Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.80 | 23.20 | 23.97 | 23.17 | +2.59% | 464.96M | 23.80+2.59% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.03 | 4.10 | 3.99 | +0.50% | 432.54M | 4.05+0.50% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.00 | 4.03 | 3.99 | +0.25% | 415.2M | 4.01+0.25% | 08:44:59 | |
000877 Xinjiang Tianshan Cement Co Ltd | 6.25 | 5.80 | 6.38 | 6.06 | +7.76% | 252.5M | 6.25+7.76% | 08:44:59 | |
000100 TCL Corp | 4.49 | 4.42 | 4.50 | 4.40 | +1.58% | 240.72M | 4.49+1.58% | 08:44:59 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 37.00+4.28+13.08% |
300037 Shenzhen Capchem Tech | 38.94+3.98+11.38% |
300009 Anhui Anke BioTech Group | 12.30+1.16+10.41% |
002176 Jx Sp Elec Motor A | 8.68+0.79+10.01% |
002008 Han'S Laser Tech A | 33.88+3.08+10.00% |
Name | Price |
---|---|
002653 Xizang Haisco Pharmaceutical A | 56.97-2.49-4.19% |
300251 Beijing Enlight Media | 19.80-0.85-4.12% |
000729 Yanjing Brewery A | 12.61-0.51-3.89% |
002558 Giant Network | 28.83-0.98-3.29% |
300677 Shandong Intco Medical | 36.54-1.04-2.77% |