SZSE 300 Price (SZ300PI)

Shenzhen

Currency in CNY

4,398.42

-18.69(-0.42%)

Delayed Data·03:23:33

Day's Range

4,396.66

4,417.59

52 wk Range

3,371.22

5,054.43

SZSE 300 Price Constituents

Real-time streaming quotes of the SZSE 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.52	2.54	2.46	+2.02%	23.82M	aa.aa	02:51:15
Gujing Distill A	134.03	134.93	133.50	+0.08%	835.4K	aa.aa	03:23:24
Apeloa A	14.40	14.45	14.35	+0.07%	3.15M	aa.aa	03:23:21
Aecc Aero Engine Control	20.17	20.40	20.00	-0.69%	4.48M	aa.aa	03:23:33
Avic Aircraft A	27.00	27.18	26.81	+0.26%	5.63M	aa.aa	03:04:27
Bank Of Ningbo A	28.49	28.55	28.16	+0.89%	9.68M	aa.aa	03:23:33
Beijing Bdstar A	27.90	28.30	27.84	-1.45%	3.36M	aa.aa	03:23:33
Dabeinong Tech A	4.08	4.08	4.06	0.00%	15.41M	aa.aa	03:23:27
New Material A	26.84	26.93	26.59	+0.45%	1.95M	aa.aa	03:23:27
Oriental Yuhong A	10.95	11.12	10.93	-1.08%	13.98M	aa.aa	03:23:33
NAURA Technology	329.17	334.48	326.01	+0.31%	1.91M	aa.aa	03:12:00
Shiji Info Tech A	8.38	8.56	8.37	-1.53%	5.08M	aa.aa	03:23:33
Shougang A	4.00	4.05	3.87	+3.90%	48.47M	aa.aa	03:07:00
Shunxin A	15.51	15.61	15.51	-0.51%	2.42M	aa.aa	03:23:33
Yanjing Brewery A	12.68	12.85	12.66	-1.17%	4.36M	aa.aa	03:23:33
Boe Technology A	4.02	4.02	4.00	0.00%	34.62M	aa.aa	02:44:45
BYD A	330.49	332.25	329.77	-1.22%	3.47M	aa.aa	03:11:54
C&S Paper A	6.81	6.88	6.80	-0.73%	4M	aa.aa	03:23:21
Changchun High A	107.33	110.50	106.90	+1.13%	5.8M	aa.aa	02:44:45
Changjiang Sec A	6.88	6.93	6.86	-0.72%	12.6M	aa.aa	03:23:33
AVIC Jonhon Optronic Technology	39.11	39.25	39.07	-0.33%	1.34M	aa.aa	03:04:27
Great Wall Com A	14.33	14.43	14.31	-0.83%	13.94M	aa.aa	03:23:33
Guanlu A	34.71	35.50	34.68	-2.58%	11.95M	aa.aa	03:23:24
Cr Sanjiu A	31.02	31.23	30.97	-0.58%	2.35M	aa.aa	03:23:33
Surekam A	9.12	9.22	9.12	-0.98%	4.08M	aa.aa	03:23:24
China Vanke A	6.42	6.52	6.41	-0.62%	31.67M	aa.aa	03:23:30
Zhenhua Tech A	48.80	50.05	48.70	-2.32%	5.22M	aa.aa	03:23:27
Addsino	8.04	8.15	8.02	-1.47%	13.25M	aa.aa	03:23:33
Changan Auto A	12.62	12.71	12.62	-0.79%	15.68M	aa.aa	03:23:33
Cnnc Hua Yuan A	4.16	4.19	4.14	-0.24%	13.36M	aa.aa	03:23:24
Da An Gene A	6.38	6.39	6.30	+0.63%	3.83M	aa.aa	02:42:51
CITIC Pacific Special Steel	12.36	12.39	12.13	+1.56%	6.03M	aa.aa	02:51:15
Dhc Software A	9.34	9.49	9.30	-1.06%	19.48M	aa.aa	03:23:24
Dfd Chemical A	12.03	12.19	12.00	-1.56%	7.38M	aa.aa	03:23:33
Faw Car A	6.95	6.98	6.92	0.00%	3.37M	aa.aa	03:23:30
Fj Sunner Deve A	14.81	14.82	14.64	+0.61%	2.14M	aa.aa	03:11:24
Gf Securities A	16.76	16.85	16.73	-0.12%	8.87M	aa.aa	03:23:30
Glodon Software A	13.14	13.25	13.14	-0.53%	1.32M	aa.aa	02:42:51
Goertek A	23.33	23.56	23.32	-1.56%	13.86M	aa.aa	02:42:51
Gree Electric A	46.48	46.60	46.30	-0.11%	1.32M	aa.aa	02:33:15
Haid Group A	59.70	59.82	58.72	-0.32%	1.83M	aa.aa	03:23:30
Guangdong Hongda Blasting A	32.82	33.20	32.44	-1.06%	2.86M	aa.aa	03:23:33
Gz Friendship A	6.56	6.63	6.55	-0.76%	7.08M	aa.aa	03:23:33
Haige Communicat A	13.02	13.25	12.99	-1.88%	42.35M	aa.aa	03:23:33
Tinci Materials A	18.72	18.92	18.52	-1.21%	11.66M	aa.aa	02:44:45
Zhujiang Brewery A	11.14	11.19	11.11	-0.45%	1.44M	aa.aa	03:23:33
Space Appliance A	49.70	50.06	49.57	-0.38%	422.71K	aa.aa	02:42:48
Guoyuan Sec A	7.83	7.87	7.83	-0.51%	7.63M	aa.aa	03:23:33
Great Star Ind A	26.87	27.20	26.50	-1.14%	8.83M	aa.aa	03:23:30
Hz Hangyang A	20.19	20.50	19.71	+2.80%	10.14M	aa.aa	03:23:27
Hik Vision Digi A	27.76	27.79	27.64	+0.18%	4.29M	aa.aa	02:51:39
Robam Appliances A	18.89	19.01	18.88	-0.47%	1.1M	aa.aa	03:23:24
Han'S Laser Tech A	24.25	24.45	24.24	-1.10%	1.89M	aa.aa	02:42:51
HBIS	2.330	2.340	2.280	+1.75%	76.84M	aa.aa	03:07:03
Focus Media Information Technology	7.16	7.20	7.14	-0.14%	18.98M	aa.aa	03:23:24
Hefei Meiya Optoelectronic Tec A	16.44	16.66	16.41	-0.79%	1.51M	aa.aa	03:23:27
LB	16.55	16.67	16.51	-0.30%	2.6M	aa.aa	03:23:30
Shuanghui Dev A	24.57	24.59	24.48	+0.16%	1.87M	aa.aa	03:23:24
Dmegc Magnetics A	14.18	14.38	14.17	-0.77%	3.51M	aa.aa	02:42:51
Hengyi Petrochem A	5.89	5.91	5.88	-0.17%	2.47M	aa.aa	03:23:24
Huadong Med A	40.69	40.83	40.21	+0.82%	2.89M	aa.aa	03:11:24
Huagong A	45.61	46.10	45.57	-0.39%	2.17M	aa.aa	02:42:42
Hualan Biolog A	15.80	15.92	15.80	-0.50%	3.24M	aa.aa	03:23:33
North Industries Red Arrow	20.40	20.65	20.29	-1.40%	29.61M	aa.aa	03:23:33
Valin Steel A	5.13	5.18	4.95	+4.48%	102.61M	aa.aa	03:07:00
Huolinhe Coal A	20.13	20.30	20.00	+0.45%	2.11M	aa.aa	03:23:33
Iflytek A	46.77	47.08	46.77	-0.53%	1.86M	aa.aa	02:42:51
Yuanxing Energy A	4.820	4.860	4.820	-0.21%	6.76M	aa.aa	03:23:30
Gotion High tech	30.40	30.85	30.14	-2.50%	39.57M	aa.aa	03:23:33
Wujiang Silk A	8.40	8.56	8.40	-1.41%	5.63M	aa.aa	03:23:30
Yanghe Brewery A	65.00	65.39	64.91	-0.32%	1.44M	aa.aa	03:23:30
Yoke Technology A	52.80	53.95	52.78	-2.31%	3.31M	aa.aa	03:23:30
Yuyue Medical A	36.06	36.28	35.93	+0.39%	876.49K	aa.aa	02:42:12
Ganfeng Lithium A	34.39	34.99	34.29	-2.08%	8.59M	aa.aa	02:44:42
Jx Sp Elec Motor A	7.15	7.28	7.14	-2.06%	13.91M	aa.aa	03:23:33
Aodong A	17.02	17.07	16.97	-0.18%	2.19M	aa.aa	03:23:21
CNPC Capital	7.28	7.43	7.27	-0.55%	42.71M	aa.aa	03:23:27
Zangge Holding	42.75	43.39	42.30	-1.59%	4.7M	aa.aa	03:23:33
Jinke Property A	1.48	1.51	1.44	+2.78%	72.57M	aa.aa	03:23:21
Jiugui Liquor A	44.97	46.42	44.80	-1.27%	5.14M	aa.aa	03:23:24
Lingyi iTech Guangdong	9.18	9.27	9.11	-1.61%	66.4M	aa.aa	03:08:21
Livzon Pharm A	36.31	36.40	36.08	+0.17%	930.7K	aa.aa	02:42:48
Luxi A	10.33	10.40	10.32	-0.58%	4.55M	aa.aa	03:23:33
Luxshare Precision A	35.48	35.57	35.25	-0.81%	32.65M	aa.aa	03:15:57
Lao Jiao A	113.23	113.30	112.50	+0.29%	1.29M	aa.aa	02:58:15
S.F. Holding Co	47.89	48.02	47.34	+0.93%	4.89M	aa.aa	03:08:21
Midea Group A	72.85	73.00	72.60	-0.06%	5.02M	aa.aa	03:16:03
Muyuan Foodstuff A	43.43	43.49	42.97	+0.12%	8.19M	aa.aa	03:23:33
TongFu Microelectronics	25.13	25.37	25.11	-1.02%	3.31M	aa.aa	02:42:51
Navinfo A	8.26	8.37	8.26	-1.08%	7.52M	aa.aa	03:23:30
New Hope Liuhe A	9.46	9.48	9.43	0.00%	7.97M	aa.aa	03:23:33
YUNDA Holding	6.75	6.77	6.72	+0.30%	6.47M	aa.aa	03:07:33
Northeast Sec A	7.60	7.65	7.58	-0.52%	4.96M	aa.aa	03:23:33
Pgvt A	2.610	2.620	2.590	+0.39%	26.7M	aa.aa	03:23:27
Ping An Bank A	12.44	12.46	12.30	+0.73%	45.34M	aa.aa	03:23:30
Chacha Food	21.44	21.55	21.43	-0.51%	1.13M	aa.aa	03:23:24
Qinghai Saltlake A	17.44	17.64	17.42	-1.41%	14.34M	aa.aa	03:23:33
JA Solar Technology	10.38	10.75	10.36	-1.52%	45.04M	aa.aa	03:08:21
Rongsheng A	8.54	8.58	8.47	+0.12%	6.78M	aa.aa	03:23:30
Sealand Securiti A	4.04	4.09	4.04	-0.98%	37.17M	aa.aa	03:23:33
Dong-E E-Jiao A	50.98	51.10	50.89	-0.24%	1.32M	aa.aa	03:23:33
Sun Paper A	13.60	13.66	13.58	0.00%	4.17M	aa.aa	03:23:30
Himile Mechanicl A	59.48	59.82	58.45	+1.50%	1.45M	aa.aa	03:23:30
Shanghai Bairun A	24.74	24.87	24.60	-0.64%	2.48M	aa.aa	03:23:18
Raas Blood A	6.85	6.88	6.84	-0.29%	8.28M	aa.aa	03:23:33
Meijin Energy A	4.38	4.42	4.37	-0.23%	15.74M	aa.aa	03:23:15
Shanxi Security A	5.80	5.84	5.78	-0.69%	7.99M	aa.aa	03:23:33
Taigang A	3.88	3.92	3.82	+1.04%	39.38M	aa.aa	03:23:33
Xishan Coal A	6.51	6.57	6.47	+0.15%	27.76M	aa.aa	03:23:30
China Merchants Port	20.24	20.32	20.01	+0.95%	1.85M	aa.aa	03:23:30
Sz Energy A	6.50	6.50	6.43	+0.93%	10.74M	aa.aa	03:23:33
GEM	6.31	6.36	6.31	-0.94%	22.51M	aa.aa	03:12:45
Hepalink Pharm A	11.93	12.07	11.91	-0.25%	1.45M	aa.aa	03:23:30
Shenzhen Kaifa A	18.03	18.50	17.99	-2.70%	18.52M	aa.aa	03:23:33
O-Film Tech A	11.56	11.70	11.42	0.00%	0	aa.aa	03/07
Chinese Town A	2.26	2.27	2.25	0.00%	8.46M	aa.aa	03:23:33
Salubris Pharm A	46.52	47.59	46.17	-2.15%	3.59M	aa.aa	03:11:21
Sz Sunlord Elec A	28.25	28.35	27.97	+0.28%	1.25M	aa.aa	02:42:51
SPIC Dongfang New Energy	6.75	6.79	6.69	+0.30%	14.07M	aa.aa	03:23:33
Yiling Pharma A	14.84	15.04	14.78	-1.07%	7.77M	aa.aa	02:42:51
Tianshan Aluminum	8.77	8.85	8.65	-0.79%	14.66M	aa.aa	03:23:24
Sichuan Chem A	9.91	9.96	9.88	0.00%	5.61M	aa.aa	03:23:27
Kelun Pharm A	36.62	37.10	36.41	-1.45%	3.48M	aa.aa	03:11:24
Tianqi Lithium A	32.51	33.20	32.47	-2.46%	12.98M	aa.aa	03:08:21
Yahua Ind A	11.39	11.64	11.38	-2.48%	9.66M	aa.aa	03:23:30
Sieyuan Electric A	73.25	73.62	72.88	-0.41%	661.7K	aa.aa	03:23:33
Sinoma Science A	22.55	22.59	21.50	+4.40%	17.09M	aa.aa	02:42:51
Suofeiya A	13.77	13.87	13.76	-0.58%	1.52M	aa.aa	03:23:30
Suzhou Dongshan A	42.86	44.99	42.43	-1.02%	43.54M	aa.aa	03:08:21
Jidong Cement A	4.52	4.56	4.50	0.00%	6.54M	aa.aa	03:23:33
Tcl Corp A	4.51	4.52	4.48	-0.22%	25.94M	aa.aa	02:44:45
TCL Zhonghuan Renewable Energy Tech	7.99	8.14	7.94	+0.50%	20.85M	aa.aa	02:44:45
Tianma Microelec A	8.51	8.62	8.49	-1.28%	5.34M	aa.aa	03:23:33
Huatian Tech A	9.91	10.05	9.90	-1.78%	37.94M	aa.aa	03:23:33
Unigroup Guoxin Microelectronics	64.52	64.80	64.40	-0.40%	884.98K	aa.aa	02:42:51
Tongling Nfm A	3.410	3.430	3.380	-0.87%	77M	aa.aa	03:07:03
Weichai Power A	15.27	15.37	15.23	-0.59%	5.82M	aa.aa	02:42:48
Western Securities A	7.68	7.74	7.68	-0.90%	11.02M	aa.aa	03:23:24
Guide Infrared A	10.11	10.24	10.08	-0.79%	8.74M	aa.aa	02:42:48
Easyhome New Retail	3.01	3.04	3.01	-0.33%	16.67M	aa.aa	03:23:33
37 Interactive Entertainment Network Tech	17.66	17.94	17.35	+1.49%	37.84M	aa.aa	03:07:33
Offcn Education Tech	3.01	3.06	3.01	-1.31%	31.67M	aa.aa	03:23:33
Wuliangye A	119.54	119.76	119.19	-0.07%	2.2M	aa.aa	02:58:45
Wus Circuit A	47.48	48.51	46.80	+6.91%	56.76M	aa.aa	03:18:39
Xcmg Machinery A	8.01	8.04	7.98	-0.25%	4.54M	aa.aa	02:42:51
Xj Goldwind A	9.93	10.18	9.89	-2.26%	20.58M	aa.aa	03:07:03
Tianshan Cemen A	4.79	4.82	4.73	+0.84%	9M	aa.aa	03:23:24
Xizang Haisco Pharmaceutical A	44.87	45.18	43.71	+1.91%	1.36M	aa.aa	03:23:12
Jereh Oilfield A	34.05	34.34	34.01	-0.58%	2.26M	aa.aa	03:23:27
Yifan Xinfu A	13.92	14.12	13.86	-1.35%	8.08M	aa.aa	03:23:33
Shanjin International Gold	18.99	19.18	18.93	-1.61%	5.04M	aa.aa	02:50:57
Longping Tech A	9.89	9.90	9.85	+0.20%	3.4M	aa.aa	03:23:33
Yunnan Alumin A	16.74	16.85	16.56	+0.24%	13.22M	aa.aa	03:23:33
Yunnan Baiyao A	55.61	55.91	55.55	-0.38%	721.92K	aa.aa	02:38:00
Yunnan Copper A	12.90	13.12	12.87	-2.20%	23.82M	aa.aa	03:07:03
Yunnan Tin A	15.66	15.79	15.61	-1.01%	9.38M	aa.aa	03:23:33
Zhefu Holding A	3.14	3.14	3.11	+0.32%	13.61M	aa.aa	03:23:33
Dahua Tech A	15.82	15.92	15.78	-0.44%	2.61M	aa.aa	02:42:51
Huafon Spandex A	6.73	6.80	6.71	-1.03%	4.62M	aa.aa	03:23:33
Perfect World	14.80	15.00	14.63	+0.27%	13.07M	aa.aa	03:23:33
Zhejiang Nhu A	21.90	22.06	21.85	-0.91%	6.15M	aa.aa	02:42:51
Zhejiang Semir A	5.24	5.28	5.20	-0.76%	15.11M	aa.aa	03:23:33
Zhejiang Supor A	52.54	52.64	52.23	+0.23%	337.5K	aa.aa	03:23:24
Weixing New Mat A	10.36	10.48	10.35	-0.77%	5.03M	aa.aa	03:23:33
COFCO Capital Holdings	11.93	12.02	11.85	+0.17%	8.47M	aa.aa	03:23:27
Cs Zoomlion A	7.28	7.30	7.25	-0.14%	4.54M	aa.aa	02:42:51
Zte A	32.30	32.65	32.29	-1.22%	22.17M	aa.aa	03:16:03
China Baoan Group Co Ltd	8.91	9.02	8.89	-1.22%	9.21M	aa.aa	03:23:33
Guosen Securities	11.47	11.56	11.45	-0.78%	5.09M	aa.aa	03:23:33
Beijing Originwater Technology	4.53	4.57	4.53	-0.22%	7.37M	aa.aa	03:23:33
Beijing Kunlun Tech	32.70	33.68	32.62	-0.55%	11.19M	aa.aa	03:23:33
Mango Excellent Media	21.33	21.59	21.27	-1.25%	4.88M	aa.aa	03:23:27
Wanda Cinema Line Corp	11.32	11.43	11.28	-1.05%	7.26M	aa.aa	03:23:33
Shenwan Hongyuan	4.98	5.03	4.97	-0.80%	15.63M	aa.aa	03:23:33
Zhejiang Sanhua Co Ltd	25.57	25.90	25.52	-1.50%	14.77M	aa.aa	03:23:33
MLS Co Ltd	7.93	8.02	7.91	-1.25%	6.1M	aa.aa	03:23:27
IEIT SYSTEMS	50.25	50.84	50.20	-1.36%	11.45M	aa.aa	03:23:27
Lens Technology	23.68	23.99	23.56	-2.27%	22.12M	aa.aa	02:44:42
Lepu Medical Tech Beijing	15.78	16.10	15.58	0.00%	26.05M	aa.aa	03:11:24
Anhui Anke BioTech Group	8.87	8.99	8.84	-0.45%	13.72M	aa.aa	03:23:33
Centre Testing Intl Shenzhen	11.71	11.86	11.61	+0.52%	17.39M	aa.aa	03:11:21
EVE Energy	45.50	46.35	45.30	-1.92%	5.35M	aa.aa	02:44:45
Aier Eye Hospital Group	12.20	12.34	12.19	-1.05%	19.59M	aa.aa	03:23:27
Hithink RoyalFlush Info Network	266.70	268.93	265.50	-0.71%	1.1M	aa.aa	02:42:51
Shenzhen Capchem Tech	33.24	34.17	33.17	-2.86%	2.42M	aa.aa	02:50:33
Beijing Easpring Material Tech	42.12	42.85	42.03	-2.16%	6.41M	aa.aa	03:23:27
Wuhu Token Sciences	5.90	6.02	5.90	-1.99%	15.74M	aa.aa	03:23:30
Chongqing Zhifei Bio Products	19.71	19.86	19.66	-0.66%	4.13M	aa.aa	02:44:21
Shenzhen Inovance Tech	63.87	64.74	63.86	-1.36%	3.38M	aa.aa	02:42:51
Shenzhen Sunway Communication	21.94	22.30	21.94	-1.61%	4.55M	aa.aa	03:11:24
Walvax BioTech	11.13	11.35	11.10	-1.33%	16.07M	aa.aa	03:23:33
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	5.43M	aa.aa	03:23:27
By health	11.33	11.40	11.31	-0.61%	2.31M	aa.aa	03:23:24
Shanghai Tofflon Science Tech	13.17	13.34	13.17	-0.08%	1.13M	aa.aa	02:42:48
Sunwoda Electronic	19.79	20.16	19.77	-1.79%	6.25M	aa.aa	02:42:51
Beijing E Hualu Info Tech	20.93	21.25	20.76	+0.24%	4.84M	aa.aa	03:23:30
Ingenic Semiconductor	66.09	67.01	66.06	-1.43%	1.4M	aa.aa	02:42:51
Zhejiang DiAn Diagnostics Co	14.72	14.98	14.60	+0.48%	7.33M	aa.aa	03:23:33
Beijing Enlight Media	19.35	19.62	19.33	-0.92%	16.54M	aa.aa	03:11:24
Shanghai Kingstar Winning Software	9.87	10.12	9.85	-0.80%	33.63M	aa.aa	03:23:33
Shandong Sinocera Func Material	16.97	17.18	16.93	-1.05%	4.18M	aa.aa	03:23:24
Leyard Optoelectronic	5.99	6.06	5.98	-1.32%	18.45M	aa.aa	03:23:30
Zhejiang Jingsheng Mech Electric	27.01	27.47	27.01	-0.70%	2.58M	aa.aa	03:07:33
Hangzhou Tigermed Consulting	53.43	54.52	53.22	-1.27%	2.93M	aa.aa	03:23:27
Porton Fine Chemicals Ltd	16.98	17.35	16.91	-0.64%	3.59M	aa.aa	03:23:30
CECEP Solar Energy	4.49	4.54	4.43	+1.58%	41.75M	aa.aa	03:23:33
Infore Environment Technology	6.78	6.95	6.73	+0.30%	13.26M	aa.aa	03:23:30
Meinian Onehealth Healthcare	5.03	5.10	5.03	-0.20%	12.88M	aa.aa	03:23:30
GRG Banking Equipment	13.06	13.23	13.04	-0.46%	12.75M	aa.aa	03:23:33
Beijing Venustech	15.42	15.62	15.40	-1.09%	5.71M	aa.aa	03:23:24
Chongqing Fuling Zhacai	12.79	12.83	12.79	-0.31%	1.43M	aa.aa	03:23:24
Kuang Chi Technologies	39.30	39.81	39.23	-1.68%	7.65M	aa.aa	03:23:33
Yongxing Special Stainless Steel	32.97	33.74	32.96	-2.89%	4.25M	aa.aa	03:08:21
Qingdao TGOOD Electric	23.55	23.87	23.50	-0.38%	3.51M	aa.aa	03:23:27
East Money Information	22.68	22.83	22.62	-0.87%	76.07M	aa.aa	03:08:21
Sungrow Power Supply	68.06	70.60	67.89	-2.45%	21.27M	aa.aa	03:21:30
Wuxi Lead Auto Equipment Co Ltd	23.87	24.19	23.82	-1.65%	4.27M	aa.aa	02:42:48
Hubei Energy Group Co Ltd	4.57	4.58	4.54	+0.66%	6.37M	aa.aa	03:23:24
Unisplendour Corp Ltd	23.65	23.89	23.63	-1.00%	9.95M	aa.aa	03:23:33
Zhejiang Transfar Co Ltd	5.60	5.74	5.59	-0.36%	18.91M	aa.aa	03:23:33
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.75	+0.36%	29.79M	aa.aa	03:11:24
Ninestar	23.00	23.34	22.97	-1.41%	3.66M	aa.aa	03:20:24
Guangzhou Wondfo Biotech Co Ltd	21.56	21.70	21.50	+0.37%	906.07K	aa.aa	02:42:42
GCL System	2.58	2.67	2.57	+1.58%	99.57M	aa.aa	03:18:39
China Merchants Shekou	8.70	8.73	8.68	0.00%	11.05M	aa.aa	03:23:27
Guangzhou Shiyuan Electronic	34.42	34.75	34.41	-0.78%	316.1K	aa.aa	02:42:48
Autek China	15.28	15.46	15.27	-0.91%	2.17M	aa.aa	03:23:24
Shenzhen Kangtai Bio	15.10	15.34	15.09	-1.18%	3.3M	aa.aa	03:23:27
Nanjing Hanruibalt	34.77	35.71	34.71	-2.71%	3.96M	aa.aa	03:23:30
Yealink Network Tech	35.07	35.55	35.01	-1.30%	2.27M	aa.aa	03:11:24
Hangzhou Chang Chuan Tech	44.90	44.93	44.13	+0.79%	1.69M	aa.aa	02:42:48
SG Micro	69.45	70.68	69.44	-2.09%	1.49M	aa.aa	02:42:51
ShenZhen YUTO Packaging	23.37	23.38	23.04	-0.04%	711.6K	aa.aa	03:23:33
Shenzhen Kedali Industry	109.96	112.65	109.75	-2.42%	863.75K	aa.aa	03:23:27
Chow Tai Seng Jewellery	12.93	13.12	12.93	-1.37%	4.1M	aa.aa	03:23:24
Giant Network	24.44	24.53	23.41	+6.03%	41.1M	aa.aa	03:18:42
Zhejiang Century Huatong	11.75	11.79	11.48	+2.44%	38.88M	aa.aa	03:11:06
Shandong Zhongji Electrical	143.84	145.18	142.90	+1.11%	7.49M	aa.aa	02:44:24
Zhejiang Wolwo Bio-Pharma	21.14	21.55	21.11	-1.40%	2.38M	aa.aa	03:23:30
Yangzhou Yangjie Electronic	49.40	51.44	49.20	-4.26%	8.11M	aa.aa	03:18:39
Beijing Sinnet Tech	14.38	14.93	14.21	+3.01%	84.53M	aa.aa	03:23:30
Canmax Tech	18.85	19.20	18.80	-1.82%	7.23M	aa.aa	03:23:30
Chaozhou Three-circle	33.22	33.31	32.90	0.00%	1.7M	aa.aa	02:42:48
Thunder Software Tech	55.39	55.91	55.39	-0.82%	722.8K	aa.aa	02:42:51
Guangdong Wens Foodstuff	17.32	17.37	17.24	-0.46%	8.89M	aa.aa	03:23:24
Guangdong Kinlong Hardware	21.30	21.46	21.29	-0.56%	1.22M	aa.aa	03:23:27
Changsha Jingjia Microelectronics	71.20	71.84	71.16	-1.11%	1.22M	aa.aa	02:42:51
First Capital Securities A	6.94	6.99	6.93	-0.86%	17.33M	aa.aa	03:23:27
Jafron Biomedical	22.25	22.82	21.59	+3.15%	7.97M	aa.aa	03:11:21
Yunnan Chuangxin New Material	28.78	29.38	28.72	-2.21%	6.8M	aa.aa	03:23:33
Asymchem Laboratories Tian Jin	87.89	89.80	87.40	-1.39%	1.21M	aa.aa	03:11:24
Betta Pharma	58.22	59.07	58.15	-0.99%	3.22M	aa.aa	03:23:33
Shenzhen Senior Tech Material	12.21	12.57	12.18	-3.10%	40.8M	aa.aa	03:10:24
BGI Genomics	49.70	50.49	48.88	+1.12%	3.6M	aa.aa	03:08:21
Shandong Intco Medical	25.90	26.15	25.38	+1.61%	8.68M	aa.aa	03:11:24
Longshine Tech	20.97	22.00	20.93	-1.78%	10.92M	aa.aa	02:42:51
Weihai Guangwei Composites	30.54	30.96	30.48	-1.61%	4.53M	aa.aa	03:23:33
Double Medical Tech	36.05	36.18	36.00	+0.25%	179.3K	aa.aa	02:42:48
PharmaBlock Sciences A	37.68	38.29	37.63	-1.00%	1.17M	aa.aa	02:42:51
Zhuzhou Hongda A	34.04	34.83	34.01	-1.96%	2.06M	aa.aa	03:23:33
Merchant Express A	12.06	12.10	11.86	+1.26%	14.38M	aa.aa	03:23:27
Shennan Circuits A	114.00	115.37	113.54	+0.49%	2.67M	aa.aa	02:42:48
Huizhou Desay A	101.32	101.75	100.84	-0.30%	295.4K	aa.aa	02:42:51
Xiamen Intretech A	17.20	17.67	17.13	-0.81%	1.79M	aa.aa	02:42:48
Huaxi Securities A	9.29	9.35	9.18	+0.32%	12.21M	aa.aa	03:23:33
Huabao Flavours A	18.29	18.72	18.27	-2.19%	1.59M	aa.aa	03:23:30
Sangfor Tech A	90.63	90.93	89.37	+0.29%	310.2K	aa.aa	02:42:48
Amperex Tech A	263.83	265.20	260.98	+0.47%	8.4M	aa.aa	03:16:03
Shenzhen SC New Energy A	54.44	55.26	54.42	-0.55%	1.05M	aa.aa	02:39:00
Wuhan Raycus Fiber A	23.30	23.52	23.25	-1.27%	3.21M	aa.aa	02:42:51
Bank Zhengzhou	2.12	2.13	2.09	+1.44%	96.69M	aa.aa	03:23:33
Avary	35.57	36.18	35.50	-0.48%	19.9M	aa.aa	02:50:57
China Great Wall	8.36	8.41	8.34	-0.48%	5.33M	aa.aa	03:23:33
Jl Mag Rare-Earth	22.48	23.08	22.33	-3.10%	22.01M	aa.aa	03:23:33
Shenzhen Mindray Bio-Medical	222.68	223.83	220.00	+1.13%	2.41M	aa.aa	03:11:21
Suzhou Maxwell	69.21	70.60	69.12	-0.93%	1.05M	aa.aa	03:07:33
ChinaLin Securities	14.07	14.24	14.06	-1.06%	2.37M	aa.aa	03:23:33
Pharmaron Beijing	24.14	24.57	24.10	-1.02%	7.87M	aa.aa	03:23:33
Qingdao Rural	3.76	3.76	3.69	+1.62%	40.67M	aa.aa	03:23:33
Ningbo Ginlong Tech	57.63	59.80	57.50	-2.49%	4.77M	aa.aa	03:23:24
Shenzhen Dynanonic	31.83	32.82	31.80	-2.99%	4.33M	aa.aa	03:08:18
Lakala Payment	28.72	29.30	28.33	-0.52%	31.51M	aa.aa	03:23:33
Maxscend Microelectronics	70.77	71.80	70.70	-1.89%	2.53M	aa.aa	03:23:33
Bank of Suzhou	9.38	9.48	9.28	+0.54%	18.9M	aa.aa	03:23:33
CGN	3.67	3.67	3.64	+0.55%	14.79M	aa.aa	02:44:18
New Industries	55.39	55.60	55.15	+0.47%	244.47K	aa.aa	02:42:51
Xinqianglian	35.23	36.15	34.93	+0.09%	4.54M	aa.aa	03:23:33
Metron New Material	20.03	20.34	19.98	-1.14%	1.26M	aa.aa	03:23:33
Anker Innovations	114.78	117.13	114.51	-2.40%	1.97M	aa.aa	03:08:18
Winner Medical	39.94	41.09	39.89	-3.06%	3.24M	aa.aa	03:08:21
Imeik	174.80	176.76	174.06	-0.73%	962.6K	aa.aa	03:23:30
Arawana	29.37	29.50	29.35	-0.41%	1.49M	aa.aa	03:23:27
Levima Advanced Materials	15.66	16.04	15.63	-1.70%	2.27M	aa.aa	03:23:30
CNGR Advanced	32.65	33.26	32.63	-2.13%	2.6M	aa.aa	03:23:33
Southern Power Grid	4.66	4.69	4.63	+0.65%	12.73M	aa.aa	03:23:30
Yunnan Botanee BioTechnology Group Co	43.20	44.42	43.12	-2.22%	2.01M	aa.aa	03:23:27
Huali Industrial Group Co	52.42	53.80	52.12	-2.71%	1.1M	aa.aa	02:50:57
Dongguan Yiheda Automation Co	22.14	22.52	22.11	-1.21%	2.52M	aa.aa	03:23:24
China Longyuan Power	16.70	16.72	16.52	+1.09%	1.06M	aa.aa	02:44:21

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,728.00

-100.5

-0.22%

US 500

6,265.50

-13.9

-0.22%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	425.00	+38.19%	587.31
Aaa A Aaaaaaa Aaa	425.00	+38.19%	587.31
Aaaaa Aaa Aaa Aaaaa	95.40	+34.76%	128.56
Aa Aaaaaaaaa	95.40	+34.76%	128.56
Aa Aa Aa A A A	5,450.00	+29.33%	7,048.49
Aaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa Aaaaa	425.00	+38.19%	587.31
Aaa A Aaaaaaa Aaa	425.00	+38.19%	587.31
Aaaaa Aaa Aaa Aaaaa	95.40	+34.76%	128.56
Aa Aaaaaaaaa	95.40	+34.76%	128.56
Aa Aa Aa A A A	5,450.00	+29.33%	7,048.49
Aaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Price (SZ300PI)

SZSE 300 Price Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital