SZSE 500 INDUSTRIALS (SZSE500I)

Shenzhen

Currency in CNY

1,408.89

+11.66(+0.83%)

Closed·08:44:59

Day's Range

1,397.55

1,408.89

52 wk Range

1,034.20

1,594.27

SZSE 500 INDUSTRIALS Constituents

Real-time streaming quotes of the SZSE 500 INDUSTRIALS index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	17.39	17.63	17.18	-0.97%	5.94M	aa.aa	07:56:57
Aecc Aero Engine Control	20.51	20.58	19.96	+2.60%	19.15M	aa.aa	07:57:00
Avic Aircraft A	28.74	28.86	27.12	+5.90%	66.86M	aa.aa	07:57:00
Beibuwan Port A	8.16	8.18	8.13	-0.12%	10.72M	aa.aa	07:56:57
Intl Container A	7.94	7.97	7.91	+0.13%	27.95M	aa.aa	07:57:00
Addsino	7.79	7.83	7.57	+1.83%	25.05M	aa.aa	07:57:00
Sinotruk Jinan Truck	18.03	18.16	17.90	-0.17%	5.72M	aa.aa	07:56:51
Dajin Heavy Ind A	32.42	32.66	32.05	+1.12%	8.24M	aa.aa	07:57:00
Eternal Asia A	4.62	4.68	4.59	+0.22%	35.12M	aa.aa	07:57:00
Liugong A	10.08	10.12	10.03	+0.40%	28.2M	aa.aa	07:56:57
Tinci Materials A	19.46	19.46	18.48	+6.46%	77.25M	aa.aa	07:57:00
Strait Shipping A	6.96	7.00	6.61	+4.82%	54.61M	aa.aa	07:57:00
Great Star Ind A	31.57	31.98	31.02	-0.75%	20.64M	aa.aa	07:57:00
Hz Hangyang A	21.85	22.10	21.69	-0.55%	10.52M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	16.92	16.92	16.78	+0.42%	3.59M	aa.aa	07:57:00
North Industries Red Arrow	20.40	20.50	19.76	+2.72%	72.1M	aa.aa	07:57:00
Aucksun A	13.93	13.96	13.75	+0.07%	33.05M	aa.aa	07:57:00
Gotion High tech	30.00	30.15	29.05	+1.97%	67.72M	aa.aa	07:57:00
Jiangsu Guotai A	7.28	7.32	7.27	-0.14%	7.58M	aa.aa	07:56:48
Jx Sp Elec Motor A	7.35	7.45	7.17	+2.08%	47.43M	aa.aa	07:57:00
S.F. Holding Co	46.35	46.91	46.29	-0.54%	18.97M	aa.aa	07:57:00
YUNDA Holding	6.92	6.98	6.88	-0.57%	27.85M	aa.aa	07:57:00
Hanhe Cable A	3.46	3.47	3.43	0.00%	17.76M	aa.aa	07:57:00
JA Solar Technology	11.64	11.80	11.35	+3.38%	118.67M	aa.aa	07:57:00
Himile Mechanicl A	58.99	59.29	58.34	+0.77%	1.71M	aa.aa	07:57:00
Liangxin Electri A	9.28	9.31	9.16	+1.09%	8.64M	aa.aa	07:56:51
Sz Airport A	7.04	7.12	7.01	-0.28%	7.96M	aa.aa	07:57:00
China Merchants Port	20.20	20.42	20.17	-0.79%	2.56M	aa.aa	07:57:00
Jinjia Printing A	3.99	4.02	3.97	-0.25%	10.18M	aa.aa	07:56:57
Sichuan Chem A	9.89	9.92	9.84	0.00%	13.03M	aa.aa	07:57:00
Sieyuan Electric A	78.80	81.22	77.99	-1.62%	12.11M	aa.aa	07:57:00
Gold Mantis A	3.66	3.70	3.64	0.00%	14.36M	aa.aa	07:57:00
China Railway Materials	2.67	2.69	2.65	+0.38%	28.26M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	8.43	8.79	8.34	+3.31%	192.9M	aa.aa	07:57:00
Weichai Power A	15.53	15.54	15.37	+0.58%	44.85M	aa.aa	07:57:00
Xcmg Machinery A	8.29	8.35	8.12	+1.59%	95.47M	aa.aa	07:57:00
Xj Goldwind A	9.75	9.76	9.66	+0.31%	26.44M	aa.aa	07:57:00
Xj Electric A	21.72	21.87	21.59	+0.23%	10.12M	aa.aa	07:57:00
Zhefu Holding A	3.23	3.25	3.22	+0.31%	29.41M	aa.aa	07:57:00
STO Express	12.32	12.47	12.21	-0.49%	16.63M	aa.aa	07:57:00
Aerospace CH UAV	24.99	25.11	24.01	+3.78%	50.93M	aa.aa	07:57:00
Weixing New Mat A	10.50	10.57	10.45	-0.47%	7.72M	aa.aa	07:57:00
Broad-Ocean A	6.78	6.78	6.71	+0.44%	31.22M	aa.aa	07:57:00
Cs Zoomlion A	7.42	7.46	7.41	+0.27%	33.89M	aa.aa	07:57:00
China Baoan Group Co Ltd	8.78	8.80	8.70	+0.80%	12.3M	aa.aa	07:57:00
Beijing Originwater Technology	4.50	4.52	4.48	-0.22%	22.32M	aa.aa	07:56:54
Zhejiang Sanhua Co Ltd	27.88	27.93	27.23	+1.27%	100.17M	aa.aa	07:57:00
Titan Wind Energy Suzhou	6.67	6.72	6.64	-0.60%	21.35M	aa.aa	07:56:57
MLS Co Ltd	8.28	8.37	8.02	+2.86%	36.01M	aa.aa	07:56:57
China Tianying Inc	4.35	4.35	4.32	+0.46%	13.75M	aa.aa	07:56:54
Nanjing ESTUN Auto	21.02	21.13	20.40	+2.24%	29.27M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	12.10	12.10	11.97	+0.67%	21.54M	aa.aa	07:57:00
EVE Energy	45.00	45.06	43.67	+2.02%	28.22M	aa.aa	07:57:00
SIASUN Robot Automation Co	17.22	17.26	16.94	+1.00%	33.34M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	16.48	16.48	16.08	+2.30%	14.53M	aa.aa	07:57:00
Hunan Zhongke Electric	17.00	17.08	16.78	-0.41%	32.48M	aa.aa	07:57:00
Shenzhen Capchem Tech	33.55	33.64	32.69	+1.67%	8.43M	aa.aa	07:56:57
Risen Energy	10.50	10.84	10.31	+0.87%	58.09M	aa.aa	07:57:00
Shenzhen Inovance Tech	65.12	65.22	64.06	+0.93%	22.46M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	13.65	13.69	13.28	+2.32%	12.41M	aa.aa	07:56:54
Zhejiang Kaishan Compressor	12.49	12.55	12.18	+0.73%	21.6M	aa.aa	07:56:57
Zhejiang Jingsheng Mech Electric	27.50	27.75	27.35	+0.07%	8.46M	aa.aa	07:56:57
Infore Environment Technology	6.29	6.30	6.18	+0.32%	33.74M	aa.aa	07:57:00
Roshow Tech	7.77	7.78	7.68	+0.39%	42.6M	aa.aa	07:57:00
Kuang Chi Technologies	39.79	39.85	39.21	+0.66%	15.6M	aa.aa	07:57:00
Shenzhen Yinghe Tech	20.79	20.88	20.18	+2.06%	16.16M	aa.aa	07:57:00
Qingdao TGOOD Electric	23.81	23.89	23.60	+0.17%	11.31M	aa.aa	07:56:57
Sungrow Power Supply	74.01	76.54	73.33	-0.67%	48.02M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	24.80	24.95	23.89	+3.16%	43.91M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	5.92	6.12	5.58	+6.48%	126.93M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	44.89	44.97	44.02	+1.06%	13.51M	aa.aa	07:57:00
Shenzhen Kedali Industry	120.23	121.80	116.30	+3.31%	6.45M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	53.03	53.38	52.45	+0.61%	20.3M	aa.aa	07:57:00
East Group	4.06	4.11	4.05	-0.49%	10.36M	aa.aa	07:57:00
Yunnan Chuangxin New Material	29.12	29.20	28.11	+3.30%	19.52M	aa.aa	07:57:00
Merchant Express A	11.75	11.92	11.73	-1.26%	15.86M	aa.aa	07:57:00
Amperex Tech A	265.45	267.75	264.36	+0.40%	14.31M	aa.aa	07:57:00
Shenzhen SC New Energy A	55.89	56.82	55.26	+0.09%	8.21M	aa.aa	07:57:00
Suzhou Maxwell	72.24	72.88	71.25	+0.53%	3.56M	aa.aa	07:57:00
Ningbo Ginlong Tech	59.47	62.38	58.47	-3.30%	20.5M	aa.aa	07:57:00
Shenzhen Dynanonic	32.49	32.90	31.32	+2.17%	10.04M	aa.aa	07:57:00
Wuhan DR Laser	57.54	58.58	56.68	-0.40%	4.42M	aa.aa	07:56:57
Xi An Triangle Defens	26.94	27.24	26.35	+2.20%	20.48M	aa.aa	07:56:57
Grg Metrology	17.99	18.05	17.58	+2.16%	7.62M	aa.aa	07:57:00
Beijing Bei	29.21	29.26	28.50	+2.28%	4.18M	aa.aa	07:57:00
Xinqianglian	35.99	36.30	35.50	+0.70%	6.23M	aa.aa	07:56:57
Guangdong Dongpeng	5.82	5.83	5.78	+0.35%	4.72M	aa.aa	07:56:54
Southern Power Grid	4.72	4.74	4.69	+0.21%	12.37M	aa.aa	07:57:00
Dongguan Yiheda Automation Co	23.13	23.23	22.81	+0.78%	9.92M	aa.aa	07:57:00
Chengdu RML Technology Co	51.77	51.96	50.83	+1.65%	5.22M	aa.aa	07:57:00
China Railway Special Cargo Logistics	4.11	4.14	4.10	-0.48%	10.59M	aa.aa	07:57:00

NSE 30

4,736.61

0.00

0.00%

NSE All Share

128,967.08

0.00

0.00%

US 30

44,215.70

-39.1

-0.09%

US 500

6,269.60

+5.9

+0.09%

FTSE 100

8,959.87

+33.32

+0.37%

DAX

24,216.84

+139.74

+0.58%

South Africa Top 40

89,544.42

+248.16

+0.28%

Market Movers

Name	Last	Chg. %
Cileasing	7.13	0.00%
Nigerins	0.20	0.00%
Fidson	46.100	0.00%
Royalex	1.31	0.00%
University Pre	6.050	0.00%
Morison Industries	3.22	0.00%
John Holt PLC	10.00	0.00%

Name	Last	Chg. %
Sunu Assurances	4.99	0.00%
Transcorp Hotels	142.40	0.00%
Unilever Nigeria	58.00	0.00%
Presco	1,233.00	0.00%
Etranz	8.700	0.00%
Livestock	8.80	0.00%
Chemical and Allied Products	65.90	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	38.90	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	48.20	0.00%
Npfmcrfbk	2.430	0.00%
Meyer	21.15	0.00%
Julius Berger	112.00	0.00%
Academy Press	8.33	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	101.00	0.00%
Access Holdings	26.80	0.00%
UBA	50.50	0.00%
Zenith Bank	76.00	0.00%
FTN Cocoa Processors PLC	7.02	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
Aa Aaa Aaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa Aaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaa	430.30	+35.58%	583.40
Aaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+35.66%	7,393.47
Aa Aaa Aaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaa Aaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaa	430.30	+35.58%	583.40
Aaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 INDUSTRIALS (SZSE500I)

SZSE 500 INDUSTRIALS Constituents

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Eternal Asia A

Liugong A

Tinci Materials A

Strait Shipping A

Great Star Ind A

Hz Hangyang A

Hefei Meiya Optoelectronic Tec A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jiangsu Guotai A

Jx Sp Elec Motor A

S.F. Holding Co

YUNDA Holding

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Sz Airport A

China Merchants Port

Jinjia Printing A

Sichuan Chem A

Sieyuan Electric A

Gold Mantis A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

STO Express

Aerospace CH UAV

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

MLS Co Ltd

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy

SIASUN Robot Automation Co

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Risen Energy

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Infore Environment Technology

Roshow Tech

Kuang Chi Technologies

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Zhejiang Transfar Co Ltd

Hangzhou Chang Chuan Tech

Shenzhen Kedali Industry

Shenzhen Megmeet Electrical

East Group

Yunnan Chuangxin New Material

Merchant Express A

Amperex Tech A