SZSE 300 Low Volatility (SZ300LVI)

Shenzhen

Currency in CNY

5,710.44

-78.50(-1.36%)

Closed·08:44:59

Day's Range

5,694.46

5,821.12

52 wk Range

4,242.66

6,126.14

SZSE 300 Low Volatility Constituents

Real-time streaming quotes of the SZSE 300 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.20	28.93	28.10	-2.69%	29.81M	aa.aa	08:44:59
Beijing Bdstar A	30.25	32.51	30.08	-7.89%	33.36M	aa.aa	08:44:59
Yanjing Brewery A	12.30	12.61	12.27	-1.13%	24.11M	aa.aa	08:44:59
Boe Technology A	4.04	4.12	4.02	-1.70%	574.58M	aa.aa	08:44:59
C&S Paper A	8.45	8.73	8.42	-2.54%	13.27M	aa.aa	07:57:00
Changjiang Sec A	7.91	8.25	7.85	-3.65%	121.16M	aa.aa	08:44:59
Surekam A	10.62	10.94	10.59	-1.85%	30.99M	aa.aa	07:57:00
Da An Gene A	6.42	6.63	6.40	-2.58%	24.01M	aa.aa	08:44:59
Dhc Software A	10.21	10.59	10.16	-2.76%	114.72M	aa.aa	08:44:59
Faw Car A	7.05	7.21	7.03	-1.67%	21.85M	aa.aa	08:44:59
Fj Sunner Deve A	16.93	17.44	16.86	-2.42%	12.54M	aa.aa	08:44:59
Gree Electric A	41.54	42.46	41.50	+0.05%	82.25M	aa.aa	08:44:59
Haid Group A	60.09	61.53	59.81	-1.93%	4.39M	aa.aa	07:57:00
Gz Friendship A	7.44	7.80	7.39	-4.25%	45.55M	aa.aa	08:44:59
Haige Communicat A	12.62	13.62	12.52	-7.48%	150.65M	aa.aa	08:44:59
Zhujiang Brewery A	10.69	10.89	10.62	-0.93%	6.57M	aa.aa	08:44:59
Guoyuan Sec A	8.80	9.07	8.77	-2.44%	66.9M	aa.aa	08:44:59
Hik Vision Digi A	29.90	30.88	29.76	-2.42%	64.82M	aa.aa	08:44:59
HBIS	2.390	2.450	2.380	-1.65%	85.73M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.06	21.08	19.80	+1.21%	17.95M	aa.aa	07:57:00
Shuanghui Dev A	25.09	25.63	25.05	-1.57%	8.55M	aa.aa	08:44:59
Hengyi Petrochem A	6.35	6.49	6.32	-1.70%	16.3M	aa.aa	08:44:59
Huagong A	72.00	75.70	70.53	-3.04%	123.07M	aa.aa	08:44:59
Hualan Biolog A	16.74	17.06	16.67	-1.47%	20.89M	aa.aa	07:57:00
Iflytek A	51.11	53.53	51.00	-4.29%	71.28M	aa.aa	07:57:00
Aodong A	19.09	19.76	19.00	-2.85%	23.04M	aa.aa	08:44:59
CNPC Capital	10.89	11.53	10.80	-7.40%	387.71M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.92	14.65	13.78	-3.33%	425.09M	aa.aa	08:44:59
Livzon Pharm A	41.96	42.40	41.35	+0.79%	11.66M	aa.aa	08:44:59
S.F. Holding Co	42.03	42.32	41.70	+0.50%	60.98M	aa.aa	08:44:59
Midea Group A	75.62	77.14	74.95	-0.71%	50.49M	aa.aa	08:44:59
TongFu Microelectronics	35.36	37.13	33.25	+3.57%	258.87M	aa.aa	08:44:59
Northeast Sec A	8.37	8.65	8.35	-2.56%	32.47M	aa.aa	08:44:59
Ping An Bank A	11.74	12.01	11.74	-2.00%	135.2M	aa.aa	07:57:00
Sealand Securiti A	4.38	4.63	4.35	-5.19%	214.73M	aa.aa	08:44:59
Dong-E E-Jiao A	49.25	50.40	49.13	-4.55%	10.47M	aa.aa	08:44:59
Sun Paper A	14.82	15.10	14.76	-1.20%	16.23M	aa.aa	08:44:59
Himile Mechanicl A	58.65	60.03	58.50	-1.87%	2.54M	aa.aa	08:44:59
Raas Blood A	6.78	6.84	6.77	-0.44%	48.99M	aa.aa	07:56:57
Shanxi Security A	6.38	6.65	6.36	-4.06%	49.99M	aa.aa	08:44:59
China Merchants Port	20.42	20.65	20.34	-0.87%	2.81M	aa.aa	08:44:59
Hepalink Pharm A	12.76	13.06	12.71	-1.09%	4.31M	aa.aa	08:44:59
Shenzhen Kaifa A	20.23	21.03	20.16	-3.07%	62.29M	aa.aa	07:57:00
Salubris Pharm A	54.52	55.12	52.79	+2.56%	10.55M	aa.aa	08:44:59
Sz Sunlord Elec A	34.42	36.00	34.00	+2.44%	42.95M	aa.aa	08:44:59
Kelun Pharm A	40.70	41.49	39.81	+1.90%	23.89M	aa.aa	08:44:59
Jidong Cement A	4.83	4.91	4.81	-1.23%	14.59M	aa.aa	08:44:59
Tcl Corp A	4.31	4.44	4.30	-2.27%	476.34M	aa.aa	08:44:59
Tianma Microelec A	9.79	10.10	9.59	-0.31%	50.89M	aa.aa	08:44:59
Huatian Tech A	11.04	11.49	11.00	-1.95%	102.91M	aa.aa	07:57:00
Weichai Power A	14.86	15.29	14.85	-0.27%	106.76M	aa.aa	08:44:59
Western Securities A	8.42	8.83	8.40	-3.88%	79.68M	aa.aa	07:57:00
Easyhome New Retail	3.05	3.08	3.03	-0.33%	89.62M	aa.aa	08:44:59
Xcmg Machinery A	9.98	10.36	9.86	+3.31%	171.18M	aa.aa	08:44:59
Tianshan Cemen A	6.49	6.62	6.39	-0.15%	55.19M	aa.aa	08:44:59
Yifan Xinfu A	15.65	15.98	15.55	-0.82%	19.13M	aa.aa	07:57:00
Yunnan Baiyao A	59.43	59.97	59.11	-0.44%	13.78M	aa.aa	08:44:59
Yunnan Copper A	14.94	15.77	14.76	-1.45%	111.05M	aa.aa	08:44:59
Dahua Tech A	18.68	19.10	18.63	-1.06%	74.61M	aa.aa	08:44:59
Zhejiang Nhu A	24.19	24.67	23.93	-1.18%	28.77M	aa.aa	08:44:59
Zhejiang Semir A	5.55	5.68	5.37	+2.21%	49.45M	aa.aa	08:44:59
Zhejiang Supor A	51.29	51.86	51.28	-0.70%	1.12M	aa.aa	08:44:59
Weixing New Mat A	10.46	10.64	10.45	-1.41%	7.52M	aa.aa	08:44:59
COFCO Capital Holdings	13.25	13.78	13.15	-3.00%	79.14M	aa.aa	08:44:59
Cs Zoomlion A	7.33	7.55	7.29	-1.08%	104.14M	aa.aa	08:44:59
Zte A	43.94	45.33	43.36	-1.99%	185.08M	aa.aa	08:44:59
Guosen Securities	13.96	14.60	13.89	-3.52%	46.63M	aa.aa	08:44:59
Beijing Originwater Technology	4.41	4.49	4.40	-1.34%	36.33M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.17	11.48	11.13	-1.06%	37.21M	aa.aa	07:57:00
Shenwan Hongyuan	5.24	5.44	5.22	-2.60%	136.71M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	31.25	32.97	30.88	-5.30%	182.53M	aa.aa	08:44:59
MLS Co Ltd	8.55	8.88	8.51	-3.06%	35.5M	aa.aa	08:44:59
IEIT SYSTEMS	62.66	65.50	62.23	-1.80%	86.67M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	12.91	13.29	12.86	-2.05%	33.51M	aa.aa	07:56:57
Beijing Enlight Media	18.47	19.17	18.41	-2.99%	65.15M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	9.50	9.74	9.47	-1.45%	51.33M	aa.aa	07:57:00
Shandong Sinocera Func Material	22.59	23.28	22.07	+1.62%	38.05M	aa.aa	08:44:59
Infore Environment Technology	6.85	7.20	6.83	-1.30%	38.18M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.26	5.41	5.25	-1.68%	83.09M	aa.aa	07:57:00
GRG Banking Equipment	13.76	14.28	13.71	-3.23%	48.73M	aa.aa	08:44:59
Beijing Venustech	15.95	16.42	15.88	-2.21%	25.54M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.55	4.62	4.53	-1.30%	24.84M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37.98	39.35	37.93	-2.37%	7.24M	aa.aa	07:57:00
ShenZhen YUTO Packaging	26.12	26.42	26.00	-0.31%	2.61M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.78	14.13	13.75	-1.01%	10.82M	aa.aa	08:44:59
Giant Network	36.05	36.20	32.55	+9.54%	68.93M	aa.aa	08:44:59
Beijing Sinnet Tech	14.85	15.55	14.80	-3.63%	71.46M	aa.aa	07:56:57
Guangdong Wens Foodstuff	17.49	18.07	17.43	-2.02%	53.07M	aa.aa	07:56:57
First Capital Securities A	7.75	8.15	7.71	-4.32%	163.99M	aa.aa	08:44:59
BGI Genomics	50.97	52.55	50.88	-1.91%	7.11M	aa.aa	07:57:00
Merchant Express A	10.25	10.49	10.25	-2.19%	16.31M	aa.aa	08:44:59
Xiamen Intretech A	17.63	18.24	17.58	-2.60%	5.94M	aa.aa	08:44:59
Huaxi Securities A	9.86	10.39	9.81	-4.09%	57.42M	aa.aa	08:44:59
Wuhan Raycus Fiber A	29.47	32.27	29.20	-6.03%	45.75M	aa.aa	08:44:59
Bank Zhengzhou	2.04	2.09	2.03	-2.39%	151.52M	aa.aa	08:44:59
Qingdao Rural	3.29	3.38	3.28	-2.66%	73.33M	aa.aa	08:44:59
Bank of Suzhou	8.08	8.24	8.06	-1.82%	33.66M	aa.aa	07:57:00
CGN	3.70	3.80	3.70	-2.37%	144.19M	aa.aa	08:44:59
Winner Medical	39.62	42.19	39.50	-4.18%	9.68M	aa.aa	07:57:00
Arawana	32.80	33.95	32.67	-1.65%	14.04M	aa.aa	07:57:00

NSE 30

5,053.58

-8.85

-0.17%

NSE All Share

138,504.11

-233.53

-0.17%

US 30

45,296.00

+0.3

0.00%

US 500

6,446.90

+31.4

+0.49%

FTSE 100

9,163.00

+46.31

+0.51%

DAX

23,661.74

+156.48

+0.67%

South Africa Top 40

94,067.58

+370.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	15.34M
UBA	46.10	-1.28%	8.09M
Guaranty Trust Holding	91.00	-0.55%	3.72M
Lafarge Africa	111.50	+0.59%	3.05M
Dangote Cement	514.50	-1.10%	834.49K
MTN Nigeria	399.80	-8.09%	519.00K
Aradel Holdings	513.00	-0.10%	444.74K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	828.00
Mecure Industries	20.00	+2.56%	10.11K
Ellah Lakes	12.50	+9.36%	9.81M
SCOA Nigeria	7.240	+9.86%	26.87K
Ncr Nigeria	13.95	+9.84%	15.04K
Nigerian Enamelware PLC	42.80	+9.74%	5.51K
International Breweries	12.50	+5.93%	500.61K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	65.70	-10.00%	1.13M
Thomaswy	2.93	-2.33%	24.06K
Champion Brew	15.12	-3.69%	740.26K
Maybaker	16.250	-9.97%	23.10K
Nem	28.100	-9.94%	105.53K
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Eunisell Interlinked	22.950	-9.82%	2.98K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	399.00	-8.28%	518.77K
Ellah Lakes	12.50	+9.36%	9.79M
Guaranty Trust Holding	90.95	-0.60%	3.70M
Zenith Bank	64.55	-0.69%	2.19M
Guinea Insurance PLC	1.36	-9.33%	973.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,244.00	+56.10%	8,185.88
Aaaaaa Aaa Aaa	5,244.00	+56.10%	8,185.88
Aaaaaaaa Aaaaa	141.00	+42.24%	200.56
Aaaaaaaaaaaaa	141.00	+42.24%	200.56
Aa Aaaa Aaaaaaaaaa	514.50	+38.70%	713.61
Aaaa Aaaaaa Aa	514.50	+38.70%	713.61
Aaaaaaa Aaaaa A A	1,790.00	+36.27%	2,439.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,244.00	+56.10%	8,185.88
Aaaaaa Aaa Aaa	5,244.00	+56.10%	8,185.88
Aaaaaaaa Aaaaa	141.00	+42.24%	200.56
Aaaaaaaaaaaaa	141.00	+42.24%	200.56
Aa Aaaa Aaaaaaaaaa	514.50	+38.70%	713.61
Aaaa Aaaaaa Aa	514.50	+38.70%	713.61
Aaaaaaa Aaaaa A A	1,790.00	+36.27%	2,439.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Low Volatility (SZ300LVI)

SZSE 300 Low Volatility Constituents

Bank Of Ningbo A

Beijing Bdstar A

Yanjing Brewery A

Boe Technology A

C&S Paper A

Changjiang Sec A

Surekam A

Da An Gene A

Dhc Software A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Guoyuan Sec A

Hik Vision Digi A

HBIS

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Hengyi Petrochem A

Huagong A

Hualan Biolog A

Iflytek A

Aodong A

CNPC Capital

Lingyi iTech Guangdong

Livzon Pharm A

S.F. Holding Co

Midea Group A

TongFu Microelectronics

Northeast Sec A

Ping An Bank A

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Raas Blood A

Shanxi Security A

China Merchants Port

Hepalink Pharm A

Shenzhen Kaifa A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Jidong Cement A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Weichai Power A

Western Securities A

Easyhome New Retail

Xcmg Machinery A

Tianshan Cemen A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Copper A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Weixing New Mat A

COFCO Capital Holdings

Cs Zoomlion A

Zte A

Guosen Securities

Beijing Originwater Technology

Wanda Cinema Line Corp

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

MLS Co Ltd

IEIT SYSTEMS

Centre Testing Intl Shenzhen

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material