	50.53	-0.69%	7.2M	aa.aa	08:44:59
Sun Paper A	14.68	15.03	14.58	-1.34%	21.19M	aa.aa	08:44:59
Himile Mechanicl A	56.38	57.28	56.23	-0.55%	2.83M	aa.aa	08:44:59
Raas Blood A	6.94	6.95	6.91	+0.14%	45.79M	aa.aa	08:44:59
Shanxi Security A	6.39	6.42	6.23	+1.59%	58.76M	aa.aa	08:44:59
China Merchants Port	20.51	20.60	20.40	+0.10%	1.98M	aa.aa	08:44:59
Hepalink Pharm A	13.40	13.45	13.00	+2.52%	8.83M	aa.aa	08:44:59
Shenzhen Kaifa A	19.37	19.41	19.21	-0.15%	45.28M	aa.aa	08:44:59
Salubris Pharm A	48.20	48.51	46.95	+1.92%	10.79M	aa.aa	08:44:59
Sz Sunlord Elec A	30.57	31.08	29.12	+4.66%	40.73M	aa.aa	08:44:59
Kelun Pharm A	36.95	37.15	36.20	+1.46%	16.15M	aa.aa	08:44:59
Jidong Cement A	4.99	5.04	4.97	-0.40%	13.12M	aa.aa	08:44:59
Tcl Corp A	4.46	4.48	4.44	-0.22%	186.07M	aa.aa	08:44:59
Tianma Microelec A	9.68	9.78	9.66	-0.62%	16.21M	aa.aa	08:44:59
Huatian Tech A	10.21	10.24	10.13	+0.20%	66.15M	aa.aa	08:44:59
Weichai Power A	15.17	15.25	15.12	-0.26%	56.26M	aa.aa	08:44:59
Western Securities A	8.84	8.87	8.64	+1.96%	136.55M	aa.aa	08:44:59
Easyhome New Retail	2.92	2.95	2.91	0.00%	67.84M	aa.aa	08:44:59
Xcmg Machinery A	8.89	8.95	8.78	+1.14%	88.05M	aa.aa	08:44:59
Tianshan Cemen A	5.74	5.89	5.69	-2.88%	115.44M	aa.aa	08:44:59
Yifan Xinfu A	15.50	15.65	14.82	+3.96%	39.32M	aa.aa	08:44:59
Yunnan Baiyao A	56.00	56.12	55.83	+0.09%	9.22M	aa.aa	08:44:59
Yunnan Copper A	13.85	13.96	13.65	+1.69%	59.96M	aa.aa	08:44:59
Dahua Tech A	16.75	16.78	16.58	+0.90%	43.34M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.80	22.45	+0.58%	24.91M	aa.aa	08:44:59
Zhejiang Semir A	5.50	5.55	5.46	-0.54%	23.21M	aa.aa	08:44:59
Zhejiang Supor A	51.25	51.34	51.12	+0.12%	1.08M	aa.aa	08:44:59
Weixing New Mat A	11.00	11.12	10.72	-0.27%	24.75M	aa.aa	08:44:59
COFCO Capital Holdings	12.50	12.59	12.39	+0.40%	33.78M	aa.aa	08:44:59
Cs Zoomlion A	7.49	7.51	7.47	0.00%	47.59M	aa.aa	08:44:59
Zte A	35.50	35.50	34.51	+2.75%	161.08M	aa.aa	08:44:59
Guosen Securities	13.88	14.09	13.66	+0.95%	57.38M	aa.aa	08:44:59
Beijing Originwater Technology	4.62	4.63	4.59	+0.43%	28.94M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.35	11.42	11.33	-0.26%	30.59M	aa.aa	08:44:59
Shenwan Hongyuan	5.41	5.48	5.36	0.00%	126.98M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.63	27.68	26.80	+2.68%	94.44M	aa.aa	08:44:59
MLS Co Ltd	8.57	8.61	8.52	+0.23%	17.21M	aa.aa	08:44:59
IEIT SYSTEMS	58.39	58.39	56.12	+3.80%	113.66M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.45	12.49	12.27	+1.22%	35.91M	aa.aa	08:44:59
Beijing Enlight Media	19.62	19.68	19.48	+0.15%	59.51M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.36	10.50	10.30	-0.10%	69.55M	aa.aa	08:44:59
Shandong Sinocera Func Material	19.99	20.29	19.33	+3.41%	48.91M	aa.aa	08:44:59
Infore Environment Technology	6.86	6.96	6.83	-0.29%	29.44M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.24	5.28	5.20	-0.38%	86.16M	aa.aa	08:44:59
GRG Banking Equipment	13.37	13.41	13.27	+0.30%	35.36M	aa.aa	08:44:59
Beijing Venustech	16.39	16.54	16.36	-0.43%	25.18M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.59	4.62	4.59	-0.43%	16.9M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.18	38.99	37.89	-1.67%	11.87M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.74	24.84	24.52	+0.37%	2.26M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.15	13.19	13.11	-0.08%	5.77M	aa.aa	08:44:59
Giant Network	28.47	28.77	27.96	-0.11%	51.46M	aa.aa	08:44:59
Beijing Sinnet Tech	14.87	15.06	14.54	+1.29%	87.03M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.56	17.57	17.36	+0.29%	38.41M	aa.aa	08:44:59
First Capital Securities A	7.64	7.69	7.45	+1.87%	178.39M	aa.aa	08:44:59
BGI Genomics	52.25	52.61	51.76	+0.02%	6.58M	aa.aa	08:44:59
Merchant Express A	11.22	11.38	11.20	-1.32%	13.55M	aa.aa	08:44:59
Xiamen Intretech A	18.86	18.87	18.45	+1.45%	8.65M	aa.aa	08:44:59
Huaxi Securities A	10.37	10.64	9.96	+3.91%	101.95M	aa.aa	08:44:59
Wuhan Raycus Fiber A	29.54	29.93	29.10	-0.61%	25.93M	aa.aa	08:44:59
Bank Zhengzhou	2.09	2.11	2.08	-0.48%	103.61M	aa.aa	08:44:59
Qingdao Rural	3.51	3.53	3.50	-0.28%	40.36M	aa.aa	08:44:59
Bank of Suzhou	8.57	8.66	8.56	-0.70%	29.15M	aa.aa	08:44:59
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	08:44:59
Winner Medical	41.08	41.60	40.45	+0.37%	9.52M	aa.aa	08:44:59
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	08:44:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,866.50

+407.8

+0.92%

US 500

6,468.50

+22.7

+0.35%

FTSE 100

9,164.75

+16.94

+0.19%

DAX

24,228.08

+177.96

+0.74%

South Africa Top 40

94,943.86

+1,135.28

+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Redstarex	11.50	0.00%	130.15K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
SCOA Nigeria	5.500	0.00%	53.87K
Learn Africa	7.700	+10.00%	1.13M
Caverton Offshore Support	7.920	+10.00%	5.75M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Linkassure	2.72	+9.68%	10.87M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaa Aaaaaaaaa	577.00	+42.78%	823.84
Aaa Aaaaaaa Aa	577.00	+42.78%	823.84
Aaaaaa Aaaaaaaaa	1,890.00	+34.71%	2,546.02
Aa Aaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaa Aaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaa Aaaaaaaaa	577.00	+42.78%	823.84
Aaa Aaaaaaa Aa	577.00	+42.78%	823.84
Aaaaaa Aaaaaaaaa	1,890.00	+34.71%	2,546.02
Aa Aaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaa Aaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Low Volatility (SZ300LVI)

SZSE 300 Low Volatility Constituents

Bank Of Ningbo A

Beijing Bdstar A

Yanjing Brewery A

Boe Technology A

C&S Paper A

Changjiang Sec A

Surekam A

Da An Gene A

Dhc Software A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Guoyuan Sec A

Hik Vision Digi A

HBIS

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Hengyi Petrochem A

Huagong A

Hualan Biolog A

Iflytek A

Aodong A

CNPC Capital

Lingyi iTech Guangdong

Livzon Pharm A

S.F. Holding Co

Midea Group A

TongFu Microelectronics

Northeast Sec A

Ping An Bank A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Raas Blood A

Shanxi Security A

China Merchants Port

Hepalink Pharm A

Shenzhen Kaifa A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Weichai Power A

Western Securities A

Easyhome New Retail

Xcmg Machinery A

Tianshan Cemen A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Copper A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A

Guosen Securities

Beijing Originwater Technology

Wanda Cinema Line Corp

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

MLS Co Ltd

IEIT SYSTEMS

Centre Testing Intl Shenzhen

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material