Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.71 | 3.76 | 3.80 | 3.68 | -1.33% | 637.72M | 3.71-1.33% | 08:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.91 | 16.42 | 17.65 | 16.78 | +2.98% | 154.16M | 16.91+2.98% | 08:44:59 | |
300058 BlueFocus Communication Group | 6.67 | 6.63 | 6.74 | 6.53 | +0.60% | 140.61M | 6.67+0.60% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.51 | 7.55 | 7.58 | 7.40 | -0.53% | 95.7M | 7.51-0.53% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.04 | 3.05 | 3.06 | 3.02 | -0.33% | 91.49M | 3.04-0.33% | 08:44:59 |
Name | Price |
---|---|
002429 Shenzhen Mtc A | 4.69+0.14+3.08% |
002048 Ningbo Huaxiang A | 19.11+0.56+3.02% |
002085 Wanfeng Auto A | 16.91+0.49+2.98% |
000887 Anhui Zhongding A | 18.15+0.39+2.20% |
002594 BYD A | 328.02+4.30+1.33% |
Name | Price |
---|---|
002131 Leo Group A | 3.71-0.05-1.33% |
300979 Huali Industrial Group Co | 54.09-0.63-1.15% |
002127 NanJi ECommerce | 3.81-0.04-1.04% |
002906 Foryou | 31.08-0.25-0.80% |
002027 Focus Media Information Technology | 7.51-0.04-0.53% |