SZSE 300 Low Volatility (SZ300LVI)

Shenzhen

Currency in CNY

5,358.20

+12.32(+0.23%)

Delayed Data·06:55:18

Day's Range

5,333.76

5,361.48

52 wk Range

4,242.66

6,126.14

SZSE 300 Low Volatility Constituents

Real-time streaming quotes of the SZSE 300 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.28	28.51	28.13	-0.42%	13.71M	aa.aa	06:52:30
Beijing Bdstar A	28.21	28.88	27.90	+0.75%	9.08M	aa.aa	06:14:36
Yanjing Brewery A	12.84	12.94	12.79	-0.08%	6.95M	aa.aa	06:14:30
Boe Technology A	4.02	4.02	3.98	+1.00%	243.48M	aa.aa	06:52:30
C&S Paper A	6.85	6.92	6.83	-0.58%	9.57M	aa.aa	06:40:00
Changjiang Sec A	6.93	6.93	6.88	+0.44%	32.42M	aa.aa	06:52:30
Surekam A	9.20	9.27	9.17	+0.33%	8.15M	aa.aa	06:14:27
Da An Gene A	6.34	6.38	6.21	+1.60%	22.23M	aa.aa	06:39:54
Dhc Software A	9.39	9.47	9.36	-0.11%	32.62M	aa.aa	06:14:33
Faw Car A	6.97	6.97	6.92	+0.72%	5.63M	aa.aa	06:52:30
Fj Sunner Deve A	14.66	14.90	14.60	+0.34%	7.83M	aa.aa	06:52:30
Gree Electric A	46.55	46.67	46.25	+0.30%	17.09M	aa.aa	06:52:30
Haid Group A	59.74	60.26	59.36	-0.20%	2.08M	aa.aa	06:52:21
Gz Friendship A	6.65	6.67	6.60	+0.61%	19.5M	aa.aa	06:52:30
Haige Communicat A	13.25	13.56	13.22	+0.15%	64.3M	aa.aa	06:14:27
Zhujiang Brewery A	11.20	11.28	11.16	-0.62%	3.19M	aa.aa	06:54:33
Guoyuan Sec A	7.89	7.89	7.83	+0.64%	19.36M	aa.aa	06:52:27
Hik Vision Digi A	27.74	27.76	27.46	+0.84%	23.85M	aa.aa	06:52:30
HBIS	2.290	2.300	2.240	+1.33%	124.09M	aa.aa	06:52:30
Hefei Meiya Optoelectronic Tec A	16.62	16.74	16.56	+0.12%	2.57M	aa.aa	06:14:36
Shuanghui Dev A	24.58	24.63	24.50	-0.08%	4.39M	aa.aa	06:52:30
Hengyi Petrochem A	5.90	5.92	5.89	0.00%	5.38M	aa.aa	06:52:33
Huagong A	45.60	45.88	45.42	+0.73%	9.51M	aa.aa	06:14:39
Hualan Biolog A	15.91	15.95	15.69	+1.14%	11.68M	aa.aa	06:52:30
Iflytek A	47.24	47.33	46.91	+0.21%	8.9M	aa.aa	06:52:30
Aodong A	17.09	17.09	16.94	+0.83%	6.3M	aa.aa	06:52:30
CNPC Capital	7.32	7.42	7.25	-0.68%	95.55M	aa.aa	06:52:33
Lingyi iTech Guangdong	9.37	9.49	8.74	+7.21%	237.06M	aa.aa	06:54:45
Livzon Pharm A	36.20	36.58	35.89	+0.33%	4.61M	aa.aa	06:52:30
S.F. Holding Co	47.21	48.26	47.20	-2.20%	20.62M	aa.aa	06:54:45
Midea Group A	72.86	72.88	72.34	+0.50%	13.03M	aa.aa	06:52:30
TongFu Microelectronics	25.42	25.45	25.14	+0.51%	17.59M	aa.aa	06:55:18
Northeast Sec A	7.66	7.66	7.60	+0.66%	13.21M	aa.aa	06:52:27
Ping An Bank A	12.38	12.42	12.28	+0.49%	63.7M	aa.aa	06:52:30
Sealand Securiti A	4.09	4.13	4.05	+0.99%	87.39M	aa.aa	06:14:27
Dong-E E-Jiao A	51.20	51.65	51.01	+0.04%	2.98M	aa.aa	06:33:15
Sun Paper A	13.61	13.62	13.51	+0.22%	6.19M	aa.aa	06:52:06
Himile Mechanicl A	58.48	59.00	58.24	-0.32%	1.25M	aa.aa	06:39:54
Raas Blood A	6.87	6.90	6.84	+0.29%	21.56M	aa.aa	06:14:36
Shanxi Security A	5.82	5.85	5.80	+0.17%	13.88M	aa.aa	06:14:36
China Merchants Port	20.01	20.11	19.94	-0.25%	1.72M	aa.aa	06:14:33
Hepalink Pharm A	11.97	12.09	11.88	+0.50%	2.61M	aa.aa	06:14:36
Shenzhen Kaifa A	18.44	18.58	18.29	+0.82%	17.15M	aa.aa	06:19:24
Salubris Pharm A	48.18	48.75	47.23	+0.59%	4.95M	aa.aa	06:52:24
Sz Sunlord Elec A	27.81	27.89	27.60	+0.69%	3.71M	aa.aa	06:14:36
Kelun Pharm A	36.49	36.58	35.20	+2.76%	11.29M	aa.aa	06:52:30
Jidong Cement A	4.49	4.57	4.46	+0.22%	12.49M	aa.aa	06:52:24
Tcl Corp A	4.51	4.53	4.41	+1.58%	216.49M	aa.aa	06:52:30
Tianma Microelec A	8.60	8.61	8.44	+1.54%	12.58M	aa.aa	06:52:21
Huatian Tech A	10.03	10.20	9.97	-0.79%	71.34M	aa.aa	06:14:33
Weichai Power A	15.37	15.37	15.25	+0.20%	26.93M	aa.aa	06:52:30
Western Securities A	7.76	7.79	7.72	+0.26%	20.18M	aa.aa	06:52:30
Easyhome New Retail	3.02	3.06	3.01	-0.33%	34.9M	aa.aa	06:14:36
Xcmg Machinery A	8.04	8.11	7.98	-0.74%	45.34M	aa.aa	06:52:30
Tianshan Cemen A	4.76	4.86	4.73	0.00%	17.65M	aa.aa	06:52:30
Yifan Xinfu A	13.92	14.08	13.57	+1.46%	17.31M	aa.aa	06:14:36
Yunnan Baiyao A	55.71	55.73	55.31	+0.23%	3.22M	aa.aa	06:52:30
Yunnan Copper A	13.20	13.44	13.09	-0.38%	56.06M	aa.aa	06:52:30
Dahua Tech A	15.91	15.91	15.67	+1.53%	16.32M	aa.aa	06:52:30
Zhejiang Nhu A	22.06	22.08	21.38	+3.13%	42.3M	aa.aa	06:52:30
Zhejiang Semir A	5.32	5.51	5.16	+2.70%	43.19M	aa.aa	06:52:30
Zhejiang Supor A	52.44	52.84	52.31	-0.06%	795.31K	aa.aa	06:52:27
Weixing New Mat A	10.44	10.60	10.32	+1.26%	18.37M	aa.aa	06:52:18
COFCO Capital Holdings	11.90	12.02	11.88	-0.42%	12.01M	aa.aa	06:14:36
Cs Zoomlion A	7.31	7.34	7.26	-0.14%	23.4M	aa.aa	06:52:27
Zte A	33.02	33.30	32.00	+3.06%	80.79M	aa.aa	06:54:45
Guosen Securities	11.62	11.63	11.50	+0.26%	14.3M	aa.aa	06:52:30
Beijing Originwater Technology	4.54	4.57	4.52	-0.66%	14.21M	aa.aa	06:52:27
Wanda Cinema Line Corp	11.46	11.57	11.38	+0.09%	12.89M	aa.aa	06:55:18
Shenwan Hongyuan	5.03	5.04	4.99	+0.80%	46.11M	aa.aa	06:52:30
Zhejiang Sanhua Co Ltd	26.00	26.11	25.72	+0.93%	27.96M	aa.aa	06:52:30
MLS Co Ltd	8.04	8.04	7.87	+1.90%	15.44M	aa.aa	06:52:12
IEIT SYSTEMS	50.83	51.00	49.36	+2.92%	33.39M	aa.aa	06:52:30
Centre Testing Intl Shenzhen	11.57	11.65	11.53	-0.26%	8.46M	aa.aa	06:14:36
Beijing Enlight Media	19.49	19.85	19.42	-0.41%	31.51M	aa.aa	06:14:36
Shanghai Kingstar Winning Software	9.91	10.05	9.89	-0.70%	29.91M	aa.aa	06:14:33
Shandong Sinocera Func Material	17.15	17.18	17.01	+0.35%	5.49M	aa.aa	06:14:24
Infore Environment Technology	6.79	6.83	6.73	0.00%	12.34M	aa.aa	06:52:30
Meinian Onehealth Healthcare	5.07	5.11	5.03	-0.59%	30.02M	aa.aa	04:30:00
GRG Banking Equipment	13.07	13.18	13.02	-0.08%	14.35M	aa.aa	06:14:36
Beijing Venustech	15.51	15.63	15.48	-0.19%	7.04M	aa.aa	06:14:12
Hubei Energy Group Co Ltd	4.56	4.56	4.53	+0.22%	7.73M	aa.aa	06:52:30
Guangzhou Shiyuan Electronic	34.73	34.76	33.91	+2.06%	2.62M	aa.aa	06:52:30
ShenZhen YUTO Packaging	23.42	23.56	23.14	+1.03%	1.7M	aa.aa	06:13:30
Chow Tai Seng Jewellery	13.09	13.17	13.07	-0.08%	3.81M	aa.aa	06:14:18
Giant Network	22.82	23.55	22.21	-1.64%	46.7M	aa.aa	06:54:39
Beijing Sinnet Tech	13.92	14.25	13.85	+1.02%	35.15M	aa.aa	06:14:33
Guangdong Wens Foodstuff	17.43	17.58	17.22	+1.28%	45.49M	aa.aa	06:52:30
First Capital Securities A	6.99	7.03	6.95	+0.14%	33.52M	aa.aa	06:14:33
BGI Genomics	49.22	49.27	48.70	+0.65%	2.78M	aa.aa	06:55:15
Merchant Express A	11.88	11.93	11.69	+1.19%	18.78M	aa.aa	06:14:33
Xiamen Intretech A	17.11	17.47	17.07	-1.21%	5.69M	aa.aa	06:14:36
Huaxi Securities A	9.29	9.31	9.16	+0.43%	36.66M	aa.aa	06:52:30
Wuhan Raycus Fiber A	23.64	23.96	23.37	+0.21%	11.79M	aa.aa	06:55:18
Bank Zhengzhou	2.10	2.11	2.08	0.00%	97.35M	aa.aa	06:54:45
Qingdao Rural	3.69	3.72	3.66	0.00%	35.62M	aa.aa	06:52:24
Bank of Suzhou	9.31	9.46	9.26	-0.85%	32.62M	aa.aa	06:54:45
CGN	3.65	3.66	3.62	+0.55%	118.82M	aa.aa	06:54:42
Winner Medical	41.20	41.93	40.77	+1.10%	6.84M	aa.aa	06:55:18
Arawana	29.49	29.53	29.38	+0.24%	3.44M	aa.aa	06:52:30

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,516.50

+32.1

+0.07%

US 500

6,232.10

+4.7

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+44.74%	615.15
A Aaaaa Aa Aaa	425.00	+44.74%	615.15
A Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaa Aa A Aaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+44.74%	615.15
A Aaaaa Aa Aaa	425.00	+44.74%	615.15
A Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaaa Aa A Aaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Low Volatility (SZ300LVI)

SZSE 300 Low Volatility Constituents

Bank Of Ningbo A

Beijing Bdstar A

Yanjing Brewery A

Boe Technology A

C&S Paper A

Changjiang Sec A

Surekam A

Da An Gene A

Dhc Software A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Guoyuan Sec A

Hik Vision Digi A

HBIS

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Hengyi Petrochem A

Huagong A

Hualan Biolog A

Iflytek A

Aodong A

CNPC Capital

Lingyi iTech Guangdong

Livzon Pharm A

S.F. Holding Co

Midea Group A

TongFu Microelectronics

Northeast Sec A

Ping An Bank A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Raas Blood A

Shanxi Security A

China Merchants Port

Hepalink Pharm A

Shenzhen Kaifa A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Weichai Power A

Western Securities A

Easyhome New Retail

Xcmg Machinery A

Tianshan Cemen A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Copper A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A

Guosen Securities

Beijing Originwater Technology

Wanda Cinema Line Corp

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

MLS Co Ltd

IEIT SYSTEMS

Centre Testing Intl Shenzhen

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material