SZSE 500 Cons Staple (SZSE500CS)

Shenzhen

Currency in CNY

1,909.76

+6.31(+0.33%)

Closed·08:44:59

Day's Range

1,901.60

1,917.97

52 wk Range

1,573.55

2,436.38

SZSE 500 Cons Staple Constituents

Real-time streaming quotes of the SZSE 500 Cons Staple index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	148.43	150.33	147.27	+0.80%	3.69M	aa.aa	08:44:59
Jinhe Industrial A	23.04	23.15	22.87	+0.30%	9.38M	aa.aa	08:44:59
Dabeinong Tech A	4.17	4.18	4.14	+0.72%	90.89M	aa.aa	08:44:59
Shunxin A	15.95	15.99	15.85	+0.69%	14.38M	aa.aa	08:44:59
Yanjing Brewery A	12.20	12.27	12.11	-0.08%	35.26M	aa.aa	08:44:59
C&S Paper A	8.11	8.17	8.06	+0.12%	18.1M	aa.aa	08:44:59
Bbca A	6.38	6.40	6.15	+3.07%	45.81M	aa.aa	08:44:59
Fj Sunner Deve A	17.28	17.42	17.01	+2.67%	38.09M	aa.aa	08:44:59
Haid Group A	58.76	58.95	57.81	+0.39%	8.49M	aa.aa	08:44:59
Zhujiang Brewery A	10.52	10.54	10.45	+0.29%	8.09M	aa.aa	08:44:59
Shuanghui Dev A	25.13	25.30	25.10	-0.40%	13.35M	aa.aa	08:44:59
Yanghe Brewery A	69.84	70.35	69.65	-0.07%	6.27M	aa.aa	08:44:59
Jiugui Liquor A	52.45	53.16	50.59	+3.59%	15.86M	aa.aa	08:44:59
Lao Jiao A	124.83	126.11	124.20	+0.10%	10.09M	aa.aa	08:44:59
Muyuan Foodstuff A	46.33	46.33	45.71	+0.56%	38.66M	aa.aa	08:44:59
New Hope Liuhe A	9.74	9.78	9.66	+0.83%	31.66M	aa.aa	08:44:59
Ningbo Tech A	3.00	3.01	2.98	+0.33%	43.11M	aa.aa	08:44:59
Chacha Food	22.75	23.02	22.71	-0.39%	7.38M	aa.aa	08:44:59
Sanquan Food A	11.43	11.47	11.17	+2.14%	12.6M	aa.aa	08:44:59
Denghai Seeds A	9.96	9.98	9.91	+0.50%	9.74M	aa.aa	08:44:59
Shanghai Bairun A	24.90	25.35	24.82	-0.24%	11.23M	aa.aa	08:44:59
Wuliangye A	123.75	124.66	122.81	+0.53%	25.53M	aa.aa	08:44:59
Kingdomway Group A	19.65	19.81	19.50	+3.37%	20.87M	aa.aa	08:44:59
Changyu-A A	21.62	21.73	21.42	+0.93%	2.43M	aa.aa	08:44:59
Longping Tech A	9.98	9.99	9.94	+0.40%	17.7M	aa.aa	08:44:59
By health	12.34	12.47	12.29	-0.16%	29.74M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.48	13.69	13.24	+1.74%	27.8M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.85	2.88	2.83	+0.71%	86.97M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.35	17.49	17.30	-0.34%	75.51M	aa.aa	08:44:59
Huabao Flavours A	19.65	19.82	19.15	+1.92%	3.67M	aa.aa	08:44:59
New Hope Dairy	17.37	17.60	17.04	+1.52%	6.72M	aa.aa	08:44:59
Jiangsu Lihua Animal	20.25	20.39	19.98	+0.65%	13.29M	aa.aa	08:44:59
Three Squirrels	26.29	26.48	25.86	+1.62%	15.31M	aa.aa	08:44:59
Arawana	32.31	32.59	32.02	+1.22%	22.23M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.90	46.25	45.21	+1.55%	5.74M	aa.aa	08:44:59
Ligao Foods Co	44.40	44.79	43.73	+1.42%	2.42M	aa.aa	08:44:59

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,908.80

-37.3

-0.08%

US 500

6,446.10

-3.7

-0.06%

FTSE 100

9,157.74

+18.84

+0.21%

DAX

24,314.77

-44.53

-0.18%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.59M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
Daarcomm	1.12	+2.75%	5.44M
UBA	47.95	-0.10%	16.20M
Wema Bank	23.75	+4.40%	11.74M
Ellah Lakes	15.75	+5.85%	16.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+51.82%	8,166.85
Aaaaa Aaaaaa Aaaaa	5,379.30	+51.82%	8,166.85
Aa Aaa Aaa	577.00	+44.13%	831.63
Aaaa Aa Aaaa	577.00	+44.13%	831.63
A Aa Aaaaaa Aa	1,890.00	+35.00%	2,551.50
Aaa Aaaaaa	1,890.00	+35.00%	2,551.50
Aa Aaaaaaaaaaaaa	71.00	+31.64%	93.46

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+51.82%	8,166.85
Aaaaa Aaaaaa Aaaaa	5,379.30	+51.82%	8,166.85
Aa Aaa Aaa	577.00	+44.13%	831.63
Aaaa Aa Aaaa	577.00	+44.13%	831.63
A Aa Aaaaaa Aa	1,890.00	+35.00%	2,551.50
Aaa Aaaaaa	1,890.00	+35.00%	2,551.50
Aa Aaaaaaaaaaaaa	71.00	+31.64%	93.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.6%

KOSPI

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Cons Staple (SZSE500CS)

SZSE 500 Cons Staple Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

C&S Paper A

Bbca A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Sanquan Food A

Denghai Seeds A

Shanghai Bairun A

Wuliangye A

Kingdomway Group A

Changyu-A A

Longping Tech A

By health

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Yunnan Botanee BioTechnology Group Co

Ligao Foods Co

Trending Stocks