Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.98 | 3.01 | 3.01 | 2.97 | -1.00% | 51.4M | 2.98-1.00% | 04:29:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.15 | 4.16 | 4.17 | 4.13 | -0.24% | 44.5M | 4.15-0.24% | 04:29:57 | |
000729 Beijing Yanjing Brewery Co Ltd | 12.68 | 12.28 | 12.75 | 12.19 | +3.26% | 24M | 12.68+3.26% | 04:29:57 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.77 | 18.92 | 19.12 | 18.71 | -0.79% | 23M | 18.77-0.79% | 04:29:57 | |
002714 Muyuan Foodstuff Co Ltd | 52.62 | 53.70 | 54.00 | 52.53 | -2.01% | 21.6M | 52.62-2.01% | 04:30:00 |
Name | Price |
---|---|
002626 Kingdomway Group A | 21.29+1.59+8.07% |
002946 New Hope Dairy | 18.33+0.68+3.85% |
002568 Shanghai Bairun A | 27.07+0.89+3.40% |
000729 Yanjing Brewery A | 12.68+0.40+3.26% |
300783 Three Squirrels | 24.98+0.78+3.22% |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 52.62-1.08-2.01% |
002041 Denghai Seeds A | 9.47-0.15-1.56% |
300761 Jiangsu Lihua Animal | 22.99-0.26-1.12% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.98-0.03-1.00% |
300498 Guangdong Wens Foodstuff | 18.77-0.15-0.79% |