SZSE 500 Cons Staple (SZSE500CS)

Shenzhen

Currency in CNY

1,916.76

-3.72(-0.19%)

Closed·08:44:59

Day's Range

1,904.80

1,919.79

52 wk Range

1,573.55

2,436.38

SZSE 500 Cons Staple Constituents

Real-time streaming quotes of the SZSE 500 Cons Staple index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	142.24	143.44	140.60	-0.24%	3.18M	aa.aa	08:44:59
Jinhe Industrial A	22.73	23.01	22.68	-1.00%	6.63M	aa.aa	08:44:59
Dabeinong Tech A	4.25	4.35	4.21	+0.24%	128.43M	aa.aa	08:44:59
Shunxin A	15.95	16.07	15.84	-0.62%	12.44M	aa.aa	08:44:59
Yanjing Brewery A	12.95	13.14	12.84	+0.31%	20.41M	aa.aa	08:44:59
C&S Paper A	7.87	7.89	7.78	+0.13%	20.09M	aa.aa	08:44:59
Bbca A	6.05	6.12	6.03	-0.17%	13.21M	aa.aa	08:44:59
Fj Sunner Deve A	16.44	16.68	16.22	+1.42%	14.36M	aa.aa	08:44:59
Haid Group A	55.19	55.77	54.83	-0.83%	9.67M	aa.aa	08:44:59
Zhujiang Brewery A	10.56	10.71	10.50	-1.40%	15.45M	aa.aa	08:44:59
Shuanghui Dev A	25.08	25.18	24.97	+0.08%	7.88M	aa.aa	08:44:59
Yanghe Brewery A	68.23	68.29	67.61	-0.10%	4.71M	aa.aa	08:44:59
Jiugui Liquor A	48.88	48.88	48.00	+0.85%	7.14M	aa.aa	08:44:59
Lao Jiao A	124.04	124.99	122.39	-0.63%	11.17M	aa.aa	08:44:59
Muyuan Foodstuff A	48.34	49.00	48.05	-0.49%	35.21M	aa.aa	08:44:59
New Hope Liuhe A	9.96	10.02	9.92	-0.60%	28.41M	aa.aa	08:44:59
Ningbo Tech A	3.12	3.16	3.10	-0.95%	45.66M	aa.aa	08:44:59
Chacha Food	22.56	22.86	22.46	-0.97%	6.39M	aa.aa	08:44:59
Sanquan Food A	11.31	11.41	11.28	-0.26%	4.07M	aa.aa	08:44:59
Denghai Seeds A	10.03	10.10	9.98	0.00%	8.89M	aa.aa	08:44:59
Shanghai Bairun A	25.30	25.30	24.84	+0.56%	7.33M	aa.aa	08:44:59
Wuliangye A	124.06	124.17	122.00	+0.42%	17.85M	aa.aa	08:44:59
Kingdomway Group A	19.81	20.16	19.62	+0.81%	7.72M	aa.aa	08:44:59
Changyu-A A	21.95	22.15	21.89	-0.41%	1.4M	aa.aa	08:44:59
Longping Tech A	10.08	10.14	10.04	+0.20%	19.71M	aa.aa	08:44:59
By health	11.83	11.91	11.74	0.00%	12.39M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.19	13.27	13.13	-0.53%	11.06M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.89	2.93	2.88	-1.03%	64.84M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.00	18.27	17.88	-0.88%	42.88M	aa.aa	08:44:59
Huabao Flavours A	19.81	19.99	19.05	+3.28%	7.17M	aa.aa	08:44:59
New Hope Dairy	16.98	17.20	16.82	+0.65%	4.82M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.55	19.75	19.40	-0.61%	8.26M	aa.aa	08:44:59
Three Squirrels	26.63	26.84	26.52	-0.52%	6.92M	aa.aa	08:44:59
Arawana	31.14	31.28	30.80	+0.78%	6.91M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.84	46.42	45.61	-1.23%	4.48M	aa.aa	08:44:59
Ligao Foods Co	45.89	46.42	45.68	-0.24%	1.33M	aa.aa	08:44:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,937.80

+35.9

+0.08%

US 500

6,398.40

+9.8

+0.15%

FTSE 100

9,062.00

-58.31

-0.64%

DAX

23,964.42

-268.66

-1.11%

South Africa Top 40

90,962.24

-341.16

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Champion Brew	13.55	+9.98%	2.86M
MTN Nigeria	410.60	+2.65%	4.03M
International Breweries	16.20	+6.58%	12.26M
UPDC REIT	9.45	+9.88%	3.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	66.50	+36.34%	90.67
Aa Aa	66.50	+36.34%	90.67
Aaaaaaaaaaa Aaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaa	5,450.00	+34.44%	7,326.98
Aaaa Aa Aaaaa	494.50	+30.75%	646.56
A Aaaaaa	494.50	+30.75%	646.56
A Aaaaaaaa Aaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	66.50	+36.34%	90.67
Aa Aa	66.50	+36.34%	90.67
Aaaaaaaaaaa Aaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaa	5,450.00	+34.44%	7,326.98
Aaaa Aa Aaaaa	494.50	+30.75%	646.56
A Aaaaaa	494.50	+30.75%	646.56
A Aaaaaaaa Aaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Cons Staple (SZSE500CS)

SZSE 500 Cons Staple Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

C&S Paper A

Bbca A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Sanquan Food A

Denghai Seeds A

Shanghai Bairun A

Wuliangye A

Kingdomway Group A

Changyu-A A

Longping Tech A

By health

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Yunnan Botanee BioTechnology Group Co

Ligao Foods Co

Trending Stocks