SZSE 500 Cons Disc (SZSE500CD)

Shenzhen

Currency in CNY

1,848.43

+9.00(+0.49%)

Closed·08:44:59

Day's Range

1,838.84

1,851.54

52 wk Range

1,416.15

2,007.95

SZSE 500 Cons Disc Constituents

Real-time streaming quotes of the SZSE 500 Cons Disc index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	18.15	18.27	17.62	+2.20%	55.21M	aa.aa	08:44:59
BYD A	328.02	328.72	324.10	+1.33%	15.69M	aa.aa	08:44:59
Changan Auto A	12.84	12.84	12.76	+0.31%	57.73M	aa.aa	08:44:59
Faw Car A	6.95	6.96	6.91	+0.29%	8.74M	aa.aa	08:44:59
Gree Electric A	47.56	48.05	47.40	+0.17%	22.57M	aa.aa	08:44:59
Guangdong Xinbao A	14.79	14.90	14.69	-0.47%	9.07M	aa.aa	08:44:59
Robam Appliances A	19.09	19.15	19.00	-0.05%	4.63M	aa.aa	08:44:59
Focus Media Information Technology	7.51	7.58	7.40	-0.53%	95.7M	aa.aa	08:44:59
Hisense Kelon A	26.51	26.57	26.37	+0.30%	10.09M	aa.aa	08:44:59
NanJi ECommerce	3.81	3.88	3.77	-1.04%	75.03M	aa.aa	08:44:59
Joyoung A	9.82	9.85	9.72	0.00%	3.35M	aa.aa	08:44:59
Lancy A	18.20	18.43	18.07	+0.33%	10.24M	aa.aa	08:44:59
Leo Group A	3.71	3.80	3.68	-1.33%	637.72M	aa.aa	08:44:59
Midea Group A	72.63	73.43	72.60	-0.36%	24.73M	aa.aa	08:44:59
Ningbo Huaxiang A	19.11	19.40	18.40	+3.02%	35.65M	aa.aa	08:44:59
Shenzhen Mtc A	4.69	4.72	4.62	+3.08%	75.06M	aa.aa	08:44:59
Chinese Town A	2.30	2.33	2.29	-0.43%	40.18M	aa.aa	08:44:59
Suofeiya A	14.12	14.24	14.05	-0.49%	4.34M	aa.aa	08:44:59
Wanxiang A	7.97	8.00	7.89	+0.13%	41.04M	aa.aa	08:44:59
Wasu Media Holdings A	8.18	8.19	8.06	+1.11%	11.37M	aa.aa	08:44:59
Weifu Hi-Tech A	19.27	19.32	19.21	+0.05%	8.07M	aa.aa	08:44:59
Easyhome New Retail	3.02	3.05	2.99	+0.67%	62.5M	aa.aa	08:44:59
Offcn Education Tech	3.04	3.06	3.02	-0.33%	91.49M	aa.aa	08:44:59
Zhejiang Semir A	5.20	5.22	5.18	-0.19%	13.67M	aa.aa	08:44:59
Zhejiang Supor A	53.18	53.30	52.64	+0.76%	1.59M	aa.aa	08:44:59
Wanfeng Auto A	16.91	17.65	16.78	+2.98%	154.16M	aa.aa	08:44:59
Wanliyang A	7.75	7.79	7.67	+0.52%	18.39M	aa.aa	08:44:59
Mango Excellent Media	21.83	21.87	21.45	+0.83%	19.87M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.65	11.69	11.50	+0.78%	28.72M	aa.aa	08:44:59
BlueFocus Communication Group	6.67	6.74	6.53	+0.60%	140.61M	aa.aa	08:44:59
Songcheng Performance Develop	8.46	8.53	8.41	+0.24%	27.4M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.62	5.62	5.52	+0.54%	70.15M	aa.aa	08:44:59
Beijing Enlight Media	19.69	19.70	19.25	+0.82%	58.2M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.17	13.02	+0.08%	6.35M	aa.aa	08:44:59
Foryou	31.08	31.45	31.04	-0.80%	8.02M	aa.aa	08:44:59
Guangdong South New Media	40.64	40.84	40.41	+0.35%	2.32M	aa.aa	08:44:59
Qingdao Sentury	19.30	19.49	19.23	-0.46%	15.98M	aa.aa	08:44:59
Winner Medical	39.35	39.48	38.88	+0.46%	3.72M	aa.aa	08:44:59
Marssenger	13.18	13.23	13.08	0.00%	4.81M	aa.aa	08:44:59
Huali Industrial Group Co	54.09	54.79	53.81	-1.15%	1.48M	aa.aa	08:44:59
Kidswant Children Products	12.73	12.84	12.64	+0.95%	30.7M	aa.aa	08:44:59

NSE 30

4,785.24

+48.63

+1.03%

NSE All Share

130,152.83

+1,185.75

+0.92%

US 30

44,271.20

+16.4

+0.04%

US 500

6,274.60

+10.9

+0.17%

FTSE 100

8,963.61

+37.06

+0.42%

DAX

24,267.90

+190.80

+0.79%

South Africa Top 40

89,315.98

+19.72

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+2.61%	132.59M
First HoldCo	35.35	+9.78%	81.96M
Zenith Bank	74.80	-1.58%	70.51M
UBA	46.10	-8.71%	40.95M
Nigerian Breweries	74.00	0.00%	29.85M
Guaranty Trust Holding	97.00	-3.96%	16.58M
Dangote Cement	473.30	+9.99%	4.24M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
SCOA Nigeria	5.500	+10.00%	38.92K
Ncr Nigeria	6.60	+10.00%	150.00
Chellarams	10.48	+9.97%	68.39K
Chams	3.09	+9.96%	15.06M
Skye Shelter Fund	274.00	+9.93%	5.18K
Transexpr	2.36	+9.77%	8.65K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.03K
Transcorp Power	288.00	-10.00%	634.86K
Conoil	211.10	-9.98%	43.74K
FTN Cocoa Processors PLC	6.32	-9.97%	17.90M
Academy Press	7.50	-9.96%	627.25K
Neimeth	7.92	-9.90%	6.15M
Skyway Aviation Handling Company	78.35	-4.33%	127.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	97.00	-3.96%	16.58M
Access Holdings	27.50	+2.61%	132.79M
UBA	46.70	-7.52%	40.96M
Zenith Bank	74.80	-1.58%	70.51M
FTN Cocoa Processors PLC	6.32	-9.97%	17.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	5,150.00	+35.66%	6,986.49
Aaaaa Aaa	5,150.00	+35.66%	6,986.49
Aaaaaaaaaaaa Aaaaa	473.30	+35.58%	641.70
Aa Aaaa Aaa Aa Aa	473.30	+35.58%	641.70
Aaaaaaaaaaaaaaaa	110.00	+25.34%	137.87
Aaaa Aaaa	110.00	+25.34%	137.87

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	5,150.00	+35.66%	6,986.49
Aaaaa Aaa	5,150.00	+35.66%	6,986.49
Aaaaaaaaaaaa Aaaaa	473.30	+35.58%	641.70
Aa Aaaa Aaa Aa Aa	473.30	+35.58%	641.70
Aaaaaaaaaaaaaaaa	110.00	+25.34%	137.87
Aaaa Aaaa	110.00	+25.34%	137.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Cons Disc (SZSE500CD)

SZSE 500 Cons Disc Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Midea Group A

Ningbo Huaxiang A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Chow Tai Seng Jewellery

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks