SZSE 300 Price (SZ300PI)

Shenzhen

Currency in CNY

5,739.95

+17.71(+0.31%)

Closed·30/09

Day's Range

5,710.09

5,769.70

52 wk Range

3,856.99

5,769.70

SZSE 300 Price Constituents

Real-time streaming quotes of the SZSE 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.64	2.68	2.58	+1.54%	43.45M	aa.aa	30/09
Gujing Distill A	160.58	160.83	157.11	+0.23%	2.51M	aa.aa	30/09
Apeloa A	16.38	16.50	16.32	-0.36%	8.55M	aa.aa	30/09
Aecc Aero Engine Control	20.10	20.16	19.53	+2.76%	18.47M	aa.aa	30/09
Avic Aircraft A	26.87	27.23	25.58	+4.96%	68.7M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
Beijing Bdstar A	29.92	29.99	29.46	+1.63%	9.55M	aa.aa	30/09
Dabeinong Tech A	4.08	4.09	4.05	+0.25%	53.47M	aa.aa	30/09
New Material A	23.66	24.16	23.66	-1.74%	17.36M	aa.aa	30/09
Oriental Yuhong A	12.32	12.41	12.22	-0.24%	23.81M	aa.aa	30/09
NAURA Technology	452.36	463.39	450.00	-1.45%	12.15M	aa.aa	30/09
Shiji Info Tech A	10.69	10.85	10.60	-1.11%	17.54M	aa.aa	30/09
Shougang A	4.26	4.41	4.15	+4.41%	100.59M	aa.aa	30/09
Shunxin A	15.57	15.67	15.56	-0.57%	6.08M	aa.aa	30/09
Yanjing Brewery A	12.13	12.24	12.07	-0.25%	14.99M	aa.aa	30/09
Boe Technology A	4.16	4.17	4.11	+0.97%	694.16M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
C&S Paper A	8.24	8.25	8.13	+0.61%	6.88M	aa.aa	30/09
Changchun High A	130.00	131.77	128.00	+0.85%	7.64M	aa.aa	30/09
Changjiang Sec A	8.30	8.40	8.26	-1.43%	94.85M	aa.aa	30/09
AVIC Jonhon Optronic Technology	41.27	41.79	40.55	+0.95%	20.73M	aa.aa	30/09
Great Wall Com A	16.94	17.25	16.87	-0.18%	85.67M	aa.aa	30/09
Guanlu A	51.75	52.09	49.80	+3.96%	56.88M	aa.aa	30/09
Cr Sanjiu A	28.09	28.30	27.95	-0.46%	8.92M	aa.aa	30/09
Surekam A	11.52	11.64	11.45	-0.43%	34.31M	aa.aa	30/09
China Vanke A	6.89	6.93	6.76	+1.17%	176.3M	aa.aa	30/09
Zhenhua Tech A	50.24	50.78	49.55	+1.01%	16.82M	aa.aa	30/09
Addsino	7.74	7.76	7.57	+2.11%	20.49M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
Cnnc Hua Yuan A	5.79	5.85	5.51	+4.70%	174.27M	aa.aa	30/09
Da An Gene A	6.36	6.39	6.29	+1.11%	18.17M	aa.aa	30/09
CITIC Pacific Special Steel	13.62	13.65	13.33	+1.41%	17.39M	aa.aa	30/09
Dhc Software A	10.78	11.00	10.74	-0.74%	129.83M	aa.aa	30/09
Dfd Chemical A	20.50	21.28	19.53	+5.67%	259.46M	aa.aa	30/09
Faw Car A	7.01	7.02	6.95	+0.57%	11.19M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Gf Securities A	22.28	23.06	22.20	-2.92%	167.1M	aa.aa	30/09
Glodon Software A	14.06	14.24	13.92	+0.93%	28.02M	aa.aa	30/09
Goertek A	37.50	37.65	35.05	+6.08%	210.53M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Haid Group A	63.77	64.24	62.61	+0.50%	4.02M	aa.aa	30/09
Guangdong Hongda Blasting A	44.10	44.48	42.13	+3.38%	14.66M	aa.aa	30/09
Gz Friendship A	7.83	7.91	7.80	-1.01%	55.51M	aa.aa	30/09
Haige Communicat A	13.09	13.19	12.95	+1.87%	49.28M	aa.aa	30/09
Tinci Materials A	38.17	40.10	36.48	+1.54%	205.34M	aa.aa	30/09
Zhujiang Brewery A	10.01	10.10	9.99	-0.89%	4.48M	aa.aa	30/09
Space Appliance A	51.31	51.90	49.01	+4.35%	7.43M	aa.aa	30/09
Guoyuan Sec A	9.13	9.20	9.07	-0.65%	44.69M	aa.aa	30/09
Great Star Ind A	30.77	31.27	30.60	-1.54%	15.65M	aa.aa	30/09
Hz Hangyang A	24.36	24.54	23.37	+3.97%	14.52M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
Han'S Laser Tech A	40.71	41.53	40.39	-1.24%	29.18M	aa.aa	30/09
HBIS	2.540	2.550	2.470	+2.42%	128.66M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	20.26	20.84	20.23	-2.08%	8.88M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Dmegc Magnetics A	20.49	20.78	20.04	0.00%	58.22M	aa.aa	30/09
Hengyi Petrochem A	6.57	6.72	6.52	-2.38%	26.49M	aa.aa	30/09
Huadong Med A	41.55	41.60	40.86	+1.47%	9.72M	aa.aa	30/09
Huagong A	92.48	100.66	91.77	-6.73%	117.96M	aa.aa	30/09
Hualan Biolog A	15.92	15.99	15.87	-0.19%	14.1M	aa.aa	30/09
North Industries Red Arrow	18.34	18.47	17.86	+2.92%	43.99M	aa.aa	30/09
Valin Steel A	6.49	6.52	6.39	+0.15%	52.97M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Yuanxing Energy A	6.350	6.390	6.190	+1.11%	51.72M	aa.aa	30/09
Gotion High tech	46.68	47.68	45.38	+1.94%	120.26M	aa.aa	30/09
Wujiang Silk A	9.51	9.54	9.28	+1.28%	13.91M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Yoke Technology A	73.75	75.93	73.03	+1.17%	25.12M	aa.aa	30/09
Yuyue Medical A	39.01	39.21	38.28	+1.04%	8.06M	aa.aa	30/09
Ganfeng Lithium A	60.88	61.00	57.51	+4.07%	112.41M	aa.aa	30/09
Jx Sp Elec Motor A	10.02	10.18	9.72	+2.24%	103.83M	aa.aa	30/09
Aodong A	20.01	20.37	19.97	-1.91%	26.26M	aa.aa	30/09
CNPC Capital	10.50	10.62	10.41	-1.78%	144.78M	aa.aa	30/09
Zangge Holding	58.33	58.50	56.12	+4.37%	14.63M	aa.aa	30/09
Jinke Property A	1.38	1.39	1.37	-0.72%	60.74M	aa.aa	30/09
Jiugui Liquor A	62.31	64.60	62.18	-3.78%	16.57M	aa.aa	30/09
Lingyi iTech Guangdong	16.31	16.85	16.10	+0.80%	640.7M	aa.aa	30/09
Livzon Pharm A	38.45	38.74	38.12	-0.26%	5.05M	aa.aa	30/09
Luxi A	14.52	14.63	14.05	+2.61%	25.56M	aa.aa	30/09
Luxshare Precision A	64.69	66.38	63.76	-0.17%	229.53M	aa.aa	30/09
Lao Jiao A	131.92	133.70	130.05	-0.86%	10.26M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
TongFu Microelectronics	40.17	41.06	38.28	+5.21%	192.03M	aa.aa	30/09
Navinfo A	9.55	9.68	9.40	+3.47%	105M	aa.aa	30/09
New Hope Liuhe A	9.80	9.84	9.74	-0.41%	30.49M	aa.aa	30/09
YUNDA Holding	7.42	7.53	7.41	-1.07%	27.41M	aa.aa	30/09
Northeast Sec A	8.67	8.75	8.59	+0.35%	32.09M	aa.aa	30/09
Pgvt A	3.070	3.100	3.010	-0.32%	369.79M	aa.aa	30/09
Ping An Bank A	11.34	11.37	11.29	-0.26%	83.25M	aa.aa	30/09
Chacha Food	21.40	21.50	21.38	-0.33%	3.21M	aa.aa	30/09
Qinghai Saltlake A	20.85	20.92	20.12	+3.17%	88.65M	aa.aa	30/09
JA Solar Technology	13.14	13.25	12.94	+1.08%	41.5M	aa.aa	30/09
Rongsheng A	9.65	9.69	9.45	+0.84%	24.73M	aa.aa	30/09
Sealand Securiti A	4.55	4.61	4.53	-1.30%	117.09M	aa.aa	30/09
Dong-E E-Jiao A	47.40	47.71	47.21	-0.63%	5.53M	aa.aa	30/09
Sun Paper A	14.29	14.33	14.06	+0.07%	15.73M	aa.aa	30/09
Himile Mechanicl A	59.25	60.24	58.83	-0.92%	4.42M	aa.aa	30/09
Shanghai Bairun A	25.78	25.94	25.25	+0.08%	11.06M	aa.aa	30/09
Raas Blood A	6.69	6.71	6.66	-0.15%	29.58M	aa.aa	30/09
Meijin Energy A	4.72	4.75	4.69	+0.21%	41.47M	aa.aa	30/09
Shanxi Security A	6.47	6.54	6.43	-0.77%	29.49M	aa.aa	30/09
Taigang A	4.00	4.02	3.94	+1.01%	36.49M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
China Merchants Port	20.02	20.22	19.95	-0.99%	3.49M	aa.aa	30/09
Sz Energy A	6.64	6.72	6.62	-1.19%	26.93M	aa.aa	30/09
GEM	8.42	8.57	8.02	+4.86%	430.35M	aa.aa	30/09
Hepalink Pharm A	11.96	12.02	11.83	+0.08%	3.12M	aa.aa	30/09
Shenzhen Kaifa A	27.87	27.87	26.73	+9.98%	71.48M	aa.aa	30/09
O-Film Tech A	13.09	13.45	13.01	+0.85%	154.23M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
Salubris Pharm A	60.35	60.80	58.91	+1.67%	6.95M	aa.aa	30/09
Sz Sunlord Elec A	35.16	36.10	34.93	-1.95%	25.39M	aa.aa	30/09
SPIC Dongfang New Energy	6.54	6.56	6.51	-0.15%	28.4M	aa.aa	30/09
Yiling Pharma A	15.89	15.92	15.82	+0.13%	9.47M	aa.aa	30/09
Tianshan Aluminum	11.59	11.86	11.54	-0.43%	37.5M	aa.aa	30/09
Sichuan Chem A	10.49	10.54	10.34	+0.96%	24.84M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Tianqi Lithium A	47.57	48.00	45.89	+2.43%	85.46M	aa.aa	30/09
Yahua Ind A	14.87	14.95	14.52	+1.16%	53.11M	aa.aa	30/09
Sieyuan Electric A	109.02	109.99	103.01	+5.22%	10.12M	aa.aa	30/09
Sinoma Science A	34.02	34.89	33.93	-0.73%	24.37M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Suzhou Dongshan A	71.50	73.65	70.80	-2.58%	52.31M	aa.aa	30/09
BBMG Jidong Cement	4.90	4.91	4.86	+0.41%	7.56M	aa.aa	30/09
Tcl Corp A	4.31	4.37	4.30	-0.46%	363.68M	aa.aa	30/09
TCL Zhonghuan Renewable Energy Tech	9.05	9.24	8.96	+0.33%	163.39M	aa.aa	30/09
Tianma Microelec A	9.92	10.07	9.85	-0.70%	21.38M	aa.aa	30/09
Huatian Tech A	11.78	11.85	11.18	+4.16%	217.03M	aa.aa	24/09
Unigroup Guoxin Microelectronics	90.31	91.50	88.10	+3.33%	45.45M	aa.aa	30/09
Tongling Nfm A	5.360	5.480	5.170	+3.88%	557.22M	aa.aa	30/09
Weichai Power A	14.02	14.07	13.81	+0.65%	77.61M	aa.aa	30/09
Western Securities A	8.58	8.69	8.57	-1.15%	48.06M	aa.aa	30/09
Guide Infrared A	12.35	12.39	11.95	+3.09%	62.47M	aa.aa	30/09
Easyhome New Retail	2.88	2.90	2.87	0.00%	47.16M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Offcn Education Tech	2.76	2.80	2.75	0.00%	131.78M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Wus Circuit A	73.47	75.39	72.69	-1.13%	36.45M	aa.aa	30/09
Xcmg Machinery A	11.50	11.63	10.91	+4.55%	139.83M	aa.aa	30/09
Xj Goldwind A	14.97	15.10	14.41	+2.75%	141.52M	aa.aa	30/09
Tianshan Cemen A	6.02	6.15	5.96	+0.67%	38.53M	aa.aa	30/09
Xizang Haisco Pharmaceutical A	53.46	53.90	52.99	-0.56%	6.19M	aa.aa	30/09
Jereh Oilfield A	55.70	57.42	55.24	-3.05%	9.57M	aa.aa	30/09
Yifan Xinfu A	13.87	13.96	13.75	+0.14%	11.14M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Longping Tech A	9.68	9.70	9.65	0.00%	10.5M	aa.aa	30/09
Yunnan Alumin A	20.60	20.89	20.18	+1.73%	41.83M	aa.aa	30/09
Yunnan Baiyao A	56.75	57.38	56.75	-1.06%	7.88M	aa.aa	30/09
Yunnan Copper A	17.48	17.67	16.50	+7.44%	165.07M	aa.aa	30/09
Yunnan Tin A	23.14	23.14	23.00	+9.98%	50.16M	aa.aa	30/09
Zhefu Holding A	4.05	4.08	3.95	+1.76%	122.21M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Huafon Spandex A	9.12	9.15	8.97	+0.22%	15.14M	aa.aa	30/09
Perfect World	19.16	19.35	18.66	0.00%	35.14M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
COFCO Capital Holdings	13.39	13.60	13.36	-1.98%	44.53M	aa.aa	30/09
Cs Zoomlion A	8.01	8.08	7.90	+0.75%	93.37M	aa.aa	30/09
Zte A	45.64	46.18	44.66	+1.17%	149.08M	aa.aa	30/09
China Baoan Group Co Ltd	12.46	12.79	12.27	+3.66%	136.85M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Beijing Originwater Technology	4.37	4.42	4.36	-0.68%	22.77M	aa.aa	30/09
Beijing Kunlun Tech	48.59	49.50	46.27	+7.40%	129.63M	aa.aa	30/09
Mango Excellent Media	35.76	35.90	34.70	+2.03%	24.51M	aa.aa	30/09
Wanda Cinema Line Corp	12.31	12.49	12.23	+0.16%	48.61M	aa.aa	30/09
Shenwan Hongyuan	5.33	5.36	5.30	-0.37%	113M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	48.43	48.90	46.19	+3.93%	239.08M	aa.aa	30/09
MLS Co Ltd	9.13	9.48	9.11	-1.72%	32.88M	aa.aa	30/09
IEIT SYSTEMS	74.42	75.15	72.33	+2.51%	105.86M	aa.aa	30/09
Lens Technology	33.48	33.80	32.40	+2.70%	94.06M	aa.aa	30/09
Lepu Medical Tech Beijing	17.52	17.59	17.32	+0.98%	18.57M	aa.aa	30/09
Anhui Anke BioTech Group	10.08	10.13	9.97	+0.80%	18.39M	aa.aa	30/09
Centre Testing Intl Shenzhen	12.86	12.95	12.80	-0.16%	23.19M	aa.aa	30/09
EVE Energy	91.00	91.98	82.60	+8.75%	108.84M	aa.aa	30/09
Aier Eye Hospital Group	12.34	12.48	12.34	-0.64%	56.91M	aa.aa	30/09
Hithink RoyalFlush Info Network	371.77	378.66	369.01	-2.06%	11.7M	aa.aa	30/09
Shenzhen Capchem Tech	53.38	53.47	49.68	+6.44%	38.36M	aa.aa	30/09
Beijing Easpring Material Tech	66.39	67.30	63.01	+4.83%	37.36M	aa.aa	30/09
Wuhu Token Sciences	6.72	6.95	6.64	+1.20%	132.87M	aa.aa	30/09
Chongqing Zhifei Bio Products	20.76	21.08	20.76	-0.05%	20.81M	aa.aa	30/09
Shenzhen Inovance Tech	83.82	84.41	82.50	+0.50%	41.08M	aa.aa	30/09
Shenzhen Sunway Communication	25.80	26.24	25.41	+0.08%	29.15M	aa.aa	30/09
Walvax BioTech	11.61	11.69	11.53	+0.69%	19.18M	aa.aa	30/09
Songcheng Performance Develop	8.76	8.92	8.75	-1.35%	52.18M	aa.aa	30/09
By health	11.53	11.64	11.43	-0.77%	15.21M	aa.aa	30/09
Shanghai Tofflon Science Tech	14.25	14.33	14.06	+1.35%	5.91M	aa.aa	30/09
Sunwoda Electronic	33.79	35.43	33.67	-2.17%	118.23M	aa.aa	30/09
Beijing E Hualu Info Tech	21.77	21.95	21.62	+1.11%	12.48M	aa.aa	30/09
Ingenic Semiconductor	89.01	93.00	84.39	+7.24%	60.79M	aa.aa	30/09
Zhejiang DiAn Diagnostics Co	16.38	16.51	15.95	+2.76%	13.85M	aa.aa	30/09
Beijing Enlight Media	19.37	19.53	19.22	+0.47%	51.7M	aa.aa	30/09
Shanghai Kingstar Winning Software	9.20	9.22	9.10	+1.88%	36.7M	aa.aa	30/09
Shandong Sinocera Func Material	22.32	22.98	22.21	+0.22%	18.93M	aa.aa	30/09
Leyard Optoelectronic	7.23	7.34	7.19	-0.41%	79.4M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	45.51	46.95	44.98	+1.07%	54.53M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.00	58.96	57.74	-1.21%	12.1M	aa.aa	30/09
Porton Fine Chemicals Ltd	25.77	25.85	24.36	+5.31%	21.7M	aa.aa	30/09
CECEP Solar Energy	4.54	4.62	4.53	-1.30%	57.88M	aa.aa	30/09
Infore Environment Technology	7.19	7.36	6.98	+1.84%	40.77M	aa.aa	30/09
Meinian Onehealth Healthcare	4.97	5.03	4.96	-0.60%	49.89M	aa.aa	30/09
GRG Banking Equipment	13.88	14.12	13.83	-0.43%	26.89M	aa.aa	30/09
Beijing Venustech	15.64	15.76	15.54	+0.64%	12.45M	aa.aa	30/09
Chongqing Fuling Zhacai	12.81	12.84	12.74	-0.08%	6.61M	aa.aa	30/09
Kuang Chi Technologies	50.20	50.99	49.60	+1.07%	40.69M	aa.aa	30/09
Yongxing Special Stainless Steel	38.76	39.48	36.00	+6.84%	34.81M	aa.aa	30/09
Qingdao TGOOD Electric	27.16	27.46	26.86	+0.37%	32M	aa.aa	30/09
East Money Information	27.12	27.56	27.01	-1.67%	572.18M	aa.aa	30/09
Sungrow Power Supply	161.98	167.69	157.21	-1.83%	92.85M	aa.aa	30/09
Wuxi Lead Auto Equipment Co Ltd	62.22	64.87	61.50	-1.46%	164.87M	aa.aa	30/09
Hubei Energy Group Co Ltd	4.55	4.60	4.55	-0.22%	22.16M	aa.aa	30/09
Unisplendour Corp Ltd	30.18	30.76	29.98	+0.20%	110.21M	aa.aa	30/09
Zhejiang Transfar Co Ltd	6.30	6.36	6.21	+0.80%	40.07M	aa.aa	30/09
Jiangxi Zhengbang Technology Co Ltd	2.98	2.99	2.96	-0.33%	67.78M	aa.aa	30/09
Ninestar	23.47	23.95	23.42	-1.63%	30.58M	aa.aa	30/09
Guangzhou Wondfo Biotech Co Ltd	21.29	21.42	21.20	+0.09%	3.11M	aa.aa	30/09
GCL System	2.55	2.58	2.53	+0.39%	79.7M	aa.aa	30/09
China Merchants Shekou	10.17	10.21	9.85	+2.31%	94.73M	aa.aa	30/09
Guangzhou Shiyuan Electronic	39.80	40.32	39.60	-0.50%	4.71M	aa.aa	30/09
Autek China	17.15	17.28	16.61	+2.88%	13.87M	aa.aa	30/09
Shenzhen Kangtai Bio	16.79	17.04	16.50	+1.63%	15.23M	aa.aa	30/09
Nanjing Hanruibalt	56.08	58.88	52.88	+5.33%	42.13M	aa.aa	30/09
Yealink Network Tech	37.00	37.72	37.00	-1.31%	8.63M	aa.aa	30/09
Hangzhou Chang Chuan Tech	99.62	107.66	98.01	-4.32%	94.03M	aa.aa	30/09
SG Micro	83.29	84.48	82.30	+1.47%	30.73M	aa.aa	30/09
ShenZhen YUTO Packaging	27.39	27.50	26.41	+1.63%	5.49M	aa.aa	30/09
Shenzhen Kedali Industry	195.70	198.00	191.88	+3.51%	7.96M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Giant Network	45.18	46.21	45.00	-1.22%	29.43M	aa.aa	30/09
Zhejiang Century Huatong	20.71	21.32	20.60	-1.99%	123.17M	aa.aa	30/09
Shandong Zhongji Electrical	403.68	435.00	398.06	-3.14%	39.29M	aa.aa	30/09
Zhejiang Wolwo Bio-Pharma	29.19	29.52	28.44	+2.24%	10.44M	aa.aa	30/09
Yangzhou Yangjie Electronic	69.44	71.05	68.97	-0.01%	15.06M	aa.aa	30/09
Beijing Sinnet Tech	15.10	15.51	15.08	-0.92%	64.72M	aa.aa	30/09
Canmax Tech	24.99	25.19	23.69	+4.56%	53.02M	aa.aa	30/09
Chaozhou Three-circle	46.33	47.35	46.05	-0.79%	20.15M	aa.aa	30/09
Thunder Software Tech	77.68	77.85	74.33	+4.77%	30.9M	aa.aa	30/09
Guangdong Wens Foodstuff	18.61	18.80	18.42	-0.59%	43.97M	aa.aa	30/09
Guangdong Kinlong Hardware	21.73	22.16	21.69	-1.72%	4.73M	aa.aa	30/09
Changsha Jingjia Microelectronics	82.75	83.17	79.92	+3.96%	20.38M	aa.aa	30/09
First Capital Securities A	7.83	7.93	7.82	-0.89%	88.44M	aa.aa	30/09
Jafron Biomedical	22.21	22.30	22.04	+0.36%	4M	aa.aa	30/09
Yunnan Chuangxin New Material	46.70	47.77	45.37	+2.08%	47.33M	aa.aa	30/09
Asymchem Laboratories Tian Jin	113.70	114.80	108.60	+3.42%	9M	aa.aa	30/09
Betta Pharma	66.81	67.20	65.32	+1.53%	4.93M	aa.aa	30/09
Shenzhen Senior Tech Material	14.59	14.76	13.97	+3.11%	116.51M	aa.aa	30/09
BGI Genomics	49.16	49.39	48.50	+1.59%	5.23M	aa.aa	30/09
Shandong Intco Medical	36.74	37.66	36.31	+0.66%	11.46M	aa.aa	30/09
Longshine Tech	19.47	19.68	19.25	+0.57%	13.4M	aa.aa	30/09
Weihai Guangwei Composites	30.35	30.57	30.24	-0.36%	10.56M	aa.aa	30/09
Double Medical Tech	56.00	56.50	53.07	+4.81%	4.58M	aa.aa	30/09
PharmaBlock Sciences A	41.42	41.52	40.45	+2.17%	6.27M	aa.aa	30/09
Zhuzhou Hongda A	39.55	39.91	38.29	+3.10%	7.86M	aa.aa	30/09
Merchant Express A	9.74	9.86	9.74	-1.32%	14.7M	aa.aa	30/09
Shennan Circuits A	216.64	233.68	214.80	-2.10%	7.87M	aa.aa	30/09
Huizhou Desay A	151.23	153.80	147.00	+1.29%	11.57M	aa.aa	30/09
Xiamen Intretech A	20.09	20.73	19.95	-3.13%	53.15M	aa.aa	30/09
Huaxi Securities A	10.27	10.50	9.87	+3.42%	97.26M	aa.aa	30/09
Huabao Flavours A	18.47	18.60	18.38	+0.33%	1.26M	aa.aa	30/09
Sangfor Tech A	125.50	127.41	120.38	+5.68%	9.28M	aa.aa	30/09
Amperex Tech A	402.00	408.88	396.00	+1.17%	33.03M	aa.aa	30/09
Shenzhen SC New Energy A	100.72	103.28	96.52	+5.08%	31.81M	aa.aa	30/09
Wuhan Raycus Fiber A	26.70	26.94	25.72	+3.53%	16.06M	aa.aa	30/09
Bank Zhengzhou	1.98	2.00	1.98	-1.00%	75.64M	aa.aa	30/09
Avary	56.07	58.14	55.56	-1.89%	29.67M	aa.aa	30/09
China Great Wall	11.61	11.66	11.40	+0.96%	98.94M	aa.aa	30/09
Jl Mag Rare-Earth	34.29	35.43	33.96	-0.64%	60.36M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
Suzhou Maxwell	99.35	99.90	97.10	+1.24%	7.33M	aa.aa	30/09
ChinaLin Securities	16.77	16.91	16.58	-0.18%	14.95M	aa.aa	30/09
Pharmaron Beijing	35.75	36.09	34.61	+2.61%	41.37M	aa.aa	30/09
Qingdao Rural	3.11	3.16	3.11	-1.58%	42.8M	aa.aa	30/09
Ningbo Ginlong Tech	92.57	93.23	87.60	+4.55%	33.81M	aa.aa	30/09
Shenzhen Dynanonic	46.31	47.00	40.98	+12.79%	47.11M	aa.aa	30/09
Lakala Payment	24.34	24.54	24.21	-0.65%	22.26M	aa.aa	30/09
Maxscend Microelectronics	83.12	84.40	81.11	+2.64%	14.88M	aa.aa	30/09
Bank of Suzhou	8.16	8.32	8.11	-1.92%	52.49M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
New Industries	68.30	69.20	66.54	+1.83%	2.89M	aa.aa	30/09
Xinqianglian	43.48	44.46	42.28	+2.55%	30.76M	aa.aa	30/09
Metron New Material	17.29	17.55	17.14	-0.06%	7.23M	aa.aa	30/09
Anker Innovations	121.73	125.82	120.78	-2.80%	5.23M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Imeik	181.55	182.50	180.10	-0.36%	2.4M	aa.aa	30/09
Arawana	31.55	31.73	31.45	-0.72%	7.42M	aa.aa	30/09
Levima Advanced Materials	21.27	21.45	20.90	+1.05%	13.69M	aa.aa	30/09
CNGR Advanced	49.90	51.58	49.38	+1.32%	23.5M	aa.aa	30/09
Southern Power Grid	4.75	4.81	4.74	-1.25%	16.18M	aa.aa	30/09
Yunnan Botanee BioTechnology Group Co	45.08	45.69	45.04	-0.27%	3.58M	aa.aa	30/09
Huali Industrial Group Co	53.02	53.96	52.97	-1.25%	1.99M	aa.aa	30/09
Dongguan Yiheda Automation Co	31.91	32.18	31.15	+2.80%	14.34M	aa.aa	30/09
China Longyuan Power	17.50	17.62	17.33	-0.74%	5.55M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaa A A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaaa A A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Price (SZ300PI)

SZSE 300 Price Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital