SZSE 300 Price (SZ300PI)

Shenzhen

Currency in CNY

4,678.45

+32.66(+0.70%)

Delayed Data·07:02:27

Day's Range

4,652.09

4,693.84

52 wk Range

3,371.22

5,054.43

SZSE 300 Price Constituents

Real-time streaming quotes of the SZSE 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.85	2.89	2.78	+0.35%	59.88M	aa.aa	07:02:27
Gujing Distill A	147.40	147.44	144.49	+1.92%	1.93M	aa.aa	06:30:27
Apeloa A	15.76	16.03	15.26	+2.81%	21.86M	aa.aa	07:02:30
Aecc Aero Engine Control	20.94	21.14	20.49	+2.15%	17.54M	aa.aa	07:02:30
Avic Aircraft A	28.85	29.30	28.38	+1.34%	26.72M	aa.aa	07:02:30
Bank Of Ningbo A	27.20	27.61	27.10	-1.31%	20.71M	aa.aa	07:02:30
Beijing Bdstar A	28.41	28.49	27.91	+1.28%	6.91M	aa.aa	07:02:30
Dabeinong Tech A	4.27	4.29	4.20	+0.71%	86.76M	aa.aa	06:29:24
New Material A	27.41	27.67	27.03	-0.04%	18.68M	aa.aa	07:02:30
Oriental Yuhong A	12.39	12.50	12.05	+0.32%	43.5M	aa.aa	07:02:30
NAURA Technology	338.76	339.08	330.50	+2.19%	5.92M	aa.aa	06:50:12
Shiji Info Tech A	10.68	11.09	10.40	+0.76%	60.22M	aa.aa	07:02:30
Shougang A	4.30	4.36	4.20	+0.94%	42.21M	aa.aa	07:02:27
Shunxin A	16.17	16.19	15.93	+1.57%	11.61M	aa.aa	06:30:24
Yanjing Brewery A	12.86	13.10	12.81	-1.38%	16.74M	aa.aa	06:29:24
Boe Technology A	4.13	4.13	4.10	+0.73%	186.28M	aa.aa	06:04:36
BYD A	342.04	346.54	337.63	+1.17%	15.92M	aa.aa	06:58:21
C&S Paper A	7.97	8.03	7.89	+0.76%	15.12M	aa.aa	07:02:24
Changchun High A	104.98	106.58	101.66	+3.10%	9.61M	aa.aa	07:02:30
Changjiang Sec A	7.49	7.56	7.24	+3.03%	121.87M	aa.aa	07:02:30
AVIC Jonhon Optronic Technology	38.76	38.87	38.58	-0.18%	13.77M	aa.aa	07:02:30
Great Wall Com A	14.94	15.03	14.76	+1.36%	47.45M	aa.aa	07:02:30
Guanlu A	42.04	42.47	39.74	+4.76%	95.51M	aa.aa	07:02:24
Cr Sanjiu A	31.72	31.88	31.45	+0.38%	7.71M	aa.aa	07:02:21
Surekam A	10.71	10.91	10.63	-0.83%	31.33M	aa.aa	06:04:12
China Vanke A	6.78	6.84	6.67	+0.89%	160.11M	aa.aa	07:02:27
Zhenhua Tech A	48.11	48.32	47.75	+0.61%	7.86M	aa.aa	07:02:30
Addsino	8.06	8.19	7.81	+3.07%	38.83M	aa.aa	07:02:30
Changan Auto A	12.79	12.83	12.67	+1.11%	68.87M	aa.aa	07:02:30
Cnnc Hua Yuan A	4.37	4.38	4.28	+1.63%	37.66M	aa.aa	07:02:30
Da An Gene A	7.18	7.18	6.62	+9.95%	153.07M	aa.aa	06:44:30
CITIC Pacific Special Steel	13.39	13.52	13.24	-0.45%	18.58M	aa.aa	07:02:30
Dhc Software A	9.52	9.62	9.43	+0.74%	61.47M	aa.aa	07:02:30
Dfd Chemical A	12.89	13.00	12.39	+3.53%	45.07M	aa.aa	07:02:27
Faw Car A	7.21	7.23	7.13	+0.98%	11.97M	aa.aa	07:02:30
Fj Sunner Deve A	16.26	16.36	16.10	-0.67%	7.07M	aa.aa	06:29:21
Gf Securities A	19.87	20.14	19.41	+1.69%	104.42M	aa.aa	07:02:30
Glodon Software A	13.23	13.36	13.10	+0.92%	32.44M	aa.aa	07:02:24
Goertek A	23.74	24.05	23.63	+0.85%	73.57M	aa.aa	07:02:30
Gree Electric A	47.70	48.24	47.63	-0.94%	25.42M	aa.aa	07:02:27
Haid Group A	55.33	57.32	55.22	-3.29%	9.86M	aa.aa	07:00:24
Guangdong Hongda Blasting A	36.70	37.32	36.44	-2.06%	15.46M	aa.aa	07:02:30
Gz Friendship A	7.61	7.65	7.48	+1.20%	51.13M	aa.aa	07:02:30
Haige Communicat A	12.99	13.01	12.74	+1.72%	45.43M	aa.aa	07:02:30
Tinci Materials A	19.95	19.99	19.09	+4.29%	38.29M	aa.aa	06:05:30
Zhujiang Brewery A	10.76	11.04	10.71	-2.54%	15.39M	aa.aa	06:29:21
Space Appliance A	50.12	50.18	49.68	+0.02%	2.74M	aa.aa	07:02:30
Guoyuan Sec A	8.66	8.74	8.39	+2.73%	74.11M	aa.aa	07:02:30
Great Star Ind A	32.02	32.25	31.68	-0.28%	8.33M	aa.aa	07:02:27
Hz Hangyang A	22.65	23.05	22.19	+0.53%	9.44M	aa.aa	07:02:30
Hik Vision Digi A	28.54	28.55	28.22	+0.96%	27.6M	aa.aa	06:28:54
Robam Appliances A	19.55	19.64	19.47	-0.36%	6.92M	aa.aa	07:02:30
Han'S Laser Tech A	26.49	26.88	24.93	+6.34%	51.17M	aa.aa	07:00:24
HBIS	2.520	2.540	2.460	+0.40%	131.25M	aa.aa	07:02:30
Focus Media Information Technology	7.67	7.73	7.59	+1.05%	100.5M	aa.aa	07:02:30
Hefei Meiya Optoelectronic Tec A	17.15	17.31	17.09	-0.18%	4.09M	aa.aa	07:02:30
LB	17.36	17.48	17.10	+1.70%	16.75M	aa.aa	07:02:27
Shuanghui Dev A	25.26	25.51	25.11	-0.67%	10.77M	aa.aa	06:29:24
Dmegc Magnetics A	16.25	16.36	15.78	+2.65%	54.25M	aa.aa	07:02:30
Hengyi Petrochem A	6.18	6.22	6.12	+0.33%	12.95M	aa.aa	07:02:18
Huadong Med A	42.89	43.48	42.60	-0.23%	9.53M	aa.aa	07:02:18
Huagong A	47.98	48.87	47.60	-0.10%	23.85M	aa.aa	07:02:30
Hualan Biolog A	16.86	17.04	16.37	+3.06%	28.84M	aa.aa	07:02:30
North Industries Red Arrow	22.00	22.15	21.09	+3.53%	64.2M	aa.aa	07:02:30
Valin Steel A	5.72	5.74	5.60	+0.35%	70.47M	aa.aa	07:02:24
Huolinhe Coal A	20.89	21.10	20.68	-0.71%	7.84M	aa.aa	07:02:27
Iflytek A	48.06	48.16	47.61	+0.76%	21.22M	aa.aa	07:02:27
Yuanxing Energy A	5.640	5.670	5.430	+1.81%	77.16M	aa.aa	07:02:30
Gotion High tech	30.28	30.58	29.88	+0.83%	45.79M	aa.aa	07:02:21
Wujiang Silk A	9.00	9.18	9.00	-1.21%	14.5M	aa.aa	07:02:30
Yanghe Brewery A	68.87	68.92	68.40	+0.13%	3.34M	aa.aa	06:30:24
Yoke Technology A	55.31	55.61	54.80	+1.12%	6.5M	aa.aa	07:02:30
Yuyue Medical A	35.86	36.23	35.22	+2.52%	19.37M	aa.aa	07:02:30
Ganfeng Lithium A	39.10	39.98	36.02	+7.18%	80.85M	aa.aa	07:00:15
Jx Sp Elec Motor A	7.74	7.81	7.58	0.00%	0	aa.aa	21/07
Aodong A	19.14	19.30	18.68	+1.81%	24.65M	aa.aa	07:02:30
CNPC Capital	9.03	9.12	8.86	+0.45%	215.7M	aa.aa	06:53:15
Zangge Holding	47.45	48.10	46.40	+1.48%	10.1M	aa.aa	07:02:18
Jinke Property A	1.44	1.46	1.43	0.00%	59M	aa.aa	07:02:24
Jiugui Liquor A	49.82	49.99	49.12	+0.97%	5.68M	aa.aa	06:29:24
Lingyi iTech Guangdong	9.05	9.08	9.00	+0.67%	61.03M	aa.aa	07:02:21
Livzon Pharm A	42.81	43.74	42.10	-0.19%	12.71M	aa.aa	06:34:54
Luxi A	11.99	12.07	11.80	+0.59%	27.84M	aa.aa	07:02:30
Luxshare Precision A	37.69	38.00	37.30	-0.71%	78.27M	aa.aa	06:53:15
Lao Jiao A	127.71	128.58	127.00	-0.52%	6.84M	aa.aa	06:55:48
S.F. Holding Co	47.88	48.08	47.43	+0.53%	11.63M	aa.aa	07:02:27
Midea Group A	73.34	73.95	73.26	-0.22%	16.44M	aa.aa	06:17:09
Muyuan Foodstuff A	48.07	48.57	47.92	-2.08%	36.93M	aa.aa	07:00:24
TongFu Microelectronics	26.27	26.46	25.87	+1.51%	37.6M	aa.aa	07:02:27
Navinfo A	8.50	8.53	8.39	+0.83%	24.31M	aa.aa	07:02:27
New Hope Liuhe A	10.11	10.13	9.99	-0.39%	34.79M	aa.aa	06:29:24
YUNDA Holding	7.31	7.33	7.14	+2.10%	41.49M	aa.aa	07:02:30
Northeast Sec A	8.35	8.43	8.20	+1.21%	43.79M	aa.aa	07:02:21
Pgvt A	2.890	2.900	2.800	+1.76%	137.18M	aa.aa	07:02:30
Ping An Bank A	12.36	12.52	12.35	-1.36%	126.91M	aa.aa	06:11:30
Chacha Food	22.59	22.59	22.35	+0.49%	4.1M	aa.aa	06:29:18
Qinghai Saltlake A	18.88	19.11	18.14	+3.23%	82.44M	aa.aa	06:16:54
JA Solar Technology	11.84	12.05	11.52	+1.63%	62.43M	aa.aa	07:02:30
Rongsheng A	9.39	9.47	9.29	+0.21%	23.65M	aa.aa	07:02:27
Sealand Securiti A	4.35	4.38	4.25	+1.87%	159.57M	aa.aa	07:02:27
Dong-E E-Jiao A	51.45	51.79	50.80	+0.90%	7.48M	aa.aa	07:02:18
Sun Paper A	14.35	14.45	14.12	+0.84%	15.57M	aa.aa	07:02:30
Himile Mechanicl A	56.92	57.31	56.69	-0.33%	2.34M	aa.aa	07:02:27
Shanghai Bairun A	25.48	25.74	25.44	-0.39%	5.93M	aa.aa	06:29:24
Raas Blood A	7.02	7.08	6.92	+1.15%	60.56M	aa.aa	07:02:21
Meijin Energy A	4.84	4.88	4.77	0.00%	76.22M	aa.aa	07:02:30
Shanxi Security A	6.31	6.36	6.18	+1.61%	45.99M	aa.aa	07:02:21
Taigang A	4.37	4.39	4.26	+0.92%	52.31M	aa.aa	07:02:30
Xishan Coal A	7.80	7.84	7.43	+1.56%	137.51M	aa.aa	06:05:36
China Merchants Port	20.46	20.53	20.26	+0.15%	1.98M	aa.aa	07:02:15
Sz Energy A	6.73	6.75	6.66	+0.30%	18.89M	aa.aa	07:02:30
GEM	6.69	6.76	6.54	+2.45%	145.56M	aa.aa	07:00:21
Hepalink Pharm A	13.82	14.18	13.66	-0.43%	13.41M	aa.aa	07:02:18
Shenzhen Kaifa A	18.57	18.64	18.39	+0.76%	18.59M	aa.aa	07:02:30
O-Film Tech A	11.41	11.44	11.33	+0.97%	46.39M	aa.aa	07:02:24
Chinese Town A	2.40	2.43	2.35	+1.70%	80.45M	aa.aa	07:02:30
Salubris Pharm A	49.51	50.10	49.12	-0.38%	5.4M	aa.aa	07:02:27
Sz Sunlord Elec A	28.66	28.90	28.57	-0.17%	7.28M	aa.aa	06:55:51
SPIC Dongfang New Energy	6.96	7.01	6.90	0.00%	39.16M	aa.aa	07:02:03
Yiling Pharma A	15.99	16.08	15.83	+1.91%	29.13M	aa.aa	07:02:30
Tianshan Aluminum	9.43	9.55	9.12	+2.17%	49.13M	aa.aa	07:02:30
Sichuan Chem A	10.59	10.75	10.13	+4.03%	52.03M	aa.aa	07:02:27
Kelun Pharm A	34.80	34.98	34.03	+0.61%	13.48M	aa.aa	07:02:30
Tianqi Lithium A	40.29	40.29	36.06	+9.99%	113.71M	aa.aa	07:00:21
Yahua Ind A	15.00	15.90	14.48	-3.23%	243.69M	aa.aa	07:00:21
Sieyuan Electric A	77.33	78.85	77.28	-1.82%	4.58M	aa.aa	07:00:21
Sinoma Science A	28.21	29.50	27.83	+1.48%	57.79M	aa.aa	07:02:27
Suofeiya A	14.32	14.48	14.29	-0.28%	8.51M	aa.aa	07:02:27
Suzhou Dongshan A	52.83	54.88	51.95	-1.42%	62.58M	aa.aa	06:35:42
Jidong Cement A	5.14	5.22	5.04	-0.39%	38.68M	aa.aa	07:02:27
Tcl Corp A	4.62	4.64	4.60	-0.22%	195.29M	aa.aa	07:02:30
TCL Zhonghuan Renewable Energy Tech	8.76	8.83	8.47	+2.34%	75.32M	aa.aa	07:02:30
Tianma Microelec A	9.11	9.13	9.02	+0.44%	10.59M	aa.aa	07:02:30
Huatian Tech A	10.25	10.34	10.18	-0.29%	59.17M	aa.aa	07:02:27
Unigroup Guoxin Microelectronics	67.70	68.50	67.26	+0.45%	9.57M	aa.aa	07:02:30
Tongling Nfm A	3.730	3.790	3.620	+2.19%	320.12M	aa.aa	07:02:30
Weichai Power A	16.00	16.15	15.98	-0.62%	33.73M	aa.aa	07:02:30
Western Securities A	8.21	8.28	8.06	+1.48%	80.88M	aa.aa	07:02:30
Guide Infrared A	10.65	10.68	10.46	+0.66%	46.66M	aa.aa	07:02:27
Easyhome New Retail	3.27	3.29	3.21	+3.16%	125.46M	aa.aa	06:14:39
37 Interactive Entertainment Network Tech	17.01	17.07	16.87	-0.18%	39.79M	aa.aa	07:02:30
Offcn Education Tech	3.08	3.11	2.99	+2.67%	247.59M	aa.aa	07:00:21
Wuliangye A	125.23	125.76	124.50	+0.02%	12.68M	aa.aa	06:59:30
Wus Circuit A	49.73	51.16	48.90	+0.14%	46.66M	aa.aa	06:35:42
Xcmg Machinery A	8.74	8.93	8.58	+0.34%	146.32M	aa.aa	07:02:30
Xj Goldwind A	9.91	9.96	9.84	+0.20%	22.15M	aa.aa	07:02:30
Tianshan Cemen A	5.79	5.89	5.57	+1.94%	97.17M	aa.aa	07:02:30
Xizang Haisco Pharmaceutical A	48.16	50.79	47.75	-3.87%	3.42M	aa.aa	07:02:21
Jereh Oilfield A	39.85	40.00	38.91	+1.56%	5.08M	aa.aa	07:02:30
Yifan Xinfu A	14.18	14.48	13.98	+0.64%	18.02M	aa.aa	07:02:24
Shanjin International Gold	18.88	19.40	18.82	-3.03%	41.24M	aa.aa	07:02:30
Longping Tech A	10.10	10.10	9.96	+0.80%	16.13M	aa.aa	06:29:24
Yunnan Alumin A	16.69	16.84	16.31	+1.52%	39.26M	aa.aa	07:02:30
Yunnan Baiyao A	56.86	57.09	56.35	+0.58%	7.98M	aa.aa	07:02:27
Yunnan Copper A	13.95	14.09	13.59	+2.42%	67.01M	aa.aa	07:02:27
Yunnan Tin A	18.60	18.99	17.87	+4.79%	51.77M	aa.aa	07:02:30
Zhefu Holding A	4.40	4.92	4.33	-1.57%	666.19M	aa.aa	07:00:21
Dahua Tech A	16.36	16.43	16.25	+0.74%	25.29M	aa.aa	07:02:30
Huafon Spandex A	7.62	7.67	7.48	+0.79%	25.76M	aa.aa	07:02:30
Perfect World	14.37	14.53	14.24	-0.35%	30.44M	aa.aa	07:02:30
Zhejiang Nhu A	22.28	22.34	22.13	+0.32%	18.3M	aa.aa	07:02:30
Zhejiang Semir A	5.37	5.37	5.31	+0.94%	13.91M	aa.aa	07:02:24
Zhejiang Supor A	51.78	52.91	50.19	-3.12%	4.35M	aa.aa	07:00:24
Weixing New Mat A	11.12	11.21	10.96	+0.09%	14.03M	aa.aa	07:02:24
COFCO Capital Holdings	12.78	12.87	12.55	+1.35%	35.18M	aa.aa	07:02:30
Cs Zoomlion A	7.95	8.00	7.89	+0.25%	108.42M	aa.aa	07:02:18
Zte A	34.38	34.38	33.81	+1.45%	59.75M	aa.aa	07:02:30
China Baoan Group Co Ltd	9.00	9.05	8.88	+1.01%	21.94M	aa.aa	07:02:21
Guosen Securities	13.98	14.27	13.02	+6.88%	100.82M	aa.aa	07:00:24
Beijing Originwater Technology	4.79	4.81	4.70	+1.06%	63.55M	aa.aa	07:02:27
Beijing Kunlun Tech	34.65	35.08	34.19	+1.73%	27.97M	aa.aa	07:02:27
Mango Excellent Media	22.43	22.63	21.96	+2.05%	20.37M	aa.aa	07:02:15
Wanda Cinema Line Corp	11.81	11.89	11.62	+1.90%	38.14M	aa.aa	07:02:30
Shenwan Hongyuan	5.44	5.50	5.34	+1.49%	120.06M	aa.aa	07:02:30
Zhejiang Sanhua Co Ltd	27.66	27.91	27.30	+0.73%	49.96M	aa.aa	06:59:54
MLS Co Ltd	8.46	8.50	8.38	+0.60%	16.05M	aa.aa	07:02:30
IEIT SYSTEMS	54.16	54.30	53.84	+0.58%	16.88M	aa.aa	06:06:51
Lens Technology	23.42	23.70	23.32	-0.64%	45.41M	aa.aa	07:02:30
Lepu Medical Tech Beijing	15.12	15.25	14.73	+0.94%	43.15M	aa.aa	07:02:24
Anhui Anke BioTech Group	9.53	9.62	9.36	+1.93%	42.2M	aa.aa	07:02:18
Centre Testing Intl Shenzhen	12.60	12.63	12.18	+3.62%	50.26M	aa.aa	07:02:27
EVE Energy	47.57	47.93	46.00	+3.19%	26.88M	aa.aa	06:05:00
Aier Eye Hospital Group	13.34	13.56	12.70	+4.55%	152.04M	aa.aa	06:39:51
Hithink RoyalFlush Info Network	291.80	295.66	282.82	+1.49%	11.79M	aa.aa	07:02:21
Shenzhen Capchem Tech	35.61	35.86	34.62	+2.39%	10.82M	aa.aa	07:02:27
Beijing Easpring Material Tech	43.70	43.99	42.55	+2.49%	18.66M	aa.aa	07:02:27
Wuhu Token Sciences	6.09	6.10	6.03	+0.66%	24.83M	aa.aa	07:02:21
Chongqing Zhifei Bio Products	24.77	24.77	20.93	+20.01%	155.52M	aa.aa	07:02:30
Shenzhen Inovance Tech	65.57	66.35	64.87	+1.25%	27.85M	aa.aa	06:59:51
Shenzhen Sunway Communication	24.46	24.98	23.85	+3.03%	39.99M	aa.aa	07:00:24
Walvax BioTech	13.45	13.61	11.91	+16.15%	162.25M	aa.aa	06:39:54
Songcheng Performance Develop	8.80	8.86	8.62	+2.09%	43.03M	aa.aa	07:02:30
By health	11.88	11.88	11.72	+1.45%	9.57M	aa.aa	06:29:21
Shanghai Tofflon Science Tech	13.91	14.04	13.60	+2.28%	11.58M	aa.aa	07:02:27
Sunwoda Electronic	21.46	21.82	21.37	+1.18%	37.88M	aa.aa	07:02:27
Beijing E Hualu Info Tech	22.78	22.88	22.54	+0.53%	11.09M	aa.aa	07:02:21
Ingenic Semiconductor	67.48	68.60	65.33	+3.01%	16.34M	aa.aa	07:02:30
Zhejiang DiAn Diagnostics Co	16.00	16.15	15.68	+2.04%	23.53M	aa.aa	07:02:27
Beijing Enlight Media	19.39	19.50	19.12	+1.20%	42.78M	aa.aa	07:02:27
Shanghai Kingstar Winning Software	10.49	10.75	10.35	+0.96%	58.27M	aa.aa	07:02:27
Shandong Sinocera Func Material	18.45	18.58	18.20	+1.15%	15.76M	aa.aa	07:02:21
Leyard Optoelectronic	6.21	6.26	6.14	+0.81%	50.39M	aa.aa	07:02:27
Zhejiang Jingsheng Mech Electric	28.73	28.91	28.09	+2.02%	11.6M	aa.aa	07:02:24
Hangzhou Tigermed Consulting	59.86	60.46	57.48	+3.96%	15.96M	aa.aa	07:02:30
Porton Fine Chemicals Ltd	21.74	22.31	21.10	+3.03%	45.97M	aa.aa	07:02:27
CECEP Solar Energy	4.64	4.65	4.60	+0.43%	30.24M	aa.aa	07:02:30
Infore Environment Technology	7.39	7.62	7.23	+2.07%	118.38M	aa.aa	07:02:27
Meinian Onehealth Healthcare	5.13	5.18	5.05	+1.58%	83.29M	aa.aa	07:02:24
GRG Banking Equipment	13.71	13.87	13.62	+0.88%	32.69M	aa.aa	07:02:30
Beijing Venustech	16.06	16.24	15.75	+1.71%	27.63M	aa.aa	07:02:27
Chongqing Fuling Zhacai	13.35	13.36	13.20	+0.98%	7.93M	aa.aa	06:29:24
Kuang Chi Technologies	39.37	39.60	38.64	+1.26%	15.12M	aa.aa	07:02:27
Yongxing Special Stainless Steel	38.37	39.20	35.28	+7.66%	33.43M	aa.aa	07:00:24
Qingdao TGOOD Electric	23.55	23.83	23.36	+0.47%	10.67M	aa.aa	07:02:21
East Money Information	24.17	24.25	23.54	+1.94%	453.1M	aa.aa	06:39:54
Sungrow Power Supply	75.51	75.88	72.68	+3.28%	41.33M	aa.aa	07:02:27
Wuxi Lead Auto Equipment Co Ltd	26.56	26.68	26.09	+2.00%	33.08M	aa.aa	07:02:27
Hubei Energy Group Co Ltd	4.68	4.68	4.62	+0.43%	15.72M	aa.aa	07:02:21
Unisplendour Corp Ltd	24.74	24.78	24.46	+1.19%	29.1M	aa.aa	07:02:30
Zhejiang Transfar Co Ltd	6.52	6.66	6.30	+2.68%	91.66M	aa.aa	06:06:54
Jiangxi Zhengbang Technology Co Ltd	2.91	2.93	2.87	+0.35%	89.68M	aa.aa	07:02:27
Ninestar	24.39	24.65	24.24	-0.29%	10.73M	aa.aa	07:02:30
Guangzhou Wondfo Biotech Co Ltd	24.90	25.60	23.49	+10.32%	39.52M	aa.aa	07:02:21
GCL System	2.76	2.79	2.72	+0.73%	110.08M	aa.aa	07:02:30
China Merchants Shekou	9.15	9.26	8.91	+2.12%	89.87M	aa.aa	07:02:30
Guangzhou Shiyuan Electronic	35.42	35.65	34.92	+0.94%	3.5M	aa.aa	07:02:24
Autek China	18.02	18.25	17.52	-1.31%	42.78M	aa.aa	07:00:24
Shenzhen Kangtai Bio	18.24	18.75	16.35	+12.11%	50.88M	aa.aa	06:39:51
Nanjing Hanruibalt	38.47	39.88	36.01	+5.83%	27.59M	aa.aa	07:02:30
Yealink Network Tech	34.22	34.34	34.03	+0.09%	6.08M	aa.aa	07:02:30
Hangzhou Chang Chuan Tech	44.92	45.68	44.75	-0.22%	19.41M	aa.aa	07:02:27
SG Micro	71.03	71.50	69.90	+1.10%	10.52M	aa.aa	07:02:27
ShenZhen YUTO Packaging	24.20	24.55	24.13	-0.94%	2.61M	aa.aa	07:02:30
Shenzhen Kedali Industry	116.29	118.20	115.15	+0.80%	3.05M	aa.aa	06:05:30
Chow Tai Seng Jewellery	13.36	13.42	13.31	+0.15%	4.61M	aa.aa	06:28:45
Giant Network	24.08	24.45	23.75	-0.70%	23.73M	aa.aa	07:02:21
Zhejiang Century Huatong	12.84	13.03	12.55	-0.08%	96.6M	aa.aa	07:02:24
Shandong Zhongji Electrical	185.29	192.96	181.67	-0.48%	39.2M	aa.aa	07:02:30
Zhejiang Wolwo Bio-Pharma	24.96	25.50	24.69	+0.77%	12.35M	aa.aa	07:02:24
Yangzhou Yangjie Electronic	52.57	53.17	52.33	-0.13%	8.07M	aa.aa	07:02:21
Beijing Sinnet Tech	14.91	15.17	14.85	0.00%	38.84M	aa.aa	07:02:27
Canmax Tech	21.67	21.98	20.15	+7.49%	33.98M	aa.aa	06:04:15
Chaozhou Three-circle	33.72	33.98	33.22	+0.84%	15.49M	aa.aa	07:02:24
Thunder Software Tech	58.71	59.00	58.10	+0.93%	8.64M	aa.aa	07:02:27
Guangdong Wens Foodstuff	18.27	18.38	17.95	-0.71%	36.9M	aa.aa	06:29:24
Guangdong Kinlong Hardware	22.86	22.98	22.31	+1.69%	5.9M	aa.aa	07:02:24
Changsha Jingjia Microelectronics	73.74	74.09	72.72	+0.92%	7.27M	aa.aa	07:02:30
First Capital Securities A	7.51	7.58	7.37	+1.35%	146.45M	aa.aa	07:00:21
Jafron Biomedical	23.04	23.30	22.60	+1.99%	12.25M	aa.aa	07:02:21
Yunnan Chuangxin New Material	30.03	30.23	29.32	+2.21%	19.08M	aa.aa	07:02:24
Asymchem Laboratories Tian Jin	109.58	110.06	101.90	+6.47%	8.46M	aa.aa	06:04:18
Betta Pharma	62.47	63.58	62.03	-0.40%	7.59M	aa.aa	07:02:24
Shenzhen Senior Tech Material	12.15	12.20	11.91	+1.59%	36.74M	aa.aa	06:05:27
BGI Genomics	52.81	53.50	51.57	+2.96%	10.89M	aa.aa	07:02:24
Shandong Intco Medical	30.15	30.99	29.84	-2.21%	24.22M	aa.aa	07:02:30
Longshine Tech	20.68	20.88	20.05	+2.22%	25.89M	aa.aa	07:02:30
Weihai Guangwei Composites	31.62	31.75	31.25	+0.96%	12.21M	aa.aa	07:02:30
Double Medical Tech	43.39	43.60	42.36	+0.44%	4.06M	aa.aa	07:02:27
PharmaBlock Sciences A	41.94	42.67	41.36	+1.53%	10.55M	aa.aa	07:02:21
Zhuzhou Hongda A	35.61	35.75	35.19	+0.68%	4.39M	aa.aa	07:02:30
Merchant Express A	11.86	11.95	11.82	-0.67%	12M	aa.aa	07:02:06
Shennan Circuits A	130.85	137.00	129.00	-1.02%	10.96M	aa.aa	06:04:12
Huizhou Desay A	103.98	104.20	103.19	+0.65%	3.68M	aa.aa	07:02:30
Xiamen Intretech A	16.95	17.02	16.84	+0.42%	2.97M	aa.aa	07:02:09
Huaxi Securities A	10.12	10.21	9.83	+1.91%	80.07M	aa.aa	07:02:27
Huabao Flavours A	19.36	19.55	19.00	+1.63%	2.73M	aa.aa	07:02:24
Sangfor Tech A	101.68	103.90	100.79	+0.09%	3.91M	aa.aa	07:02:30
Amperex Tech A	284.64	289.20	284.00	-0.83%	16.15M	aa.aa	06:41:57
Shenzhen SC New Energy A	56.94	57.20	55.91	+1.62%	7.27M	aa.aa	07:02:30
Wuhan Raycus Fiber A	25.34	25.96	24.88	+1.08%	16.3M	aa.aa	06:47:54
Bank Zhengzhou	2.16	2.17	2.14	0.00%	127.33M	aa.aa	07:02:27
Avary	44.82	46.17	44.05	-0.40%	31.41M	aa.aa	07:02:30
China Great Wall	9.12	9.22	8.87	+2.13%	52.17M	aa.aa	07:02:27
Jl Mag Rare-Earth	28.99	29.79	26.28	+9.52%	99.97M	aa.aa	06:08:42
Shenzhen Mindray Bio-Medical	230.22	230.99	226.00	+0.75%	4.83M	aa.aa	06:16:57
Suzhou Maxwell	74.94	76.18	72.55	+2.90%	5.3M	aa.aa	07:02:21
ChinaLin Securities	15.49	15.62	15.20	+1.18%	31.71M	aa.aa	07:02:30
Pharmaron Beijing	27.79	28.22	27.30	+2.21%	50.33M	aa.aa	07:02:27
Qingdao Rural	3.57	3.63	3.55	-1.38%	62.99M	aa.aa	07:02:30
Ningbo Ginlong Tech	59.15	59.60	58.00	+1.72%	8.02M	aa.aa	07:02:27
Shenzhen Dynanonic	34.80	35.05	32.61	+5.90%	19.17M	aa.aa	07:02:18
Lakala Payment	27.71	27.84	27.16	+1.24%	23.11M	aa.aa	06:11:45
Maxscend Microelectronics	76.29	76.99	73.51	+3.54%	12.26M	aa.aa	07:02:27
Bank of Suzhou	8.72	8.83	8.72	-1.02%	24.5M	aa.aa	07:02:12
CGN	3.80	3.81	3.75	+0.26%	106.73M	aa.aa	06:06:51
New Industries	57.17	57.29	53.61	+5.36%	8.17M	aa.aa	07:02:30
Xinqianglian	35.19	36.03	35.11	-1.73%	10.21M	aa.aa	07:02:30
Metron New Material	14.63	14.68	14.42	+1.46%	4.04M	aa.aa	07:00:18
Anker Innovations	121.62	123.06	120.82	-0.78%	1.83M	aa.aa	07:02:21
Winner Medical	41.43	41.70	40.91	+1.54%	8.04M	aa.aa	07:02:27
Imeik	193.35	194.57	185.18	+4.91%	5.78M	aa.aa	07:02:30
Arawana	31.07	31.09	30.42	+1.94%	5.51M	aa.aa	06:29:24
Levima Advanced Materials	16.35	16.44	16.27	+0.06%	6M	aa.aa	06:54:00
CNGR Advanced	34.94	35.35	33.91	+2.77%	10.71M	aa.aa	07:02:27
Southern Power Grid	4.80	4.82	4.76	+0.21%	13.34M	aa.aa	07:02:27
Yunnan Botanee BioTechnology Group Co	46.99	47.07	45.15	+3.37%	6.09M	aa.aa	06:29:21
Huali Industrial Group Co	55.61	56.34	54.75	-1.30%	2.12M	aa.aa	07:02:18
Dongguan Yiheda Automation Co	23.75	23.82	23.33	+1.98%	8.67M	aa.aa	07:02:27
China Longyuan Power	17.03	17.05	16.74	+0.18%	4.77M	aa.aa	06:30:48

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,896.80

-113.5

-0.25%

US 500

6,366.50

+7.5

+0.12%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaa	5,450.00	+37.06%	7,469.77
A Aaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaa Aaa A	66.00	+22.27%	80.70
Aaaaaaaaaaaaa	66.00	+22.27%	80.70
A Aaaaaa A Aaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaa	5,450.00	+37.06%	7,469.77
A Aaaa	490.00	+26.14%	618.09
Aaaaaaaaaaaaaaaa	490.00	+26.14%	618.09
Aaaaaaa Aaa A	66.00	+22.27%	80.70
Aaaaaaaaaaaaa	66.00	+22.27%	80.70
A Aaaaaa A Aaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Price (SZ300PI)

SZSE 300 Price Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital