SZSE 300 Price (SZ300PI)

Shenzhen

Currency in CNY

4,265.41

-7.27(-0.17%)

Delayed Data·05:58:27

Day's Range

4,262.07

4,281.92

52 wk Range

3,371.22

5,054.43

SZSE 300 Price Constituents

Real-time streaming quotes of the SZSE 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.35	2.33	+0.86%	13.08M	aa.aa	04:30:00
Gujing Distill A	150.87	151.85	149.23	+0.58%	1.16M	aa.aa	04:29:57
Apeloa A	14.16	14.39	14.15	+0.35%	6.44M	aa.aa	04:29:45
Aecc Aero Engine Control	19.67	20.25	19.66	+0.05%	15.45M	aa.aa	04:30:00
Avic Aircraft A	24.85	25.15	24.76	+0.73%	15M	aa.aa	04:30:00
Bank Of Ningbo A	26.63	26.80	26.52	-0.04%	11.11M	aa.aa	04:30:00
Beijing Bdstar A	27.38	27.68	27.27	-0.47%	3.57M	aa.aa	04:30:00
Dabeinong Tech A	4.06	4.08	4.05	0.00%	21.2M	aa.aa	04:29:51
New Material A	28.15	28.29	28.05	+0.21%	4.37M	aa.aa	04:30:00
Oriental Yuhong A	11.07	11.17	11.07	-0.63%	12.48M	aa.aa	04:29:57
NAURA Technology	431.18	433.88	428.68	+0.36%	1.49M	aa.aa	04:29:57
Shiji Info Tech A	9.01	9.01	8.61	+10.01%	26.8M	aa.aa	04:29:57
Shougang A	3.51	3.54	3.48	+0.86%	12.63M	aa.aa	04:30:00
Shunxin A	15.83	15.92	15.65	+0.64%	6.27M	aa.aa	04:30:00
Yanjing Brewery A	13.95	14.11	13.65	+0.94%	13.62M	aa.aa	04:30:00
Boe Technology A	3.92	3.96	3.91	-0.51%	155.2M	aa.aa	04:30:00
BYD A	359.50	362.38	357.50	-0.35%	4.74M	aa.aa	04:29:57
C&S Paper A	7.11	7.18	7.07	-0.42%	6.6M	aa.aa	04:29:45
Changchun High A	102.40	105.00	102.25	-2.52%	2.93M	aa.aa	04:29:57
Changjiang Sec A	6.68	6.75	6.67	-0.60%	14.7M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	40.24	40.34	39.82	+0.93%	5.04M	aa.aa	04:30:00
Great Wall Com A	14.84	14.95	14.63	+0.61%	40.04M	aa.aa	04:30:00
Guanlu A	35.06	35.90	35.04	-0.71%	20.36M	aa.aa	04:30:00
Cr Sanjiu A	32.66	33.25	32.63	-1.09%	6.18M	aa.aa	04:30:00
Surekam A	9.51	9.58	9.40	-0.21%	10.42M	aa.aa	04:29:57
China Vanke A	6.62	6.66	6.60	-0.30%	24.68M	aa.aa	04:29:57
Zhenhua Tech A	47.00	47.25	46.60	+0.49%	5.9M	aa.aa	04:30:00
Addsino	7.42	7.49	7.40	0.00%	9.27M	aa.aa	04:29:57
Changan Auto A	12.83	13.19	12.81	-1.16%	99.97M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.22	4.25	4.20	+0.24%	11.95M	aa.aa	04:29:57
Da An Gene A	6.07	6.16	6.06	-0.66%	6.57M	aa.aa	04:29:48
CITIC Pacific Special Steel	11.28	11.34	11.20	+0.36%	4.63M	aa.aa	04:29:57
Dhc Software A	9.37	9.41	9.25	+0.11%	33.36M	aa.aa	04:30:00
Dfd Chemical A	11.81	12.08	11.45	+2.79%	24.76M	aa.aa	04:29:57
Faw Car A	6.98	7.01	6.98	-0.29%	5.03M	aa.aa	04:29:51
Fj Sunner Deve A	15.06	15.21	14.95	+0.47%	4.15M	aa.aa	04:29:57
Gf Securities A	16.46	16.63	16.45	-0.60%	13.18M	aa.aa	04:29:57
Glodon Software A	14.44	14.55	14.34	-0.07%	8.78M	aa.aa	04:29:45
Goertek A	22.05	22.28	21.82	-0.81%	42.13M	aa.aa	04:30:00
Gree Electric A	44.94	45.08	44.85	0.00%	10.2M	aa.aa	04:30:00
Haid Group A	62.21	63.35	60.90	-0.10%	5.23M	aa.aa	04:30:00
Guangdong Hongda Blasting A	32.08	32.75	31.49	+2.43%	5.37M	aa.aa	04:29:51
Gz Friendship A	6.57	6.68	6.57	-1.05%	10.15M	aa.aa	04:29:33
Haige Communicat A	13.00	13.43	12.97	-2.18%	122.17M	aa.aa	04:30:00
Tinci Materials A	17.31	17.45	17.23	-0.06%	7.32M	aa.aa	04:29:51
Zhujiang Brewery A	11.74	11.92	11.70	-1.18%	7.02M	aa.aa	04:29:54
Space Appliance A	50.46	50.68	49.53	+1.51%	2.95M	aa.aa	04:29:57
Guoyuan Sec A	7.70	7.77	7.69	-0.52%	10.05M	aa.aa	04:30:00
Great Star Ind A	23.92	24.16	23.55	-2.17%	9.91M	aa.aa	04:30:00
Hz Hangyang A	19.21	19.32	19.09	+0.52%	3.53M	aa.aa	04:29:51
Hik Vision Digi A	28.50	28.65	28.31	+0.07%	14.59M	aa.aa	04:30:00
Robam Appliances A	19.06	19.13	19.02	-0.16%	2.53M	aa.aa	04:30:00
Han'S Laser Tech A	23.38	23.51	23.31	-0.47%	5.52M	aa.aa	04:29:51
HBIS	2.170	2.180	2.150	+0.93%	44.71M	aa.aa	04:30:00
Focus Media Information Technology	7.31	7.38	7.26	0.00%	38.11M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	17.77	17.92	17.68	+0.57%	3.2M	aa.aa	04:29:57
LB	16.57	16.61	16.42	+0.67%	4.24M	aa.aa	04:29:51
Shuanghui Dev A	24.69	24.73	24.52	+0.33%	4.05M	aa.aa	04:30:00
Dmegc Magnetics A	13.23	13.46	13.22	-0.15%	10.23M	aa.aa	04:29:57
Hengyi Petrochem A	6.06	6.09	6.05	+0.33%	2.53M	aa.aa	04:29:57
Huadong Med A	42.67	43.73	42.57	-2.27%	9.21M	aa.aa	04:30:00
Huagong A	44.72	45.00	44.05	+0.86%	15.25M	aa.aa	04:30:00
Hualan Biolog A	16.18	16.34	16.15	-0.19%	8.39M	aa.aa	04:30:00
North Industries Red Arrow	16.61	16.90	16.60	-0.54%	12.84M	aa.aa	04:29:54
Valin Steel A	4.63	4.66	4.61	0.00%	25.19M	aa.aa	04:29:57
Huolinhe Coal A	19.46	19.54	19.29	+0.41%	4.06M	aa.aa	04:30:00
Iflytek A	48.82	48.96	48.39	+0.43%	15.22M	aa.aa	04:30:00
Yuanxing Energy A	5.110	5.130	5.100	0.00%	7.73M	aa.aa	04:29:39
Gotion High tech	25.45	25.99	24.95	+1.84%	54.47M	aa.aa	04:30:00
Wujiang Silk A	8.43	8.48	8.40	+0.12%	3.83M	aa.aa	04:29:54
Yanghe Brewery A	67.18	67.30	66.47	+0.80%	3.51M	aa.aa	04:29:54
Yoke Technology A	53.66	53.95	53.10	+0.69%	2.76M	aa.aa	04:30:00
Yuyue Medical A	37.16	37.50	37.00	+0.27%	2.57M	aa.aa	04:30:00
Ganfeng Lithium A	31.26	31.50	31.18	+0.06%	6.43M	aa.aa	04:30:00
Jx Sp Elec Motor A	6.97	7.02	6.93	+0.43%	8.92M	aa.aa	04:30:00
Aodong A	16.53	16.68	16.52	-0.60%	3.66M	aa.aa	04:30:00
CNPC Capital	6.93	7.07	6.92	-0.86%	58.5M	aa.aa	04:30:00
Zangge Holding	37.43	37.77	36.81	+2.27%	5.86M	aa.aa	04:30:00
Jinke Property A	1.47	1.49	1.47	-1.34%	45.45M	aa.aa	04:30:00
Jiugui Liquor A	42.17	42.45	41.93	+0.07%	1.34M	aa.aa	04:29:57
Lingyi iTech Guangdong	8.43	8.52	8.39	-0.94%	44.31M	aa.aa	04:30:00
Livzon Pharm A	36.51	36.85	36.50	-0.65%	3.28M	aa.aa	04:30:00
Luxi A	10.56	10.60	10.49	+0.76%	11.22M	aa.aa	04:29:33
Luxshare Precision A	31.33	31.55	31.17	-0.95%	58.48M	aa.aa	04:30:00
Lao Jiao A	116.01	116.95	115.80	-0.21%	3.93M	aa.aa	04:30:00
S.F. Holding Co	46.94	47.65	46.94	-0.93%	7.2M	aa.aa	04:30:00
Midea Group A	75.48	75.83	75.10	+0.31%	15.03M	aa.aa	04:30:00
Muyuan Foodstuff A	41.32	41.35	40.70	+1.27%	14.91M	aa.aa	04:30:00
TongFu Microelectronics	23.92	24.01	23.77	-0.21%	9.4M	aa.aa	04:30:00
Navinfo A	8.47	8.58	8.44	-1.28%	20.48M	aa.aa	04:29:57
New Hope Liuhe A	9.57	9.59	9.50	+0.42%	10.27M	aa.aa	04:30:00
YUNDA Holding	7.07	7.14	6.88	+2.46%	37.81M	aa.aa	04:29:57
Northeast Sec A	7.49	7.58	7.49	-0.93%	9.25M	aa.aa	04:30:00
Pgvt A	2.560	2.570	2.530	+1.19%	35.47M	aa.aa	04:29:54
Ping An Bank A	11.69	11.79	11.69	+0.17%	45.85M	aa.aa	04:30:00
Chacha Food	23.47	23.62	23.33	+0.04%	3.25M	aa.aa	04:29:48
Qinghai Saltlake A	16.42	16.46	16.13	+1.55%	33.19M	aa.aa	04:30:00
JA Solar Technology	9.31	9.41	9.29	-0.75%	13.17M	aa.aa	04:29:51
Rongsheng A	8.58	8.64	8.48	+0.94%	8.47M	aa.aa	04:30:00
Sealand Securiti A	3.82	3.88	3.82	-1.04%	30.78M	aa.aa	04:30:00
Dong-E E-Jiao A	54.73	55.11	54.57	+0.24%	2.9M	aa.aa	04:30:00
Sun Paper A	14.20	14.36	14.10	+0.42%	11.1M	aa.aa	04:30:00
Himile Mechanicl A	63.40	63.68	62.90	-0.21%	836.6K	aa.aa	04:29:45
Shanghai Bairun A	28.01	28.57	27.92	-2.06%	5.84M	aa.aa	04:29:57
Raas Blood A	6.97	6.99	6.95	0.00%	10.54M	aa.aa	04:30:00
Meijin Energy A	4.32	4.35	4.30	+0.23%	20.33M	aa.aa	04:29:48
Shanxi Security A	5.66	5.72	5.66	-0.88%	7.7M	aa.aa	04:29:51
Taigang A	3.60	3.62	3.56	+1.12%	18.81M	aa.aa	04:29:39
Xishan Coal A	6.29	6.41	6.29	+0.64%	44.43M	aa.aa	04:29:51
China Merchants Port	20.53	20.63	20.45	+0.10%	758.59K	aa.aa	04:29:42
Sz Energy A	6.41	6.44	6.36	+0.47%	9.79M	aa.aa	04:29:36
GEM	6.12	6.17	6.11	+0.16%	27.48M	aa.aa	04:30:00
Hepalink Pharm A	12.09	12.28	12.09	-0.98%	2.69M	aa.aa	04:29:54
Shenzhen Kaifa A	17.77	17.97	17.59	+0.45%	11.85M	aa.aa	04:29:57
O-Film Tech A	11.94	12.09	11.93	-0.75%	31.99M	aa.aa	04:30:00
Chinese Town A	2.33	2.36	2.33	-0.85%	17.1M	aa.aa	04:29:45
Salubris Pharm A	46.53	47.22	46.13	-0.11%	2.99M	aa.aa	04:30:00
Sz Sunlord Elec A	27.14	27.43	27.02	-1.06%	3.36M	aa.aa	04:30:00
SPIC Dongfang New Energy	7.09	7.18	7.04	+0.71%	40.29M	aa.aa	04:29:45
Yiling Pharma A	14.47	14.62	14.46	-0.28%	5.88M	aa.aa	04:29:57
Tianshan Aluminum	7.61	7.69	7.61	-0.39%	18.92M	aa.aa	04:29:42
Sichuan Chem A	10.08	10.11	10.04	+0.30%	6.04M	aa.aa	04:30:00
Kelun Pharm A	37.26	37.95	37.20	-1.30%	8.33M	aa.aa	04:30:00
Tianqi Lithium A	30.36	30.69	30.16	+0.33%	10.08M	aa.aa	04:30:00
Yahua Ind A	11.19	11.26	11.01	+1.36%	8.42M	aa.aa	04:29:45
Sieyuan Electric A	73.14	74.13	72.04	+1.58%	3.77M	aa.aa	04:30:00
Sinoma Science A	17.26	17.44	17.12	+0.58%	10.96M	aa.aa	04:30:00
Suofeiya A	14.02	14.09	13.97	-0.21%	2.64M	aa.aa	04:29:54
Suzhou Dongshan A	31.07	31.28	30.66	-0.10%	21.15M	aa.aa	04:30:00
Jidong Cement A	4.48	4.51	4.47	+0.22%	4.43M	aa.aa	04:29:36
Tcl Corp A	4.28	4.33	4.27	-0.47%	77.15M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	7.51	7.55	7.49	-0.13%	11.24M	aa.aa	04:29:51
Tianma Microelec A	8.29	8.31	8.24	-0.12%	5.39M	aa.aa	04:29:48
Huatian Tech A	8.96	9.00	8.88	+0.34%	16.7M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	64.88	65.73	64.81	+0.06%	5.56M	aa.aa	04:29:57
Tongling Nfm A	3.240	3.260	3.200	+1.57%	168.34M	aa.aa	04:30:00
Weichai Power A	15.22	15.27	14.96	+1.47%	34.05M	aa.aa	04:30:00
Western Securities A	7.55	7.63	7.54	-0.66%	10.54M	aa.aa	04:30:00
Guide Infrared A	8.60	8.66	8.57	+0.12%	10.44M	aa.aa	04:29:57
Easyhome New Retail	3.17	3.22	3.16	-1.25%	33.33M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	14.75	15.03	14.74	-1.34%	20.23M	aa.aa	04:30:00
Offcn Education Tech	2.93	2.97	2.92	-1.35%	63.61M	aa.aa	04:29:54
Wuliangye A	125.16	125.85	124.70	+0.10%	7.86M	aa.aa	04:30:00
Wus Circuit A	35.10	35.83	34.81	-0.11%	52.46M	aa.aa	04:30:00
Xcmg Machinery A	8.01	8.04	7.90	+0.88%	29.65M	aa.aa	04:30:00
Xj Goldwind A	9.31	9.38	9.27	+0.11%	10.73M	aa.aa	04:30:00
Tianshan Cemen A	4.66	4.69	4.60	+1.30%	9.79M	aa.aa	04:30:00
Xizang Haisco Pharmaceutical A	43.11	44.34	42.51	-1.84%	2.72M	aa.aa	04:30:00
Jereh Oilfield A	35.01	35.66	34.75	-1.55%	4.37M	aa.aa	04:29:57
Yifan Xinfu A	13.07	13.24	13.05	-0.53%	7.21M	aa.aa	04:30:00
Shanjin International Gold	20.36	20.63	19.95	+2.16%	14.33M	aa.aa	04:30:00
Longping Tech A	10.16	10.19	10.13	+0.10%	6.47M	aa.aa	04:30:00
Yunnan Alumin A	14.75	14.81	14.66	+0.27%	16.3M	aa.aa	04:29:54
Yunnan Baiyao A	56.48	56.73	56.35	+0.23%	2.81M	aa.aa	04:30:00
Yunnan Copper A	11.93	12.06	11.90	+0.93%	19.13M	aa.aa	04:29:57
Yunnan Tin A	14.19	14.32	14.19	+0.57%	14.52M	aa.aa	04:30:00
Zhefu Holding A	3.18	3.21	3.18	-0.63%	12.99M	aa.aa	04:30:00
Dahua Tech A	15.56	15.60	15.46	0.00%	11.49M	aa.aa	04:30:00
Huafon Spandex A	6.64	6.69	6.63	-0.15%	9.47M	aa.aa	04:29:57
Perfect World	14.41	15.05	14.35	-1.57%	24.05M	aa.aa	04:30:00
Zhejiang Nhu A	21.81	21.98	21.69	+0.28%	6.27M	aa.aa	04:29:57
Zhejiang Semir A	5.28	5.31	5.26	-0.56%	10.55M	aa.aa	04:30:00
Zhejiang Supor A	55.25	55.85	55.14	-0.42%	413.81K	aa.aa	04:29:36
Weixing New Mat A	11.14	11.22	11.14	-0.45%	1.97M	aa.aa	04:29:48
COFCO Capital Holdings	11.71	11.90	11.69	-0.85%	8.13M	aa.aa	04:30:00
Cs Zoomlion A	7.08	7.10	7.00	+1.00%	26.12M	aa.aa	04:29:57
Zte A	32.43	32.60	32.06	+0.71%	41.37M	aa.aa	04:30:00
China Baoan Group Co Ltd	8.09	8.13	7.97	+1.25%	11.88M	aa.aa	04:29:54
Guosen Securities	11.22	11.41	11.22	-0.97%	9.72M	aa.aa	04:29:51
Beijing Originwater Technology	4.49	4.53	4.48	-0.44%	7.62M	aa.aa	04:29:54
Beijing Kunlun Tech	34.10	34.48	33.69	-1.10%	21.09M	aa.aa	04:29:57
Mango Excellent Media	22.34	22.56	22.28	-0.76%	5.11M	aa.aa	04:29:57
Wanda Cinema Line Corp	11.30	11.45	11.21	+0.53%	12.74M	aa.aa	04:29:36
Shenwan Hongyuan	4.82	4.88	4.81	-0.82%	26.53M	aa.aa	04:29:57
Zhejiang Sanhua Co Ltd	26.03	26.60	25.88	-3.91%	72.43M	aa.aa	04:30:00
MLS Co Ltd	7.82	7.91	7.81	-0.76%	8.23M	aa.aa	04:30:00
IEIT SYSTEMS	51.90	52.10	51.14	+0.99%	28.22M	aa.aa	04:30:00
Lens Technology	21.82	21.94	21.24	-0.27%	28.18M	aa.aa	04:30:00
Lepu Medical Tech Beijing	12.91	13.27	12.80	-2.35%	59.13M	aa.aa	04:30:00
Anhui Anke BioTech Group	8.87	9.04	8.86	-0.78%	9.05M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	11.25	11.39	11.25	-1.06%	10M	aa.aa	04:30:00
EVE Energy	45.35	46.54	45.34	-1.67%	7.71M	aa.aa	04:30:00
Aier Eye Hospital Group	12.55	12.68	12.52	-0.56%	19.38M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	249.95	254.80	249.44	-1.64%	3.19M	aa.aa	04:30:00
Shenzhen Capchem Tech	31.93	32.34	30.76	+3.27%	7.47M	aa.aa	04:30:00
Beijing Easpring Material Tech	38.94	39.27	38.51	+0.88%	6.04M	aa.aa	04:29:57
Wuhu Token Sciences	5.79	5.82	5.76	-0.52%	9.6M	aa.aa	04:29:54
Chongqing Zhifei Bio Products	19.55	20.18	19.54	-1.91%	13.65M	aa.aa	04:30:00
Shenzhen Inovance Tech	64.34	64.98	63.75	-0.66%	9.37M	aa.aa	04:30:00
Shenzhen Sunway Communication	22.52	23.15	22.46	-2.97%	21.65M	aa.aa	04:30:00
Walvax BioTech	10.38	10.61	10.36	-1.98%	19.54M	aa.aa	04:29:57
Songcheng Performance Develop	9.08	9.13	9.07	-0.33%	7.39M	aa.aa	04:30:00
By health	11.60	11.71	11.58	-0.52%	6.18M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	11.91	12.02	11.85	-0.67%	2.11M	aa.aa	04:29:57
Sunwoda Electronic	18.40	18.59	18.39	-0.97%	13.33M	aa.aa	04:30:00
Beijing E Hualu Info Tech	22.38	22.50	22.05	+1.18%	9.45M	aa.aa	04:29:54
Ingenic Semiconductor	66.48	67.23	64.78	+1.92%	8.41M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	14.90	15.33	14.88	-2.74%	10.93M	aa.aa	04:30:00
Beijing Enlight Media	18.00	18.07	17.83	-0.06%	22.58M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.62	9.75	9.51	-1.13%	23.4M	aa.aa	04:29:57
Shandong Sinocera Func Material	16.51	16.61	16.48	-0.24%	4.04M	aa.aa	04:29:57
Leyard Optoelectronic	5.96	6.04	5.93	-1.00%	25.7M	aa.aa	04:29:51
Zhejiang Jingsheng Mech Electric	27.24	27.40	27.16	-0.37%	2.31M	aa.aa	04:29:54
Hangzhou Tigermed Consulting	50.07	51.31	49.86	-2.98%	7.48M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	15.94	16.20	15.88	-1.06%	5.65M	aa.aa	04:30:00
CECEP Solar Energy	4.38	4.40	4.37	-0.46%	12.78M	aa.aa	04:30:00
Infore Environment Technology	7.10	7.41	6.90	-4.18%	56.17M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.19	5.30	5.18	-1.33%	32.47M	aa.aa	04:30:00
GRG Banking Equipment	12.60	12.85	12.57	-0.94%	27.37M	aa.aa	04:30:00
Beijing Venustech	15.71	15.80	15.47	+0.32%	9.88M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.15	13.27	13.15	-0.30%	4.52M	aa.aa	04:29:57
Kuang Chi Technologies	39.91	40.16	39.70	+0.43%	9.61M	aa.aa	04:30:00
Yongxing Special Stainless Steel	31.22	31.55	31.03	+0.42%	3.73M	aa.aa	04:29:57
Qingdao TGOOD Electric	22.96	23.10	22.83	-0.09%	5.08M	aa.aa	04:29:57
East Money Information	20.92	21.19	20.92	-0.99%	107.04M	aa.aa	04:30:00
Sungrow Power Supply	60.90	61.60	60.83	-0.72%	11.65M	aa.aa	04:29:57
Wuxi Lead Auto Equipment Co Ltd	20.04	20.53	19.95	+0.10%	15.09M	aa.aa	04:30:00
Hubei Energy Group Co Ltd	4.65	4.66	4.64	0.00%	7.44M	aa.aa	04:29:57
Unisplendour Corp Ltd	24.70	24.80	24.51	-0.16%	19.45M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.47	5.55	5.44	-0.73%	16.78M	aa.aa	04:30:00
Jiangxi Zhengbang Technology Co Ltd	2.77	2.79	2.76	0.00%	34.99M	aa.aa	04:29:57
Ninestar	22.61	22.78	22.51	-0.44%	3.93M	aa.aa	04:29:51
Guangzhou Wondfo Biotech Co Ltd	21.32	21.52	21.29	-0.51%	1.87M	aa.aa	04:29:54
GCL System	2.23	2.24	2.21	+0.45%	17.4M	aa.aa	04:29:48
China Merchants Shekou	8.66	8.70	8.62	+0.23%	19.99M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	34.62	34.96	34.55	-1.00%	1.25M	aa.aa	04:29:57
Autek China	15.27	15.50	15.26	-1.10%	2.77M	aa.aa	04:30:00
Shenzhen Kangtai Bio	14.34	14.62	14.30	-0.90%	5.94M	aa.aa	04:29:33
Nanjing Hanruibalt	32.65	32.80	32.35	+0.59%	2.13M	aa.aa	04:29:57
Yealink Network Tech	34.10	34.75	33.96	-1.02%	2.88M	aa.aa	04:29:57
Hangzhou Chang Chuan Tech	42.22	42.43	42.05	-0.26%	4.29M	aa.aa	04:29:57
SG Micro	96.29	96.89	94.81	-1.07%	4.42M	aa.aa	04:29:57
ShenZhen YUTO Packaging	24.04	24.50	23.60	+1.69%	3.89M	aa.aa	04:29:57
Shenzhen Kedali Industry	112.35	115.46	111.90	-1.90%	1.65M	aa.aa	04:29:45
Chow Tai Seng Jewellery	14.29	14.58	14.26	-1.79%	9.6M	aa.aa	04:29:54
Giant Network	15.94	16.75	15.92	-0.87%	31.54M	aa.aa	04:30:00
Zhejiang Century Huatong	9.42	9.61	9.35	-1.36%	54.22M	aa.aa	04:29:54
Shandong Zhongji Electrical	103.26	104.45	101.25	+0.37%	31.62M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	20.61	21.05	20.59	-1.34%	2.75M	aa.aa	04:30:00
Yangzhou Yangjie Electronic	49.03	49.55	48.74	-0.59%	3.98M	aa.aa	04:29:54
Beijing Sinnet Tech	13.79	13.85	13.36	+2.45%	46.59M	aa.aa	04:30:00
Canmax Tech	17.49	17.56	17.44	+0.06%	3.12M	aa.aa	04:30:00
Chaozhou Three-circle	33.40	33.87	33.30	-0.60%	4.29M	aa.aa	04:30:00
Thunder Software Tech	56.15	56.46	55.65	-0.23%	3.82M	aa.aa	04:29:57
Guangdong Wens Foodstuff	16.82	16.94	16.62	+1.08%	14.58M	aa.aa	04:30:00
Guangdong Kinlong Hardware	22.19	22.33	22.15	-0.31%	849.78K	aa.aa	04:29:57
Changsha Jingjia Microelectronics	68.44	68.81	68.18	-0.65%	4.09M	aa.aa	04:29:57
First Capital Securities A	6.74	6.82	6.74	-0.74%	19.94M	aa.aa	04:29:57
Jafron Biomedical	21.67	21.89	21.61	-0.46%	2.55M	aa.aa	04:30:00
Yunnan Chuangxin New Material	27.83	28.08	27.77	-0.18%	4.02M	aa.aa	04:29:51
Asymchem Laboratories Tian Jin	90.58	92.18	90.04	-1.00%	2.37M	aa.aa	04:29:54
Betta Pharma	61.24	63.40	61.09	-1.24%	9.65M	aa.aa	04:30:00
Shenzhen Senior Tech Material	10.07	10.19	9.96	+0.30%	15M	aa.aa	04:29:57
BGI Genomics	51.40	52.54	51.24	-1.72%	2.44M	aa.aa	04:29:48
Shandong Intco Medical	23.24	23.33	23.17	-0.09%	3.49M	aa.aa	04:29:57
Longshine Tech	16.24	17.48	16.20	-6.56%	41.24M	aa.aa	04:29:57
Weihai Guangwei Composites	30.96	31.53	30.92	+0.13%	10.35M	aa.aa	04:29:57
Double Medical Tech	37.66	38.93	37.49	-2.51%	2.22M	aa.aa	04:29:54
PharmaBlock Sciences A	34.71	35.70	34.68	-1.89%	4.07M	aa.aa	04:30:00
Zhuzhou Hongda A	35.11	35.52	34.50	+2.15%	5.03M	aa.aa	04:29:54
Merchant Express A	12.56	12.67	12.51	-0.55%	5.75M	aa.aa	04:29:54
Shennan Circuits A	91.63	93.15	90.85	-0.86%	5.96M	aa.aa	04:30:00
Huizhou Desay A	103.68	106.36	103.60	-2.19%	4.3M	aa.aa	04:30:00
Xiamen Intretech A	16.34	16.87	16.30	-3.37%	9.08M	aa.aa	04:29:57
Huaxi Securities A	8.40	8.53	8.40	-1.06%	7.65M	aa.aa	04:29:57
Huabao Flavours A	18.58	19.78	18.55	-3.33%	8.83M	aa.aa	04:30:00
Sangfor Tech A	99.41	99.99	95.98	+3.01%	3.6M	aa.aa	04:30:00
Amperex Tech A	249.59	253.33	249.52	-0.76%	9.02M	aa.aa	04:30:00
Shenzhen SC New Energy A	51.99	52.45	51.62	+0.25%	2.16M	aa.aa	04:29:54
Wuhan Raycus Fiber A	21.02	21.69	21.00	-1.32%	10.64M	aa.aa	04:30:00
Bank Zhengzhou	2.04	2.06	2.02	0.00%	106.85M	aa.aa	04:29:57
Avary	29.61	29.88	29.32	-0.30%	8.82M	aa.aa	04:30:00
China Great Wall	8.09	8.15	8.08	-0.37%	8.11M	aa.aa	04:29:39
Jl Mag Rare-Earth	21.50	21.98	21.32	-2.67%	40.82M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	231.89	235.46	231.62	-1.45%	2.04M	aa.aa	04:29:57
Suzhou Maxwell	69.31	69.69	68.85	+0.30%	1.06M	aa.aa	04:29:54
ChinaLin Securities	13.83	14.02	13.80	-0.50%	4.26M	aa.aa	04:29:57
Pharmaron Beijing	23.67	24.11	23.64	-1.91%	11.19M	aa.aa	04:30:00
Qingdao Rural	3.50	3.52	3.46	+1.16%	60.08M	aa.aa	04:30:00
Ningbo Ginlong Tech	52.20	52.54	51.97	-0.53%	1.99M	aa.aa	04:29:42
Shenzhen Dynanonic	28.42	28.66	28.24	+0.14%	2.91M	aa.aa	04:29:54
Lakala Payment	23.96	25.25	23.74	-2.04%	72.55M	aa.aa	04:30:00
Maxscend Microelectronics	71.37	71.70	70.84	-0.03%	2.87M	aa.aa	04:30:00
Bank of Suzhou	8.65	8.76	8.60	+0.82%	13.11M	aa.aa	04:29:57
CGN	3.64	3.66	3.63	0.00%	50.07M	aa.aa	04:30:00
New Industries	62.19	62.58	61.02	+0.97%	1.98M	aa.aa	04:30:00
Xinqianglian	31.06	31.38	30.55	-0.77%	3.06M	aa.aa	04:30:00
Metron New Material	18.65	19.00	18.61	-1.11%	1.04M	aa.aa	04:29:48
Anker Innovations	104.80	107.49	104.61	-2.56%	2.57M	aa.aa	04:30:00
Winner Medical	49.31	51.20	49.17	-3.79%	4.11M	aa.aa	04:30:00
Imeik	173.50	175.48	173.36	-1.00%	931.97K	aa.aa	04:29:51
Arawana	30.19	30.32	30.15	-0.03%	1.75M	aa.aa	04:29:57
Levima Advanced Materials	15.40	15.50	15.36	+0.85%	3.27M	aa.aa	04:29:54
CNGR Advanced	31.69	32.00	31.64	+0.16%	1.87M	aa.aa	04:30:00
Southern Power Grid	5.12	5.23	5.07	-3.76%	74.57M	aa.aa	04:30:00
Yunnan Botanee BioTechnology Group Co	47.51	48.68	47.50	-2.36%	4.38M	aa.aa	04:30:00
Huali Industrial Group Co	51.88	52.87	51.50	-1.98%	2.25M	aa.aa	04:29:51
Dongguan Yiheda Automation Co	22.00	22.30	21.88	-1.08%	3.53M	aa.aa	04:29:57
China Longyuan Power	16.57	16.61	16.47	+0.18%	2.69M	aa.aa	04:30:00

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,476.50

+156.8

+0.37%

US 500

5,961.60

+22.3

+0.38%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Oando Plc	56.85	+9.96%	21.21M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	83.70	+38.62%	116.02
Aa Aaaaaaaaaa	83.70	+38.62%	116.02
A Aaaaaaaa	450.00	+37.17%	617.26
A Aaaaaaaaaaaa Aaa	450.00	+37.17%	617.26
Aaaa Aaa A Aa	58.95	+30.76%	77.08
A Aaaaaaaaaaaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	83.70	+38.62%	116.02
Aa Aaaaaaaaaa	83.70	+38.62%	116.02
A Aaaaaaaa	450.00	+37.17%	617.26
A Aaaaaaaaaaaa Aaa	450.00	+37.17%	617.26
Aaaa Aaa A Aa	58.95	+30.76%	77.08
A Aaaaaaaaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Price (SZ300PI)

SZSE 300 Price Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital