Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.49 | 23.35 | 23.77 | 23.26 | +0.60% | 372.68M | 23.49+0.60% | 06:53:03 | |
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 363.59M | 4.06+10.03% | 06:58:18 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.07 | 4.11 | 4.04 | +0.49% | 361.94M | 4.09+0.49% | 06:56:45 | |
000617 CNPC Capital Co Ltd | 9.16 | 9.30 | 9.44 | 8.97 | -1.51% | 333.03M | 9.16-1.51% | 06:51:30 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.60 | 3.52 | 3.61 | 3.50 | +2.27% | 295.88M | 3.60+2.27% | 06:51:30 |
Name | Price |
---|---|
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002497 Yahua Ind A | 14.53+1.32+9.99% |
000877 Tianshan Cemen A | 6.06+0.55+9.98% |
000983 Xishan Coal A | 7.54+0.69+10.07% |
000513 Livzon Pharm A | 43.91+3.12+7.65% |
Name | Price |
---|---|
002153 Shiji Info Tech A | 10.19-0.52-4.86% |
002916 Shennan Circuits A | 135.35-5.90-4.18% |
002945 ChinaLin Securities | 15.35-0.53-3.34% |
300308 Shandong Zhongji Electrical | 183.13-4.82-2.57% |
300244 Zhejiang DiAn Diagnostics Co | 15.57-0.46-2.87% |