SZSE 500 Cons Disc (SZSE500CD)

Shenzhen

Currency in CNY

1,831.83

-10.38(-0.56%)

Closed·08/08

Day's Range

1,831.14

1,840.27

52 wk Range

1,416.15

2,007.95

SZSE 500 Cons Disc Constituents

Real-time streaming quotes of the SZSE 500 Cons Disc index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	18.43	18.74	18.38	-1.39%	35.52M	aa.aa	08/08
BYD A	103.93	105.03	103.91	-1.33%	32.66M	aa.aa	08/08
Changan Auto A	12.79	12.85	12.78	-0.62%	50.21M	aa.aa	08/08
Faw Car A	7.04	7.06	7.02	-0.14%	8.24M	aa.aa	08/08
Gree Electric A	47.44	47.61	46.90	+0.94%	28.08M	aa.aa	08/08
Guangdong Xinbao A	15.53	15.85	15.15	+2.17%	15.91M	aa.aa	08/08
Robam Appliances A	19.41	19.50	19.38	-0.56%	2.8M	aa.aa	08/08
Focus Media Information Technology	7.84	8.00	7.78	+1.16%	152.62M	aa.aa	08/08
Hisense Kelon A	25.46	25.59	25.42	+0.32%	12.4M	aa.aa	08/08
NanJi ECommerce	3.60	3.68	3.60	-1.91%	58.05M	aa.aa	08/08
Joyoung A	10.15	10.17	10.03	+0.59%	3.84M	aa.aa	08/08
Lancy A	17.74	17.85	17.61	-0.28%	4.54M	aa.aa	08/08
Leo Group A	3.82	3.92	3.81	-2.55%	382.83M	aa.aa	08/08
Midea Group A	71.58	71.83	71.29	+0.14%	20.12M	aa.aa	08/08
Ningbo Huaxiang A	20.85	21.62	20.75	-3.25%	29.51M	aa.aa	08/08
Shenzhen Mtc A	4.50	4.54	4.49	-0.88%	25.2M	aa.aa	08/08
Chinese Town A	2.29	2.31	2.28	-0.87%	31.24M	aa.aa	08/08
Suofeiya A	13.73	13.80	13.71	-0.29%	4.49M	aa.aa	08/08
Wanxiang A	7.69	7.79	7.66	-1.41%	32.82M	aa.aa	08/08
Wasu Media Holdings A	8.24	8.29	8.18	-0.60%	10.18M	aa.aa	08/08
Weifu Hi-Tech A	20.06	20.28	20.05	-0.74%	13.9M	aa.aa	08/08
Easyhome New Retail	2.92	2.95	2.91	-1.35%	66.34M	aa.aa	08/08
Offcn Education Tech	2.94	3.00	2.94	-1.67%	194.89M	aa.aa	08/08
Zhejiang Semir A	5.52	5.58	5.49	-0.54%	32.44M	aa.aa	08/08
Zhejiang Supor A	51.36	51.48	51.11	+0.16%	924.75K	aa.aa	08/08
Wanfeng Auto A	16.51	16.99	16.45	-0.60%	56.53M	aa.aa	08/08
Wanliyang A	8.45	8.57	8.36	-1.52%	52.69M	aa.aa	08/08
Mango Excellent Media	21.72	21.99	21.68	-1.36%	15.13M	aa.aa	08/08
Wanda Cinema Line Corp	11.49	11.52	11.39	+0.09%	23.03M	aa.aa	08/08
BlueFocus Communication Group	6.99	7.18	6.97	+0.29%	226.88M	aa.aa	08/08
Songcheng Performance Develop	8.51	8.56	8.48	-0.35%	21.68M	aa.aa	08/08
Beijing Jetsen Tech Co	6.04	6.22	6.03	-2.11%	127.28M	aa.aa	08/08
Beijing Enlight Media	20.65	21.23	20.65	-3.68%	100.16M	aa.aa	08/08
Chow Tai Seng Jewellery	13.17	13.26	13.13	-0.45%	5.68M	aa.aa	08/08
Foryou	30.03	30.35	30.00	-1.05%	4.5M	aa.aa	08/08
Guangdong South New Media	40.81	41.22	40.63	-0.99%	3.5M	aa.aa	08/08
Qingdao Sentury	19.22	19.29	19.19	-0.26%	8.36M	aa.aa	08/08
Winner Medical	40.53	41.38	40.41	-1.34%	4.91M	aa.aa	08/08
Marssenger	14.16	14.50	14.15	-1.46%	6.85M	aa.aa	08/08
Huali Industrial Group Co	52.20	52.62	51.42	+0.83%	2.36M	aa.aa	08/08
Kidswant Children Products	12.69	12.86	12.65	-1.86%	53.93M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Initiates	12.00	-7.34%	5.85M
Wema Bank	24.00	0.00%	31.70M
Sterling Bank	8.350	+7.05%	115.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaa Aaaaaa	577.00	+36.62%	788.30
Aaaa Aaa	1,890.00	+34.51%	2,542.24
Aaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa	74.00	+18.97%	88.04
Aa Aa Aaaaaaaaa A	74.00	+18.97%	88.04
Aaa Aaaaa Aa A Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaa Aaaaaa	577.00	+36.62%	788.30
Aaaa Aaa	1,890.00	+34.51%	2,542.24
Aaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaa	74.00	+18.97%	88.04
Aa Aa Aaaaaaaaa A	74.00	+18.97%	88.04
Aaa Aaaaa Aa A Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Cons Disc (SZSE500CD)

SZSE 500 Cons Disc Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Midea Group A

Ningbo Huaxiang A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Chow Tai Seng Jewellery

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks