SZSE 500 INDUSTRIALS (SZSE500I)

Shenzhen

Currency in CNY

1,774.85

-79.82(-4.30%)

Closed·17/10

Day's Range

1,772.47

1,856.92

52 wk Range

1,175.90

1,991.68

SZSE 500 INDUSTRIALS Constituents

Real-time streaming quotes of the SZSE 500 INDUSTRIALS index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	19.45	20.05	19.37	-0.21%	5.55M	aa.aa	17/10
Aecc Aero Engine Control	19.44	19.99	19.35	-2.56%	8.57M	aa.aa	17/10
Avic Aircraft A	25.52	26.33	25.47	-2.78%	25.82M	aa.aa	17/10
Beibuwan Port A	8.74	8.86	8.71	-0.23%	23.1M	aa.aa	17/10
Intl Container A	8.11	8.27	8.10	-1.58%	32.64M	aa.aa	17/10
Addsino	7.48	7.72	7.47	-1.97%	16.22M	aa.aa	17/10
Sinotruk Jinan Truck	17.66	18.44	17.61	-2.86%	13.81M	aa.aa	17/10
Dajin Heavy Ind A	46.27	49.30	46.17	-7.26%	31.98M	aa.aa	17/10
Eternal Asia A	4.91	5.13	4.88	-2.77%	64.2M	aa.aa	17/10
Liugong A	11.62	11.88	11.55	-1.61%	69.3M	aa.aa	17/10
Tinci Materials A	34.35	36.60	34.20	-2.55%	81.15M	aa.aa	17/10
Strait Shipping A	14.00	14.00	12.58	+9.98%	161.21M	aa.aa	17/10
Great Star Ind A	29.11	29.11	28.47	+0.17%	12.59M	aa.aa	17/10
Hz Hangyang A	24.26	25.87	24.19	-5.46%	14.92M	aa.aa	17/10
Hefei Meiya Optoelectronic Tec A	19.73	20.26	19.72	-1.40%	5.31M	aa.aa	17/10
North Industries Red Arrow	18.27	18.95	18.12	-3.08%	36.1M	aa.aa	17/10
Aucksun A	17.31	18.26	17.31	-4.05%	50.47M	aa.aa	17/10
Gotion High tech	40.52	42.64	40.40	-3.68%	49.85M	aa.aa	17/10
Jiangsu Guotai A	8.47	8.82	8.44	-2.42%	23.5M	aa.aa	17/10
Jx Sp Elec Motor A	9.99	10.65	9.98	-3.85%	186.49M	aa.aa	17/10
S.F. Holding Co	40.09	40.91	40.06	-1.86%	30.56M	aa.aa	17/10
YUNDA Holding	7.20	7.30	7.19	-0.83%	31.58M	aa.aa	17/10
Hanhe Cable A	3.54	3.75	3.53	-5.85%	56.89M	aa.aa	17/10
JA Solar Technology	13.60	14.30	13.48	-4.29%	74.64M	aa.aa	17/10
Himile Mechanicl A	55.90	57.00	55.70	-1.17%	2.77M	aa.aa	17/10
Liangxin Electri A	11.03	12.31	11.03	-9.96%	81.3M	aa.aa	17/10
Sz Airport A	7.10	7.16	7.08	-0.42%	11.79M	aa.aa	17/10
China Merchants Port	20.54	20.81	20.51	-0.53%	3.85M	aa.aa	17/10
Jinjia Printing A	4.40	4.66	4.39	-5.78%	46.94M	aa.aa	17/10
Sichuan Chem A	10.37	10.71	10.34	-1.05%	28.08M	aa.aa	17/10
Sieyuan Electric A	106.30	111.49	106.10	-4.94%	7.99M	aa.aa	17/10
Gold Mantis A	3.54	3.62	3.53	-1.39%	26.33M	aa.aa	17/10
China Railway Materials	2.66	2.71	2.65	-1.12%	45.46M	aa.aa	17/10
TCL Zhonghuan Renewable Energy Tech	8.95	9.49	8.89	-4.99%	148.02M	aa.aa	17/10
Weichai Power A	14.40	14.67	14.37	-1.71%	57.64M	aa.aa	17/10
Xcmg Machinery A	11.15	11.73	11.03	-5.11%	109.72M	aa.aa	17/10
Xj Goldwind A	14.90	16.05	14.85	-6.88%	188.01M	aa.aa	17/10
Xj Electric A	24.70	26.40	24.70	-8.72%	59.68M	aa.aa	17/10
Zhefu Holding A	4.23	4.45	4.20	-3.64%	129.39M	aa.aa	17/10
STO Express	15.95	16.47	15.93	-3.92%	25.56M	aa.aa	17/10
Aerospace CH UAV	21.95	22.54	21.81	-1.75%	16.24M	aa.aa	17/10
Weixing New Mat A	10.06	10.27	10.05	-1.57%	6.67M	aa.aa	17/10
Broad-Ocean A	10.14	10.78	10.13	-5.76%	103.28M	aa.aa	17/10
Cs Zoomlion A	7.94	8.25	7.89	-3.87%	119.42M	aa.aa	17/10
China Baoan Group Co Ltd	10.80	11.50	10.75	-5.76%	53.65M	aa.aa	17/10
Beijing Originwater Technology	4.31	4.35	4.28	-0.46%	22.53M	aa.aa	17/10
Zhejiang Sanhua Co Ltd	43.32	44.89	42.01	+0.93%	236.79M	aa.aa	17/10
Titan Wind Energy Suzhou	7.79	8.25	7.72	-5.46%	48.37M	aa.aa	17/10
MLS Co Ltd	8.46	8.97	8.44	-5.16%	37.88M	aa.aa	17/10
China Tianying Inc	5.91	6.05	5.86	-1.99%	44.71M	aa.aa	17/10
Nanjing ESTUN Auto	22.52	23.73	22.50	-4.78%	25.12M	aa.aa	17/10
Centre Testing Intl Shenzhen	14.33	14.95	14.13	+0.49%	77.5M	aa.aa	17/10
EVE Energy	76.29	83.00	76.28	-8.91%	72.66M	aa.aa	17/10
SIASUN Robot Automation Co	17.78	18.50	17.72	-3.58%	38.34M	aa.aa	17/10
Beijing Cisri Gaona Materials Tech	15.86	16.43	15.86	-2.70%	10.07M	aa.aa	17/10
Hunan Zhongke Electric	22.49	24.15	22.49	-0.22%	76.19M	aa.aa	17/10
Shenzhen Capchem Tech	44.80	47.59	44.68	-2.71%	15.07M	aa.aa	17/10
Risen Energy	10.33	11.04	10.33	-5.92%	50.75M	aa.aa	17/10
Shenzhen Inovance Tech	77.59	80.88	77.47	-3.95%	37.48M	aa.aa	17/10
Shanghai Tofflon Science Tech	14.41	14.83	14.31	-2.70%	8.93M	aa.aa	17/10
Zhejiang Kaishan Compressor	15.26	16.10	15.21	-1.10%	11.5M	aa.aa	17/10
Zhejiang Jingsheng Mech Electric	37.71	40.78	37.71	-7.62%	45.91M	aa.aa	17/10
Infore Environment Technology	6.72	7.01	6.70	-3.59%	33.08M	aa.aa	17/10
Roshow Tech	8.23	8.68	8.22	-4.52%	92.79M	aa.aa	17/10
Kuang Chi Technologies	46.30	49.10	46.30	-4.14%	38.02M	aa.aa	17/10
Shenzhen Yinghe Tech	29.75	31.44	29.70	-3.44%	18.24M	aa.aa	17/10
Qingdao TGOOD Electric	27.81	29.80	27.71	-7.30%	87.18M	aa.aa	17/10
Sungrow Power Supply	145.21	160.93	144.98	-10.91%	121.14M	aa.aa	17/10
Wuxi Lead Auto Equipment Co Ltd	52.30	55.24	52.17	-4.79%	81.31M	aa.aa	17/10
Zhejiang Transfar Co Ltd	6.49	6.65	6.44	-2.41%	75.58M	aa.aa	17/10
Hangzhou Chang Chuan Tech	82.83	85.51	82.44	-2.55%	36.4M	aa.aa	17/10
Shenzhen Kedali Industry	161.00	168.86	160.50	-3.60%	4.42M	aa.aa	17/10
Shenzhen Megmeet Electrical	70.58	76.83	70.33	-8.10%	24.58M	aa.aa	17/10
East Group	5.17	5.34	5.16	-2.45%	20.34M	aa.aa	17/10
Yunnan Chuangxin New Material	41.35	43.70	41.34	-3.25%	22.46M	aa.aa	17/10
Merchant Express A	10.34	10.41	10.18	+1.27%	28.44M	aa.aa	17/10
Amperex Tech A	358.14	375.00	356.99	-2.81%	31.91M	aa.aa	17/10
Shenzhen SC New Energy A	90.50	96.12	90.02	-5.92%	19M	aa.aa	17/10
Suzhou Maxwell	97.07	107.00	96.96	-7.77%	8.08M	aa.aa	17/10
Ningbo Ginlong Tech	75.29	79.64	75.15	-5.60%	20.8M	aa.aa	17/10
Shenzhen Dynanonic	39.17	42.90	39.01	-5.23%	18.66M	aa.aa	17/10
Wuhan DR Laser	66.00	70.15	66.00	-3.57%	3.35M	aa.aa	17/10
Xi An Triangle Defens	24.11	24.91	24.07	-2.59%	7.72M	aa.aa	17/10
Grg Metrology	20.58	21.20	20.53	-1.53%	12.76M	aa.aa	17/10
Beijing Bei	30.16	31.19	30.10	-2.74%	9.01M	aa.aa	17/10
Xinqianglian	41.66	43.49	41.49	-3.77%	16.86M	aa.aa	17/10
Guangdong Dongpeng	7.65	8.03	7.59	-5.56%	46.43M	aa.aa	17/10
Southern Power Grid	4.92	5.13	4.91	+0.61%	58.95M	aa.aa	17/10
Dongguan Yiheda Automation Co	27.22	28.64	27.18	-4.26%	9.38M	aa.aa	17/10
Chengdu RML Technology Co	45.80	47.38	45.71	-2.55%	3.87M	aa.aa	17/10
China Railway Special Cargo Logistics	4.19	4.23	4.17	-0.71%	12.88M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Lafarge Africa	135.50	+1.88%	3.71M
Aradel Holdings	631.00	0.00%	1.41M
Fcmb	10.550	+1.44%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaa A A	5,917.20	+47.09%	8,703.61
A A A Aaa	1,915.00	+36.27%	2,609.57
A Aaaaa A Aaaaa A	1,915.00	+36.27%	2,609.57
Aaaaaaaaaa Aaaa A	600.00	+26.55%	759.30
Aa Aaaa	600.00	+26.55%	759.30
Aaa Aaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaa A A	5,917.20	+47.09%	8,703.61
A A A Aaa	1,915.00	+36.27%	2,609.57
A Aaaaa A Aaaaa A	1,915.00	+36.27%	2,609.57
Aaaaaaaaaa Aaaa A	600.00	+26.55%	759.30
Aa Aaaa	600.00	+26.55%	759.30
Aaa Aaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 INDUSTRIALS (SZSE500I)

SZSE 500 INDUSTRIALS Constituents

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Eternal Asia A

Liugong A

Tinci Materials A

Strait Shipping A

Great Star Ind A

Hz Hangyang A

Hefei Meiya Optoelectronic Tec A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jiangsu Guotai A

Jx Sp Elec Motor A

S.F. Holding Co

YUNDA Holding

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Sz Airport A

China Merchants Port

Jinjia Printing A

Sichuan Chem A

Sieyuan Electric A

Gold Mantis A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

STO Express

Aerospace CH UAV

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

MLS Co Ltd

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy

SIASUN Robot Automation Co

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Risen Energy

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Infore Environment Technology

Roshow Tech

Kuang Chi Technologies

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Zhejiang Transfar Co Ltd

Hangzhou Chang Chuan Tech

Shenzhen Kedali Industry

Shenzhen Megmeet Electrical

East Group

Yunnan Chuangxin New Material

Merchant Express A

Amperex Tech A