Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 3.29 | 3.59 | 3.66 | 3.28 | -8.36% | 249.51M | 3.29-8.36% | 09/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.13 | 4.17 | 4.19 | 4.12 | -0.96% | 90.64M | 4.13-0.96% | 09/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.79 | 2.78 | 2.83 | 2.78 | +0.36% | 86.66M | 2.79+0.36% | 09/05 | |
000876 New Hope Liuhe Co Ltd | 9.67 | 9.76 | 9.82 | 9.64 | -0.92% | 32.75M | 9.67-0.92% | 09/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.80 | 16.95 | 17.00 | 16.78 | -0.88% | 26.47M | 16.80-0.88% | 09/05 |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 43.90+2.20+5.28% |
300973 Ligao Foods Co | 46.07+1.67+3.76% |
002946 New Hope Dairy | 17.86+0.64+3.72% |
002597 Jinhe Industrial A | 25.32+0.86+3.52% |
002311 Haid Group A | 55.39+1.66+3.09% |
Name | Price |
---|---|
002124 Ningbo Tech A | 3.29-0.30-8.36% |
300783 Three Squirrels | 27.14-0.29-1.06% |
002385 Dabeinong Tech A | 4.13-0.04-0.96% |
000876 New Hope Liuhe A | 9.67-0.09-0.92% |
300498 Guangdong Wens Foodstuff | 16.80-0.15-0.88% |