SZSE 500 INDUSTRIALS (SZSE500I)

Shenzhen

Currency in CNY

1,719.82

+21.54(+1.27%)

Closed·08:44:59

Day's Range

1,700.88

1,733.16

52 wk Range

1,047.57

1,733.16

SZSE 500 INDUSTRIALS Constituents

Real-time streaming quotes of the SZSE 500 INDUSTRIALS index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	18.60	18.72	17.84	+4.49%	12.29M	aa.aa	08:44:59
Aecc Aero Engine Control	19.22	19.27	18.98	+0.84%	9.85M	aa.aa	08:44:59
Avic Aircraft A	25.00	25.33	24.84	-0.99%	32.41M	aa.aa	08:44:59
Beibuwan Port A	8.77	8.79	8.61	+1.62%	38.1M	aa.aa	08:44:59
Intl Container A	7.94	7.95	7.86	+0.89%	35.8M	aa.aa	08:44:59
Addsino	8.03	8.04	7.87	+0.88%	24.83M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.86	18.07	17.75	+0.45%	10.56M	aa.aa	08:44:59
Dajin Heavy Ind A	41.72	42.16	40.15	+4.88%	45.8M	aa.aa	08:44:59
Eternal Asia A	4.81	4.85	4.75	-0.62%	68.89M	aa.aa	08:44:59
Liugong A	11.03	11.10	10.91	+0.36%	39.08M	aa.aa	08:44:59
Tinci Materials A	28.02	28.02	26.70	+10.01%	156.24M	aa.aa	08:44:59
Strait Shipping A	8.10	8.26	8.05	0.00%	28.07M	aa.aa	08:44:59
Great Star Ind A	32.74	32.82	32.09	+2.99%	17.24M	aa.aa	08:44:59
Hz Hangyang A	24.33	24.44	23.50	+3.53%	12.51M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.40	20.60	20.02	+2.00%	13.7M	aa.aa	08:44:59
North Industries Red Arrow	18.10	18.17	17.74	+0.06%	41.49M	aa.aa	08:44:59
Aucksun A	17.95	18.46	17.57	-0.72%	116.47M	aa.aa	08:44:59
Gotion High tech	44.62	46.24	41.99	+1.34%	287.4M	aa.aa	08:44:59
Jiangsu Guotai A	8.62	8.64	8.41	+1.53%	58.25M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.91	9.91	8.91	+9.99%	227.01M	aa.aa	08:44:59
S.F. Holding Co	42.58	42.73	41.86	+1.33%	57.43M	aa.aa	08:44:59
YUNDA Holding	7.97	8.17	7.74	+3.51%	81.99M	aa.aa	08:44:59
Hanhe Cable A	3.60	3.62	3.56	+1.12%	26.42M	aa.aa	08:44:59
JA Solar Technology	14.22	14.30	13.76	+1.50%	122.52M	aa.aa	08:44:59
Himile Mechanicl A	58.14	58.67	57.81	-0.53%	2.47M	aa.aa	08:44:59
Liangxin Electri A	11.45	11.73	11.26	+2.42%	38.5M	aa.aa	08:44:59
Sz Airport A	7.21	7.23	7.15	+0.70%	14.32M	aa.aa	08:44:59
China Merchants Port	20.89	20.97	20.67	+1.06%	5.02M	aa.aa	08:44:59
Jinjia Printing A	4.37	4.40	4.34	+0.92%	27.55M	aa.aa	08:44:59
Sichuan Chem A	10.50	10.54	10.37	+0.86%	38.57M	aa.aa	08:44:59
Sieyuan Electric A	93.25	94.49	91.83	-0.44%	4.81M	aa.aa	08:44:59
Gold Mantis A	3.48	3.52	3.46	0.00%	37.11M	aa.aa	08:44:59
China Railway Materials	2.68	2.70	2.66	+0.37%	52.22M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.89	8.90	8.66	+1.60%	195.2M	aa.aa	08:44:59
Weichai Power A	14.66	14.92	14.64	-1.54%	101.54M	aa.aa	08:44:59
Xcmg Machinery A	9.94	9.98	9.83	+0.81%	83.72M	aa.aa	08:44:59
Xj Goldwind A	12.28	12.78	12.01	+0.49%	185.26M	aa.aa	08:44:59
Xj Electric A	23.82	23.95	23.12	+3.79%	44.2M	aa.aa	08:44:59
Zhefu Holding A	4.02	4.13	3.98	-2.66%	181.52M	aa.aa	08:44:59
STO Express	16.69	17.47	16.05	+4.64%	61.02M	aa.aa	08:44:59
Aerospace CH UAV	21.64	21.79	21.01	+1.50%	31.88M	aa.aa	08:44:59
Weixing New Mat A	10.71	10.72	10.53	+1.23%	8M	aa.aa	08:44:59
Broad-Ocean A	8.38	8.45	8.04	+2.95%	137.47M	aa.aa	08:44:59
Cs Zoomlion A	7.37	7.41	7.27	+1.24%	114.9M	aa.aa	08:44:59
China Baoan Group Co Ltd	11.19	11.30	10.31	+8.64%	139.96M	aa.aa	08:44:59
Beijing Originwater Technology	4.47	4.50	4.44	+0.22%	34.33M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33.77	33.77	31.32	+10.00%	111.06M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.72	7.79	7.54	+1.71%	66.77M	aa.aa	08:44:59
MLS Co Ltd	8.67	8.82	8.60	-0.80%	26.97M	aa.aa	08:44:59
China Tianying Inc	4.80	4.82	4.66	+3.00%	63.08M	aa.aa	08:44:59
Nanjing ESTUN Auto	24.88	25.18	23.56	+5.65%	58.09M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.46	13.52	13.13	+2.98%	41.24M	aa.aa	08:44:59
EVE Energy	74.95	81.00	72.98	-3.91%	181.3M	aa.aa	08:44:59
SIASUN Robot Automation Co	20.29	20.80	18.96	+6.57%	126.35M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.52	16.53	16.11	+1.54%	13.35M	aa.aa	08:44:59
Hunan Zhongke Electric	23.49	24.28	22.80	-4.04%	119.55M	aa.aa	08:44:59
Shenzhen Capchem Tech	49.90	50.48	46.00	+5.50%	39.38M	aa.aa	08:44:59
Risen Energy	11.43	11.56	11.22	-0.52%	89.14M	aa.aa	08:44:59
Shenzhen Inovance Tech	82.01	85.45	73.50	+11.81%	120.25M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.68	14.79	14.16	+3.45%	14.42M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	15.13	15.37	13.71	+9.64%	28.76M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34.69	35.98	34.15	-0.89%	72.55M	aa.aa	08:44:59
Infore Environment Technology	6.93	6.99	6.85	+0.58%	27.05M	aa.aa	08:44:59
Roshow Tech	9.73	10.00	9.36	+7.04%	675.02M	aa.aa	08:44:59
Kuang Chi Technologies	47.96	49.74	47.80	+2.76%	61.23M	aa.aa	08:44:59
Shenzhen Yinghe Tech	29.57	31.28	28.36	-3.05%	88.79M	aa.aa	08:44:59
Qingdao TGOOD Electric	25.15	25.60	25.01	-0.51%	37.57M	aa.aa	08:44:59
Sungrow Power Supply	136.98	146.87	133.76	+1.21%	188.7M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	57.39	59.11	53.90	+6.67%	358.48M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.03	6.13	5.87	+2.55%	51.71M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	58.50	58.86	56.60	+2.52%	35.66M	aa.aa	08:44:59
Shenzhen Kedali Industry	146.25	148.48	141.24	+5.66%	11.44M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	73.35	75.50	71.80	-3.46%	31.38M	aa.aa	08:44:59
East Group	5.17	5.28	5.05	+2.58%	32.31M	aa.aa	08:44:59
Yunnan Chuangxin New Material	39.60	40.50	38.58	+7.08%	92.46M	aa.aa	08:44:59
Merchant Express A	10.11	10.18	10.03	-0.10%	23.34M	aa.aa	08:44:59
Amperex Tech A	325.37	337.65	323.50	+0.08%	58.83M	aa.aa	08:44:59
Shenzhen SC New Energy A	99.10	107.50	97.08	-7.12%	46.81M	aa.aa	08:44:59
Suzhou Maxwell	97.97	101.48	96.80	-1.41%	7.37M	aa.aa	08:44:59
Ningbo Ginlong Tech	91.01	95.80	89.31	+1.98%	63.48M	aa.aa	08:44:59
Shenzhen Dynanonic	43.69	44.47	40.11	+6.90%	43.12M	aa.aa	08:44:59
Wuhan DR Laser	72.90	74.08	71.50	+1.18%	5.56M	aa.aa	08:44:59
Xi An Triangle Defens	24.79	25.00	24.59	-0.32%	11.45M	aa.aa	08:44:59
Grg Metrology	19.19	19.80	19.03	-2.34%	18.58M	aa.aa	08:44:59
Beijing Bei	27.00	27.14	26.76	-0.11%	4.8M	aa.aa	08:44:59
Xinqianglian	38.93	40.16	38.22	-1.09%	34.6M	aa.aa	08:44:59
Guangdong Dongpeng	7.11	7.26	7.06	-1.11%	16.94M	aa.aa	08:44:59
Southern Power Grid	4.84	4.87	4.79	+1.04%	25.74M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	28.99	29.20	27.88	+4.58%	27.03M	aa.aa	08:44:59
Chengdu RML Technology Co	49.90	50.10	48.58	+1.48%	6.38M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.22	4.23	4.19	+0.24%	12.4M	aa.aa	08:44:59

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,525.30

+124.2

+0.27%

US 500

6,497.60

+16.1

+0.25%

FTSE 100

9,221.44

+13.23

+0.14%

DAX

23,824.10

+227.12

+0.96%

South Africa Top 40

95,384.96

+1,219.33

+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.52	-1.94%	8.01M
Ellah Lakes	14.27	+9.94%	20.22M
Chams	2.81	+0.36%	8.81M
MTN Nigeria	435.00	0.00%	1.56M
Aiico	3.83	+9.74%	25.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	5,379.30	+48.84%	8,006.55
Aaaaaaa	5,379.30	+48.84%	8,006.55
Aaaa Aaaaaaa Aaaaa	1,870.00	+45.42%	2,719.35
Aaaaaaaaa Aa	1,870.00	+45.42%	2,719.35
Aaaaa Aaa	151.80	+41.28%	214.46
A Aa A Aaa	151.80	+41.28%	214.46
Aaaaaaaa Aa Aaaaa	520.20	+40.74%	732.13

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	5,379.30	+48.84%	8,006.55
Aaaaaaa	5,379.30	+48.84%	8,006.55
Aaaa Aaaaaaa Aaaaa	1,870.00	+45.42%	2,719.35
Aaaaaaaaa Aa	1,870.00	+45.42%	2,719.35
Aaaaa Aaa	151.80	+41.28%	214.46
A Aa A Aaa	151.80	+41.28%	214.46
Aaaaaaaa Aa Aaaaa	520.20	+40.74%	732.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+607.0%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.9%

KOSPI

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 INDUSTRIALS (SZSE500I)

SZSE 500 INDUSTRIALS Constituents

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Eternal Asia A

Liugong A

Tinci Materials A

Strait Shipping A

Great Star Ind A

Hz Hangyang A

Hefei Meiya Optoelectronic Tec A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jiangsu Guotai A

Jx Sp Elec Motor A

S.F. Holding Co

YUNDA Holding

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Sz Airport A

China Merchants Port

Jinjia Printing A

Sichuan Chem A

Sieyuan Electric A

Gold Mantis A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

STO Express

Aerospace CH UAV

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

MLS Co Ltd

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy

SIASUN Robot Automation Co

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Risen Energy

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Infore Environment Technology

Roshow Tech

Kuang Chi Technologies

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Zhejiang Transfar Co Ltd

Hangzhou Chang Chuan Tech

Shenzhen Kedali Industry

Shenzhen Megmeet Electrical

East Group

Yunnan Chuangxin New Material

Merchant Express A

Amperex Tech A