SZSE 500 Cons Disc (SZSE500CD)

Shenzhen

Currency in CNY

1,927.45

-12.04(-0.62%)

Closed·29/08

Day's Range

1,909.35

1,950.45

52 wk Range

1,427.33

2,007.95

SZSE 500 Cons Disc Constituents

Real-time streaming quotes of the SZSE 500 Cons Disc index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anhui Zhongding A	23.21	24.27	22.84	-1.02%	78.22M	aa.aa	29/08
BYD A	114.06	116.59	108.12	+4.34%	114.49M	aa.aa	29/08
Changan Auto A	12.57	12.78	12.54	-1.02%	177.76M	aa.aa	29/08
Faw Car A	7.15	7.19	7.11	+0.14%	23.68M	aa.aa	29/08
Gree Electric A	42.60	43.38	42.11	-9.84%	254.2M	aa.aa	29/08
Guangdong Xinbao A	16.36	16.98	16.29	-2.62%	13.69M	aa.aa	29/08
Robam Appliances A	20.35	20.60	20.20	-0.20%	11.25M	aa.aa	29/08
Focus Media Information Technology	8.31	8.40	8.17	+0.61%	147.94M	aa.aa	29/08
Hisense Kelon A	25.43	25.80	25.41	-0.12%	15.56M	aa.aa	29/08
NanJi ECommerce	3.67	3.72	3.65	-0.81%	40.66M	aa.aa	29/08
Joyoung A	10.09	10.24	10.06	-1.18%	6.61M	aa.aa	29/08
Lancy A	18.19	18.45	17.90	+2.65%	16.87M	aa.aa	29/08
Leo Group A	5.26	5.53	5.21	-2.95%	999.84M	aa.aa	29/08
Midea Group A	73.71	74.84	73.39	+0.29%	56.77M	aa.aa	29/08
Ningbo Huaxiang A	27.28	27.28	24.80	+10.00%	73.57M	aa.aa	29/08
Shenzhen Mtc A	5.59	5.78	5.58	-2.61%	124.14M	aa.aa	29/08
Chinese Town A	2.25	2.33	2.25	-1.75%	170.79M	aa.aa	29/08
Suofeiya A	13.78	13.90	13.72	+0.36%	11.36M	aa.aa	29/08
Wanxiang A	7.99	8.14	7.83	+0.50%	51.77M	aa.aa	29/08
Wasu Media Holdings A	8.36	8.51	8.34	-3.02%	20.53M	aa.aa	29/08
Weifu Hi-Tech A	22.51	23.30	22.11	-0.09%	54.77M	aa.aa	29/08
Easyhome New Retail	3.02	3.10	3.02	-1.95%	85.38M	aa.aa	29/08
Offcn Education Tech	3.02	3.07	2.99	-1.95%	245.22M	aa.aa	29/08
Zhejiang Semir A	5.47	5.58	5.44	-0.18%	26.61M	aa.aa	29/08
Zhejiang Supor A	51.43	52.00	51.18	+0.31%	2.16M	aa.aa	29/08
Wanfeng Auto A	18.87	19.07	18.00	+3.85%	204.05M	aa.aa	29/08
Wanliyang A	8.44	8.58	8.29	0.00%	27.02M	aa.aa	29/08
Mango Excellent Media	26.08	26.60	25.80	+0.69%	26.42M	aa.aa	29/08
Wanda Cinema Line Corp	11.72	11.91	11.69	-0.68%	46.46M	aa.aa	29/08
BlueFocus Communication Group	7.03	7.26	7.01	-2.36%	187.91M	aa.aa	29/08
Songcheng Performance Develop	8.75	8.83	8.71	+0.11%	51.07M	aa.aa	29/08
Beijing Jetsen Tech Co	6.10	6.38	6.09	-4.24%	152.65M	aa.aa	29/08
Beijing Enlight Media	19.76	20.20	19.73	-1.45%	63.06M	aa.aa	29/08
Chow Tai Seng Jewellery	13.37	13.65	13.35	-0.59%	16.51M	aa.aa	29/08
Foryou	31.83	32.38	31.61	-1.39%	11.59M	aa.aa	29/08
Guangdong South New Media	47.20	47.32	45.61	+1.94%	13.29M	aa.aa	29/08
Qingdao Sentury	19.84	20.13	19.82	-1.44%	16.38M	aa.aa	29/08
Winner Medical	42.36	43.57	41.60	+1.17%	17.34M	aa.aa	29/08
Marssenger	13.73	14.00	13.65	-3.17%	10.72M	aa.aa	29/08
Huali Industrial Group Co	52.99	53.67	52.52	+0.44%	3.01M	aa.aa	29/08
Kidswant Children Products	12.40	12.68	12.31	-0.24%	46.12M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	5,379.30	+52.34%	8,194.83
Aaa A Aaaaaa Aaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaa A	520.20	+35.41%	704.40
Aa Aaaa Aa	1,870.00	+32.47%	2,477.19
A Aa Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A Aa Aa	5,379.30	+52.34%	8,194.83
Aaa A Aaaaaa Aaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaa A	520.20	+35.41%	704.40
Aa Aaaa Aa	1,870.00	+32.47%	2,477.19
A Aa Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Cons Disc (SZSE500CD)

SZSE 500 Cons Disc Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Midea Group A

Ningbo Huaxiang A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Songcheng Performance Develop

Beijing Jetsen Tech Co

Beijing Enlight Media

Chow Tai Seng Jewellery

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks