- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE 500 Cons Disc (SZSE500CD)
Comprehensive information about the SZSE 500 Cons Disc index. More information is available in the different sections of the SZSE 500 Cons Disc page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
1,971.80
-0.27(-0.01%)
Closed·
Day's Range
1,969.52
1,979.42
52 wk Range
1,676.26
2,007.95
Day's Range
1,969.521,979.42
52 wk Range
1,676.262,007.95
- Prev. Close
- 1,972.07
- Open
- 1,975.12
- 1-Year Change
- 9.15%
- Volume
- 3,051,083,834
- Average Volume (3m)
- 3,031,199,783
- Prev. Close
- 1,972.07
- Open
- 1,975.12
- 1-Year Change
- 9.15%
- Volume
- 3,051,083,834
- Average Volume (3m)
- 3,031,199,783
- Day's Range
- 1,969.52-1,979.42
- 52 wk Range
- 1,676.26-2,007.95
- Prev. Close
- 1,972.07
- Open
- 1,975.12
- 1-Year Change
- 9.15%
- Volume
- 3,051,083,834
- Average Volume (3m)
- 3,031,199,783
- Day's Range
- 1,969.52-1,979.42
- 52 wk Range
- 1,676.26-2,007.95
How do you feel today about SZSE500CD?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.64 | 5.46 | 5.71 | 5.53 | +3.30% | 496.8M | 5.64+3.30% | 30/09 | |
000559 Wanxiang Qianchao Co Ltd | 12.66 | 12.98 | 14.10 | 12.64 | -2.47% | 461.03M | 12.66-2.47% | 30/09 | |
300058 BlueFocus Communication Group | 6.80 | 6.56 | 6.85 | 6.62 | +3.66% | 194.4M | 6.80+3.66% | 30/09 | |
002027 Focus Media Information Technology Co Ltd | 8.06 | 8.34 | 8.35 | 8.03 | -3.36% | 157.69M | 8.06-3.36% | 30/09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.58 | 2.68 | 2.56 | +2.71% | 138.25M | 2.65+2.71% | 30/09 |
Top Gainers
| Name | Price |
|---|---|
300058 BlueFocus Communication Group | 6.80+0.24+3.66% |
002131 Leo Group A | 5.64+0.18+3.30% |
000069 Chinese Town A | 2.65+0.07+2.71% |
300413 Mango Excellent Media | 35.76+0.71+2.03% |
300888 Winner Medical | 38.30+0.66+1.75% |
Top Losers
| Name | Price |
|---|---|
002048 Ningbo Huaxiang A | 38.70-1.73-4.28% |
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
000887 Anhui Zhongding A | 24.86-0.77-3.00% |
000559 Wanxiang A | 12.66-0.32-2.47% |
000921 Hisense Kelon A | 26.04-0.51-1.92% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,349.0%
Annualised Return+29.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SZSE 500 Cons Disc Doing Today?
The SZSE 500 Cons Disc live stock price is 1,971.80.
What is the SZSE 500 Cons Disc Ticker Symbol?
SZSE500CD is the ticker symbol of the SZSE 500 Cons Disc index.
What was the opening value for SZSE 500 Cons Disc today?
Today, the SZSE 500 Cons Disc opened at 1,975.12.
What is the trading volume for SZSE 500 Cons Disc?
The current volume for SZSE 500 Cons Disc is 3,051,083,834.
What is the day's trading range for SZSE 500 Cons Disc?
The SZSE 500 Cons Disc stock price has ranged from 1,969.52 to 1,979.42.
What is the 52-week range for SZSE 500 Cons Disc?
The SZSE 500 Cons Disc stock price has ranged from 1,676.26 to 2,007.95 over the past 52 weeks.
From a Technical Analysis Perspective, Is SZSE 500 Cons Disc a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.