SZSE 300 Price (SZ300PI)

Shenzhen

Currency in CNY

4,834.51

+85.63(+1.80%)

Closed·08:44:59

Day's Range

4,754.12

4,838.54

52 wk Range

3,371.22

5,054.43

SZSE 300 Price Constituents

Real-time streaming quotes of the SZSE 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.75	2.84	2.75	-0.72%	62.57M	aa.aa	08:44:59
Gujing Distill A	145.68	146.80	143.80	-0.41%	3.17M	aa.aa	08:44:59
Apeloa A	16.50	16.62	16.25	+0.06%	16.71M	aa.aa	08:44:59
Aecc Aero Engine Control	20.90	21.33	20.86	-1.09%	18.38M	aa.aa	08:44:59
Avic Aircraft A	28.26	28.52	28.09	+0.04%	27.64M	aa.aa	08:44:59
Bank Of Ningbo A	28.18	28.59	28.06	-1.09%	27.62M	aa.aa	08:44:59
Beijing Bdstar A	30.56	30.85	30.30	+0.13%	13.4M	aa.aa	08:44:59
Dabeinong Tech A	4.17	4.19	4.14	-0.24%	63.49M	aa.aa	08:44:59
New Material A	26.73	26.90	26.56	-0.41%	15.43M	aa.aa	08:44:59
Oriental Yuhong A	12.32	12.50	12.25	-1.44%	38.98M	aa.aa	08:44:59
NAURA Technology	331.31	334.16	329.16	-0.28%	5.83M	aa.aa	08:44:59
Shiji Info Tech A	10.36	10.43	10.15	+0.48%	26.02M	aa.aa	08:44:59
Shougang A	4.17	4.24	4.16	+0.24%	25.36M	aa.aa	08:44:59
Shunxin A	15.93	15.96	15.81	+0.13%	9.99M	aa.aa	08:44:59
Yanjing Brewery A	12.51	12.70	12.49	-0.95%	29.72M	aa.aa	08:44:59
Boe Technology A	3.98	4.00	3.98	-0.25%	387M	aa.aa	08:44:59
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	08:44:59
C&S Paper A	8.17	8.24	8.12	-0.37%	14.43M	aa.aa	08:44:59
Changchun High A	103.51	104.25	103.00	-0.53%	6.72M	aa.aa	08:44:59
Changjiang Sec A	7.92	8.00	7.65	+2.86%	174.4M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.04	39.18	38.67	+0.72%	19.52M	aa.aa	08:44:59
Great Wall Com A	17.50	17.50	15.66	+9.99%	550.15M	aa.aa	08:44:59
Guanlu A	41.36	41.77	40.99	+0.51%	37.06M	aa.aa	08:44:59
Cr Sanjiu A	31.55	31.71	31.40	-0.38%	15.18M	aa.aa	08:44:59
Surekam A	11.54	11.65	11.48	+0.09%	32.91M	aa.aa	08:44:59
China Vanke A	6.46	6.50	6.43	-0.15%	81.07M	aa.aa	08:44:59
Zhenhua Tech A	50.20	50.22	49.58	+0.80%	17.4M	aa.aa	08:44:59
Addsino	9.23	9.41	8.98	+1.43%	131.98M	aa.aa	08:44:59
Changan Auto A	13.03	13.12	13.01	-0.15%	97.2M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.28	4.31	4.25	0.00%	36.72M	aa.aa	08:44:59
Da An Gene A	7.06	7.07	6.96	+0.14%	38.82M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.86	12.96	12.82	-0.23%	12.64M	aa.aa	08:44:59
Dhc Software A	9.61	9.75	9.38	+1.80%	154M	aa.aa	08:44:59
Dfd Chemical A	12.76	12.83	12.65	+0.31%	23.26M	aa.aa	08:44:59
Faw Car A	7.09	7.11	7.06	0.00%	12.21M	aa.aa	08:44:59
Fj Sunner Deve A	17.02	17.26	16.71	-0.58%	15.31M	aa.aa	08:44:59
Gf Securities A	20.54	20.85	20.09	+2.24%	104.65M	aa.aa	08:44:59
Glodon Software A	13.30	13.39	13.26	+0.15%	25.87M	aa.aa	08:44:59
Goertek A	24.16	24.26	23.78	+1.21%	98.99M	aa.aa	08:44:59
Gree Electric A	47.73	48.12	47.64	-0.31%	27.29M	aa.aa	08:44:59
Haid Group A	57.64	58.05	56.71	-0.24%	9.18M	aa.aa	08:44:59
Guangdong Hongda Blasting A	35.30	35.65	34.95	+0.89%	13.99M	aa.aa	08:44:59
Gz Friendship A	7.67	7.69	7.53	+0.52%	60.44M	aa.aa	08:44:59
Haige Communicat A	13.77	14.07	13.70	+0.36%	102.81M	aa.aa	08:44:59
Tinci Materials A	19.85	19.94	19.69	+0.15%	30.88M	aa.aa	08:44:59
Zhujiang Brewery A	10.52	10.53	10.46	+0.48%	10.89M	aa.aa	08:44:59
Space Appliance A	50.18	50.60	49.80	-0.52%	6.36M	aa.aa	08:44:59
Guoyuan Sec A	8.86	8.94	8.64	+2.19%	79.45M	aa.aa	08:44:59
Great Star Ind A	34.06	34.13	33.33	+1.13%	8.99M	aa.aa	08:44:59
Hz Hangyang A	22.92	23.55	22.74	+0.53%	13.95M	aa.aa	08:44:59
Hik Vision Digi A	29.52	29.65	29.23	+0.92%	65.52M	aa.aa	08:44:59
Robam Appliances A	19.40	19.56	19.39	-0.36%	4.57M	aa.aa	08:44:59
Han'S Laser Tech A	35.69	35.83	34.07	+2.68%	112.44M	aa.aa	08:44:59
HBIS	2.420	2.430	2.390	+0.83%	62.84M	aa.aa	08:44:59
Focus Media Information Technology	8.10	8.19	8.08	-0.61%	152.94M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.38	17.46	17.23	0.00%	6.09M	aa.aa	08:44:59
LB	17.54	17.80	17.46	-1.13%	16.73M	aa.aa	08:44:59
Shuanghui Dev A	25.18	25.32	25.05	+1.21%	13.77M	aa.aa	08:44:59
Dmegc Magnetics A	16.77	16.97	15.99	+4.62%	56.94M	aa.aa	08:44:59
Hengyi Petrochem A	5.98	6.02	5.95	-0.33%	13.07M	aa.aa	08:44:59
Huadong Med A	43.38	43.88	42.25	+2.31%	17.32M	aa.aa	08:44:59
Huagong A	53.00	53.20	51.46	+2.51%	48.75M	aa.aa	08:44:59
Hualan Biolog A	16.99	17.14	16.81	-0.41%	21.47M	aa.aa	08:44:59
North Industries Red Arrow	23.53	24.32	21.90	+6.28%	175.53M	aa.aa	08:44:59
Valin Steel A	5.77	5.85	5.73	-0.17%	69.23M	aa.aa	08:44:59
Huolinhe Coal A	20.65	20.66	20.40	+0.44%	6M	aa.aa	08:44:59
Iflytek A	48.91	49.07	48.56	+0.39%	34.23M	aa.aa	08:44:59
Yuanxing Energy A	5.820	5.900	5.800	-1.36%	56.41M	aa.aa	08:44:59
Gotion High tech	30.14	30.50	29.30	+3.18%	71.25M	aa.aa	08:44:59
Wujiang Silk A	8.80	8.84	8.75	-0.23%	10.66M	aa.aa	08:44:59
Yanghe Brewery A	68.88	69.45	68.80	-0.53%	4.65M	aa.aa	08:44:59
Yoke Technology A	57.39	58.19	56.21	+2.15%	16.06M	aa.aa	08:44:59
Yuyue Medical A	35.73	35.97	35.65	-0.03%	8.19M	aa.aa	08:44:59
Ganfeng Lithium A	38.93	39.66	38.69	-1.32%	54.58M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.74	9.98	9.38	+1.99%	360.52M	aa.aa	08:44:59
Aodong A	19.59	19.74	19.21	+1.56%	26.26M	aa.aa	08:44:59
CNPC Capital	8.53	8.65	8.38	+0.12%	236.31M	aa.aa	08:44:59
Zangge Holding	51.00	51.62	50.52	+0.97%	10.19M	aa.aa	08:44:59
Jinke Property A	1.41	1.42	1.40	0.00%	45M	aa.aa	08:44:59
Jiugui Liquor A	49.39	49.79	48.70	+0.63%	7.6M	aa.aa	08:44:59
Lingyi iTech Guangdong	10.03	10.08	9.86	+0.20%	180.19M	aa.aa	08:44:59
Livzon Pharm A	40.30	40.30	39.26	+0.60%	17.24M	aa.aa	08:44:59
Luxi A	12.26	12.37	12.11	-0.41%	18.52M	aa.aa	08:44:59
Luxshare Precision A	38.35	38.98	37.82	+0.47%	105.81M	aa.aa	08:44:59
Lao Jiao A	125.76	126.61	124.01	+0.26%	9.07M	aa.aa	08:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	08:44:59
Midea Group A	71.82	72.29	71.60	-0.15%	25.38M	aa.aa	08:44:59
Muyuan Foodstuff A	46.89	47.38	46.20	-0.28%	32.38M	aa.aa	08:44:59
TongFu Microelectronics	28.59	28.67	28.24	-0.38%	59.54M	aa.aa	08:44:59
Navinfo A	8.78	8.96	8.54	+2.45%	84.41M	aa.aa	08:44:59
New Hope Liuhe A	9.73	9.74	9.67	+0.10%	25.98M	aa.aa	08:44:59
YUNDA Holding	8.25	8.45	8.17	-0.48%	92.29M	aa.aa	08:44:59
Northeast Sec A	8.53	8.61	8.32	+2.16%	48.85M	aa.aa	08:44:59
Pgvt A	2.730	2.770	2.730	-0.36%	74.61M	aa.aa	08:44:59
Ping An Bank A	12.26	12.40	12.23	-0.57%	111.98M	aa.aa	08:44:59
Chacha Food	22.74	23.08	22.61	-0.83%	8.48M	aa.aa	08:44:59
Qinghai Saltlake A	19.31	19.49	19.25	-0.62%	72.2M	aa.aa	08:44:59
JA Solar Technology	11.14	11.24	11.01	+0.72%	38.52M	aa.aa	08:44:59
Rongsheng A	9.13	9.20	9.10	-0.54%	18.99M	aa.aa	08:44:59
Sealand Securiti A	4.36	4.39	4.26	+1.40%	166.33M	aa.aa	08:44:59
Dong-E E-Jiao A	50.59	51.08	50.53	-0.69%	7.2M	aa.aa	08:44:59
Sun Paper A	14.68	15.03	14.58	-1.34%	21.19M	aa.aa	08:44:59
Himile Mechanicl A	56.38	57.28	56.23	-0.55%	2.83M	aa.aa	08:44:59
Shanghai Bairun A	24.45	24.68	24.24	-0.20%	9M	aa.aa	08:44:59
Raas Blood A	6.94	6.95	6.91	+0.14%	45.79M	aa.aa	08:44:59
Meijin Energy A	4.62	4.65	4.61	-0.65%	46.29M	aa.aa	08:44:59
Shanxi Security A	6.39	6.42	6.23	+1.59%	58.76M	aa.aa	08:44:59
Taigang A	4.24	4.28	4.23	-0.24%	27.26M	aa.aa	08:44:59
Xishan Coal A	7.37	7.44	7.35	-1.86%	72M	aa.aa	08:44:59
China Merchants Port	20.51	20.60	20.40	+0.10%	1.98M	aa.aa	08:44:59
Sz Energy A	6.73	6.79	6.64	+1.05%	29.25M	aa.aa	08:44:59
GEM	6.69	6.72	6.65	+0.15%	81.23M	aa.aa	08:44:59
Hepalink Pharm A	13.40	13.45	13.00	+2.52%	8.83M	aa.aa	08:44:59
Shenzhen Kaifa A	19.37	19.41	19.21	-0.15%	45.28M	aa.aa	08:44:59
O-Film Tech A	11.80	11.87	11.68	+0.51%	103.91M	aa.aa	08:44:59
Chinese Town A	2.30	2.34	2.29	-0.43%	66.58M	aa.aa	08:44:59
Salubris Pharm A	48.20	48.51	46.95	+1.92%	10.79M	aa.aa	08:44:59
Sz Sunlord Elec A	30.57	31.08	29.12	+4.66%	40.73M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.75	6.77	6.72	-0.30%	28.94M	aa.aa	08:44:59
Yiling Pharma A	16.15	16.22	15.94	+0.31%	18.25M	aa.aa	08:44:59
Tianshan Aluminum	9.90	10.05	9.79	+0.81%	33.4M	aa.aa	08:44:59
Sichuan Chem A	10.31	10.36	10.28	-0.39%	17.43M	aa.aa	08:44:59
Kelun Pharm A	36.95	37.15	36.20	+1.46%	16.15M	aa.aa	08:44:59
Tianqi Lithium A	44.74	45.47	44.10	-2.48%	99.43M	aa.aa	08:44:59
Yahua Ind A	14.58	15.03	14.45	-0.61%	65.21M	aa.aa	08:44:59
Sieyuan Electric A	85.58	87.00	84.50	+0.68%	6.5M	aa.aa	08:44:59
Sinoma Science A	29.35	29.64	27.48	+7.55%	69.94M	aa.aa	08:44:59
Suofeiya A	13.80	13.84	13.72	+0.22%	7.41M	aa.aa	08:44:59
Suzhou Dongshan A	59.50	59.80	53.91	+5.07%	90.43M	aa.aa	08:44:59
Jidong Cement A	4.99	5.04	4.97	-0.40%	13.12M	aa.aa	08:44:59
Tcl Corp A	4.46	4.48	4.44	-0.22%	186.07M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.14	8.19	8.08	0.00%	59.03M	aa.aa	08:44:59
Tianma Microelec A	9.68	9.78	9.66	-0.62%	16.21M	aa.aa	08:44:59
Huatian Tech A	10.21	10.24	10.13	+0.20%	66.15M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	75.25	75.67	74.38	+0.88%	23.21M	aa.aa	08:44:59
Tongling Nfm A	4.260	4.270	4.060	+5.45%	627.26M	aa.aa	08:44:59
Weichai Power A	15.17	15.25	15.12	-0.26%	56.26M	aa.aa	08:44:59
Western Securities A	8.84	8.87	8.64	+1.96%	136.55M	aa.aa	08:44:59
Guide Infrared A	12.90	12.97	12.61	+1.65%	118.66M	aa.aa	08:44:59
Easyhome New Retail	2.92	2.95	2.91	0.00%	67.84M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.99	17.22	16.82	+0.41%	50.79M	aa.aa	08:44:59
Offcn Education Tech	2.93	2.94	2.91	0.00%	139.33M	aa.aa	08:44:59
Wuliangye A	123.19	123.47	122.52	0.00%	15.58M	aa.aa	08:44:59
Wus Circuit A	58.28	58.28	53.00	+10.00%	110.2M	aa.aa	08:44:59
Xcmg Machinery A	8.89	8.95	8.78	+1.14%	88.05M	aa.aa	08:44:59
Xj Goldwind A	10.41	10.48	10.28	+0.68%	45.62M	aa.aa	08:44:59
Tianshan Cemen A	5.74	5.89	5.69	-2.88%	115.44M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	60.24	62.65	57.24	+5.78%	9M	aa.aa	08:44:59
Jereh Oilfield A	46.67	47.12	45.68	-0.68%	10.68M	aa.aa	08:44:59
Yifan Xinfu A	15.50	15.65	14.82	+3.96%	39.32M	aa.aa	08:44:59
Shanjin International Gold	18.45	18.53	18.33	+0.22%	24.26M	aa.aa	08:44:59
Longping Tech A	10.00	10.00	9.94	+0.20%	16.42M	aa.aa	08:44:59
Yunnan Alumin A	17.20	17.27	16.92	+2.50%	48.67M	aa.aa	08:44:59
Yunnan Baiyao A	56.00	56.12	55.83	+0.09%	9.22M	aa.aa	08:44:59
Yunnan Copper A	13.85	13.96	13.65	+1.69%	59.96M	aa.aa	08:44:59
Yunnan Tin A	18.84	18.98	18.40	+1.84%	30.55M	aa.aa	08:44:59
Zhefu Holding A	3.60	3.61	3.56	0.00%	76M	aa.aa	08:44:59
Dahua Tech A	16.75	16.78	16.58	+0.90%	43.34M	aa.aa	08:44:59
Huafon Spandex A	7.86	7.93	7.72	-0.51%	17.51M	aa.aa	08:44:59
Perfect World	15.36	15.54	14.96	+2.54%	60.08M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.80	22.45	+0.58%	24.91M	aa.aa	08:44:59
Zhejiang Semir A	5.50	5.55	5.46	-0.54%	23.21M	aa.aa	08:44:59
Zhejiang Supor A	51.25	51.34	51.12	+0.12%	1.08M	aa.aa	08:44:59
Weixing New Mat A	11.00	11.12	10.72	-0.27%	24.75M	aa.aa	08:44:59
COFCO Capital Holdings	12.50	12.59	12.39	+0.40%	33.78M	aa.aa	08:44:59
Cs Zoomlion A	7.49	7.51	7.47	0.00%	47.59M	aa.aa	08:44:59
Zte A	35.50	35.50	34.51	+2.75%	161.08M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.12	9.22	9.10	-0.87%	22.67M	aa.aa	08:44:59
Guosen Securities	13.88	14.09	13.66	+0.95%	57.38M	aa.aa	08:44:59
Beijing Originwater Technology	4.62	4.63	4.59	+0.43%	28.94M	aa.aa	08:44:59
Beijing Kunlun Tech	36.32	36.65	35.80	+0.06%	59.61M	aa.aa	08:44:59
Mango Excellent Media	22.66	22.93	22.18	+1.93%	35.25M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.35	11.42	11.33	-0.26%	30.59M	aa.aa	08:44:59
Shenwan Hongyuan	5.41	5.48	5.36	0.00%	126.98M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.63	27.68	26.80	+2.68%	94.44M	aa.aa	08:44:59
MLS Co Ltd	8.57	8.61	8.52	+0.23%	17.21M	aa.aa	08:44:59
IEIT SYSTEMS	58.39	58.39	56.12	+3.80%	113.66M	aa.aa	08:44:59
Lens Technology	24.40	24.60	24.00	+1.29%	80.55M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.93	18.08	17.43	-0.77%	61.16M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.89	12.08	11.75	-1.00%	86.69M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.45	12.49	12.27	+1.22%	35.91M	aa.aa	08:44:59
EVE Energy	46.10	46.50	45.51	+0.37%	32.76M	aa.aa	08:44:59
Aier Eye Hospital Group	13.02	13.20	12.88	+0.77%	122.51M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	323.80	326.00	313.60	+1.81%	17.92M	aa.aa	08:44:59
Shenzhen Capchem Tech	38.79	39.30	38.11	-1.42%	21.59M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.31	42.75	41.91	+0.17%	13.2M	aa.aa	08:44:59
Wuhu Token Sciences	6.24	6.27	6.21	0.00%	37.45M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.72	23.95	23.15	+1.89%	55.37M	aa.aa	08:44:59
Shenzhen Inovance Tech	66.02	66.23	65.02	+0.95%	29.07M	aa.aa	08:44:59
Shenzhen Sunway Communication	24.56	24.64	24.21	+1.15%	28.36M	aa.aa	08:44:59
Walvax BioTech	13.05	13.17	12.86	+0.93%	44.63M	aa.aa	08:44:59
Songcheng Performance Develop	8.54	8.64	8.52	+0.12%	39.71M	aa.aa	08:44:59
By health	12.37	12.53	12.34	-0.32%	26.15M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	15.18	15.36	15.06	-0.85%	10.79M	aa.aa	08:44:59
Sunwoda Electronic	21.83	21.97	21.63	+0.65%	36.81M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.09	23.45	22.73	+1.36%	19.93M	aa.aa	08:44:59
Ingenic Semiconductor	69.48	70.08	69.13	-0.20%	16.45M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.05	16.20	15.82	+0.63%	21.31M	aa.aa	08:44:59
Beijing Enlight Media	19.62	19.68	19.48	+0.15%	59.51M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.36	10.50	10.30	-0.10%	69.55M	aa.aa	08:44:59
Shandong Sinocera Func Material	19.99	20.29	19.33	+3.41%	48.91M	aa.aa	08:44:59
Leyard Optoelectronic	6.37	6.41	6.32	0.00%	68.92M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.88	29.20	28.52	+0.45%	14.59M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	69.00	70.50	65.47	+2.95%	21.27M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.27	23.54	22.36	+3.65%	38.55M	aa.aa	08:44:59
CECEP Solar Energy	4.49	4.51	4.48	0.00%	25.28M	aa.aa	08:44:59
Infore Environment Technology	6.86	6.96	6.83	-0.29%	29.44M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.24	5.28	5.20	-0.38%	86.16M	aa.aa	08:44:59
GRG Banking Equipment	13.37	13.41	13.27	+0.30%	35.36M	aa.aa	08:44:59
Beijing Venustech	16.39	16.54	16.36	-0.43%	25.18M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.31	13.32	13.19	+0.45%	11.44M	aa.aa	08:44:59
Kuang Chi Technologies	43.30	44.18	43.19	-0.71%	30.84M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36.41	36.79	36.08	-0.33%	10.06M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.15	23.25	22.86	+0.78%	17.63M	aa.aa	08:44:59
East Money Information	24.58	24.80	23.86	+2.46%	835.77M	aa.aa	08:44:59
Sungrow Power Supply	89.03	89.88	86.73	+1.06%	69.59M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.54	27.02	26.42	-1.15%	35.3M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.59	4.62	4.59	-0.43%	16.9M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.33	25.58	24.88	+1.40%	94.75M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.16	6.24	6.06	+2.67%	80.57M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.86	2.86	2.83	0.00%	78.2M	aa.aa	08:44:59
Ninestar	23.76	24.02	23.60	+0.17%	10.95M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24.50	24.50	24.01	+0.49%	11.33M	aa.aa	08:44:59
GCL System	2.56	2.58	2.55	-0.39%	71.84M	aa.aa	08:44:59
China Merchants Shekou	8.84	8.91	8.82	-0.34%	34.7M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.18	38.99	37.89	-1.67%	11.87M	aa.aa	08:44:59
Autek China	19.20	19.39	18.85	+0.47%	20.07M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.72	17.73	17.22	+1.55%	21.69M	aa.aa	08:44:59
Nanjing Hanruibalt	38.00	38.20	37.08	+2.12%	12.78M	aa.aa	08:44:59
Yealink Network Tech	34.62	34.79	34.08	+1.08%	10.44M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	45.33	45.46	44.48	+1.41%	25.31M	aa.aa	08:44:59
SG Micro	75.84	77.45	75.31	-0.71%	13.06M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.74	24.84	24.52	+0.37%	2.26M	aa.aa	08:44:59
Shenzhen Kedali Industry	118.48	119.46	117.36	-0.04%	5.76M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.15	13.19	13.11	-0.08%	5.77M	aa.aa	08:44:59
Giant Network	28.47	28.77	27.96	-0.11%	51.46M	aa.aa	08:44:59
Zhejiang Century Huatong	14.06	14.18	13.72	+1.88%	103.98M	aa.aa	08:44:59
Shandong Zhongji Electrical	252.00	252.96	224.00	+11.66%	55.13M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	27.58	27.77	26.37	+3.68%	19.08M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	58.37	58.69	57.20	+1.48%	12.02M	aa.aa	08:44:59
Beijing Sinnet Tech	14.87	15.06	14.54	+1.29%	87.03M	aa.aa	08:44:59
Canmax Tech	20.93	21.49	20.76	+0.14%	18.65M	aa.aa	08:44:59
Chaozhou Three-circle	40.66	41.50	36.50	+15.51%	96.06M	aa.aa	08:44:59
Thunder Software Tech	60.45	60.76	59.86	+0.25%	15.73M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.56	17.57	17.36	+0.29%	38.41M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.34	22.49	22.23	-0.13%	3.64M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	84.74	85.45	84.02	-0.56%	18.15M	aa.aa	08:44:59
First Capital Securities A	7.64	7.69	7.45	+1.87%	178.39M	aa.aa	08:44:59
Jafron Biomedical	23.85	24.03	23.56	-0.33%	9.35M	aa.aa	08:44:59
Yunnan Chuangxin New Material	31.78	32.66	31.69	+1.44%	27.49M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	107.80	109.30	101.92	+6.51%	14.85M	aa.aa	08:44:59
Betta Pharma	69.09	69.33	65.71	+5.16%	12M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.51	12.66	12.26	+3.65%	139.28M	aa.aa	08:44:59
BGI Genomics	52.25	52.61	51.76	+0.02%	6.58M	aa.aa	08:44:59
Shandong Intco Medical	36.63	37.07	35.70	+0.85%	23.48M	aa.aa	08:44:59
Longshine Tech	19.94	20.06	19.66	-0.30%	22.09M	aa.aa	08:44:59
Weihai Guangwei Composites	31.48	31.58	31.04	+0.80%	14.18M	aa.aa	08:44:59
Double Medical Tech	61.84	63.56	59.30	-1.34%	10.03M	aa.aa	08:44:59
PharmaBlock Sciences A	47.85	47.98	45.30	+4.48%	21.73M	aa.aa	08:44:59
Zhuzhou Hongda A	36.39	36.51	35.96	+0.52%	6.25M	aa.aa	08:44:59
Merchant Express A	11.22	11.38	11.20	-1.32%	13.55M	aa.aa	08:44:59
Shennan Circuits A	153.78	153.78	139.82	+10.00%	18.88M	aa.aa	08:44:59
Huizhou Desay A	112.70	114.11	112.04	-1.06%	9.82M	aa.aa	08:44:59
Xiamen Intretech A	18.86	18.87	18.45	+1.45%	8.65M	aa.aa	08:44:59
Huaxi Securities A	10.37	10.64	9.96	+3.91%	101.95M	aa.aa	08:44:59
Huabao Flavours A	19.57	19.70	19.25	+1.29%	4.63M	aa.aa	08:44:59
Sangfor Tech A	105.18	106.68	103.00	+1.92%	5.93M	aa.aa	08:44:59
Amperex Tech A	273.60	275.00	264.51	+3.93%	39.47M	aa.aa	08:44:59
Shenzhen SC New Energy A	68.20	69.37	66.50	+1.55%	26.09M	aa.aa	08:44:59
Wuhan Raycus Fiber A	29.54	29.93	29.10	-0.61%	25.93M	aa.aa	08:44:59
Bank Zhengzhou	2.09	2.11	2.08	-0.48%	103.61M	aa.aa	08:44:59
Avary	56.90	57.00	53.47	+9.76%	51.89M	aa.aa	08:44:59
China Great Wall	9.96	9.96	8.95	+10.06%	110.65M	aa.aa	08:44:59
Jl Mag Rare-Earth	27.89	28.06	27.19	+2.16%	43.99M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	08:44:59
Suzhou Maxwell	76.87	78.09	73.15	+3.84%	9.51M	aa.aa	08:44:59
ChinaLin Securities	15.62	15.76	15.35	+0.90%	28.1M	aa.aa	08:44:59
Pharmaron Beijing	30.84	31.18	28.99	+6.49%	90.35M	aa.aa	08:44:59
Qingdao Rural	3.51	3.53	3.50	-0.28%	40.36M	aa.aa	08:44:59
Ningbo Ginlong Tech	64.06	64.89	60.70	+3.81%	21.08M	aa.aa	08:44:59
Shenzhen Dynanonic	35.93	36.40	35.57	-0.88%	15.36M	aa.aa	08:44:59
Lakala Payment	27.48	28.00	27.36	-2.03%	62.27M	aa.aa	08:44:59
Maxscend Microelectronics	77.36	77.50	76.20	+0.23%	10.38M	aa.aa	08:44:59
Bank of Suzhou	8.57	8.66	8.56	-0.70%	29.15M	aa.aa	08:44:59
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	08:44:59
New Industries	57.93	58.07	56.94	+0.92%	6.69M	aa.aa	08:44:59
Xinqianglian	38.51	39.05	38.01	-0.62%	20.08M	aa.aa	08:44:59
Metron New Material	15.03	15.12	14.88	+0.20%	5.99M	aa.aa	08:44:59
Anker Innovations	138.99	139.33	134.99	+0.72%	3.07M	aa.aa	08:44:59
Winner Medical	41.08	41.60	40.45	+0.37%	9.52M	aa.aa	08:44:59
Imeik	186.00	188.00	183.60	-0.29%	3.24M	aa.aa	08:44:59
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	08:44:59
Levima Advanced Materials	17.08	17.87	16.40	+4.15%	29.65M	aa.aa	08:44:59
CNGR Advanced	34.98	35.16	34.70	+0.26%	6.28M	aa.aa	08:44:59
Southern Power Grid	4.75	4.79	4.75	-0.21%	12.74M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.72	45.97	45.27	+0.44%	4.29M	aa.aa	08:44:59
Huali Industrial Group Co	51.66	51.88	51.43	+0.04%	3.16M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25.32	25.50	25.00	+0.32%	14.76M	aa.aa	08:44:59
China Longyuan Power	16.87	16.95	16.78	-0.24%	2.76M	aa.aa	08:44:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,889.20

+430.5

+0.97%

US 500

6,461.20

+15.4

+0.24%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaa Aaa	577.00	+42.78%	823.84
Aaaaaaaaaa A	577.00	+42.78%	823.84
Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa Aaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaa Aaaaaa A	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaa Aaa	577.00	+42.78%	823.84
Aaaaaaaaaa A	577.00	+42.78%	823.84
Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa Aaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaa Aaaaaa A	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Price (SZ300PI)

SZSE 300 Price Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital