SZSE 500 INDUSTRIALS (SZSE500I)

Shenzhen

Currency in CNY

1,487.71

+25.69(+1.76%)

Closed·08:44:59

Day's Range

1,464.14

1,491.22

52 wk Range

1,034.20

1,594.27

SZSE 500 INDUSTRIALS Constituents

Real-time streaming quotes of the SZSE 500 INDUSTRIALS index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	18.03	18.27	17.85	-0.72%	4.63M	aa.aa	08:44:59
Aecc Aero Engine Control	20.90	21.33	20.86	-1.09%	18.38M	aa.aa	08:44:59
Avic Aircraft A	28.26	28.52	28.09	+0.04%	27.64M	aa.aa	08:44:59
Beibuwan Port A	8.29	8.34	8.27	-0.60%	17.34M	aa.aa	08:44:59
Intl Container A	8.16	8.20	8.14	-0.24%	37.38M	aa.aa	08:44:59
Addsino	9.23	9.41	8.98	+1.43%	131.98M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.06	18.14	17.92	+0.56%	11.17M	aa.aa	08:44:59
Dajin Heavy Ind A	32.95	33.32	32.18	+1.89%	13.57M	aa.aa	08:44:59
Eternal Asia A	4.66	4.67	4.62	+0.43%	38.44M	aa.aa	08:44:59
Liugong A	11.46	11.58	11.41	+0.09%	58.64M	aa.aa	08:44:59
Tinci Materials A	19.85	19.94	19.69	+0.15%	30.88M	aa.aa	08:44:59
Strait Shipping A	8.02	8.13	7.98	+0.12%	39.22M	aa.aa	08:44:59
Great Star Ind A	34.06	34.13	33.33	+1.13%	8.99M	aa.aa	08:44:59
Hz Hangyang A	22.92	23.55	22.74	+0.53%	13.95M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.38	17.46	17.23	0.00%	6.09M	aa.aa	08:44:59
North Industries Red Arrow	23.53	24.32	21.90	+6.28%	175.53M	aa.aa	08:44:59
Aucksun A	17.66	17.97	16.70	+5.31%	114.4M	aa.aa	08:44:59
Gotion High tech	30.14	30.50	29.30	+3.18%	71.25M	aa.aa	08:44:59
Jiangsu Guotai A	7.51	7.53	7.42	+1.21%	15.47M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.74	9.98	9.38	+1.99%	360.52M	aa.aa	08:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	08:44:59
YUNDA Holding	8.25	8.45	8.17	-0.48%	92.29M	aa.aa	08:44:59
Hanhe Cable A	3.56	3.56	3.53	+0.28%	20.63M	aa.aa	08:44:59
JA Solar Technology	11.14	11.24	11.01	+0.72%	38.52M	aa.aa	08:44:59
Himile Mechanicl A	56.38	57.28	56.23	-0.55%	2.83M	aa.aa	08:44:59
Liangxin Electri A	10.80	11.09	10.68	0.00%	71.81M	aa.aa	08:44:59
Sz Airport A	7.25	7.27	7.18	+0.42%	10.87M	aa.aa	08:44:59
China Merchants Port	20.51	20.60	20.40	+0.10%	1.98M	aa.aa	08:44:59
Jinjia Printing A	4.08	4.10	4.06	-0.24%	11.34M	aa.aa	08:44:59
Sichuan Chem A	10.31	10.36	10.28	-0.39%	17.43M	aa.aa	08:44:59
Sieyuan Electric A	85.58	87.00	84.50	+0.68%	6.5M	aa.aa	08:44:59
Gold Mantis A	3.68	3.70	3.66	-0.27%	17.72M	aa.aa	08:44:59
China Railway Materials	2.78	2.79	2.76	+0.36%	49.58M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.14	8.19	8.08	0.00%	59.03M	aa.aa	08:44:59
Weichai Power A	15.17	15.25	15.12	-0.26%	56.26M	aa.aa	08:44:59
Xcmg Machinery A	8.89	8.95	8.78	+1.14%	88.05M	aa.aa	08:44:59
Xj Goldwind A	10.41	10.48	10.28	+0.68%	45.62M	aa.aa	08:44:59
Xj Electric A	22.98	23.15	22.91	-0.73%	18.17M	aa.aa	08:44:59
Zhefu Holding A	3.60	3.61	3.56	0.00%	76M	aa.aa	08:44:59
STO Express	15.91	16.19	15.79	-1.00%	42.63M	aa.aa	08:44:59
Aerospace CH UAV	26.28	26.60	25.95	+0.42%	44.76M	aa.aa	08:44:59
Weixing New Mat A	11.00	11.12	10.72	-0.27%	24.75M	aa.aa	08:44:59
Broad-Ocean A	7.85	7.85	7.12	+9.94%	217.32M	aa.aa	08:44:59
Cs Zoomlion A	7.49	7.51	7.47	0.00%	47.59M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.12	9.22	9.10	-0.87%	22.67M	aa.aa	08:44:59
Beijing Originwater Technology	4.62	4.63	4.59	+0.43%	28.94M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.63	27.68	26.80	+2.68%	94.44M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.67	6.69	6.64	+0.15%	14.76M	aa.aa	08:44:59
MLS Co Ltd	8.57	8.61	8.52	+0.23%	17.21M	aa.aa	08:44:59
China Tianying Inc	4.35	4.36	4.33	+0.23%	16.98M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.17	23.29	22.97	+0.13%	30.26M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.45	12.49	12.27	+1.22%	35.91M	aa.aa	08:44:59
EVE Energy	46.10	46.50	45.51	+0.37%	32.76M	aa.aa	08:44:59
SIASUN Robot Automation Co	18.91	18.99	18.69	+0.27%	60.47M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17.73	17.96	17.68	-0.39%	19.38M	aa.aa	08:44:59
Hunan Zhongke Electric	17.92	18.07	17.46	+2.05%	57.13M	aa.aa	08:44:59
Shenzhen Capchem Tech	38.79	39.30	38.11	-1.42%	21.59M	aa.aa	08:44:59
Risen Energy	10.37	10.39	10.14	+1.27%	31.03M	aa.aa	08:44:59
Shenzhen Inovance Tech	66.02	66.23	65.02	+0.95%	29.07M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	15.18	15.36	15.06	-0.85%	10.79M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	14.90	14.92	14.39	+2.41%	12.29M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.88	29.20	28.52	+0.45%	14.59M	aa.aa	08:44:59
Infore Environment Technology	6.86	6.96	6.83	-0.29%	29.44M	aa.aa	08:44:59
Roshow Tech	7.62	7.63	7.56	+0.66%	48.57M	aa.aa	08:44:59
Kuang Chi Technologies	43.30	44.18	43.19	-0.71%	30.84M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.39	21.51	21.17	+0.66%	22.64M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.15	23.25	22.86	+0.78%	17.63M	aa.aa	08:44:59
Sungrow Power Supply	89.03	89.88	86.73	+1.06%	69.59M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.54	27.02	26.42	-1.15%	35.3M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.16	6.24	6.06	+2.67%	80.57M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	45.33	45.46	44.48	+1.41%	25.31M	aa.aa	08:44:59
Shenzhen Kedali Industry	118.48	119.46	117.36	-0.04%	5.76M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	69.46	69.96	66.70	+4.01%	39.47M	aa.aa	08:44:59
East Group	4.34	4.35	4.25	+2.12%	22.37M	aa.aa	08:44:59
Yunnan Chuangxin New Material	31.78	32.66	31.69	+1.44%	27.49M	aa.aa	08:44:59
Merchant Express A	11.22	11.38	11.20	-1.32%	13.55M	aa.aa	08:44:59
Amperex Tech A	273.60	275.00	264.51	+3.93%	39.47M	aa.aa	08:44:59
Shenzhen SC New Energy A	68.20	69.37	66.50	+1.55%	26.09M	aa.aa	08:44:59
Suzhou Maxwell	76.87	78.09	73.15	+3.84%	9.51M	aa.aa	08:44:59
Ningbo Ginlong Tech	64.06	64.89	60.70	+3.81%	21.08M	aa.aa	08:44:59
Shenzhen Dynanonic	35.93	36.40	35.57	-0.88%	15.36M	aa.aa	08:44:59
Wuhan DR Laser	76.10	77.33	71.02	+5.65%	10.89M	aa.aa	08:44:59
Xi An Triangle Defens	27.69	27.94	27.40	+0.33%	17.71M	aa.aa	08:44:59
Grg Metrology	21.33	21.45	19.81	+5.54%	30.37M	aa.aa	08:44:59
Beijing Bei	30.47	30.68	30.20	+0.23%	4.95M	aa.aa	08:44:59
Xinqianglian	38.51	39.05	38.01	-0.62%	20.08M	aa.aa	08:44:59
Guangdong Dongpeng	6.12	6.16	6.05	+0.82%	8.48M	aa.aa	08:44:59
Southern Power Grid	4.75	4.79	4.75	-0.21%	12.74M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25.32	25.50	25.00	+0.32%	14.76M	aa.aa	08:44:59
Chengdu RML Technology Co	54.43	54.50	53.18	+2.25%	10.29M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.28	4.29	4.26	-0.23%	16M	aa.aa	08:44:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,911.20

-11.1

-0.02%

US 500

6,461.00

-5.6

-0.09%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Jaiz Bank	5.23	+0.58%	21.59M
Linkassure	2.72	+9.68%	12.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaa Aaaa	577.00	+42.78%	823.84
Aaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaa Aaa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaa Aaaa	577.00	+42.78%	823.84
Aaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaa Aaa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 INDUSTRIALS (SZSE500I)

SZSE 500 INDUSTRIALS Constituents

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Eternal Asia A

Liugong A

Tinci Materials A

Strait Shipping A

Great Star Ind A

Hz Hangyang A

Hefei Meiya Optoelectronic Tec A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jiangsu Guotai A

Jx Sp Elec Motor A

S.F. Holding Co

YUNDA Holding

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Sz Airport A

China Merchants Port

Jinjia Printing A

Sichuan Chem A

Sieyuan Electric A

Gold Mantis A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

STO Express

Aerospace CH UAV

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

MLS Co Ltd

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy

SIASUN Robot Automation Co

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Risen Energy

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Infore Environment Technology

Roshow Tech

Kuang Chi Technologies

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Zhejiang Transfar Co Ltd

Hangzhou Chang Chuan Tech

Shenzhen Kedali Industry

Shenzhen Megmeet Electrical

East Group

Yunnan Chuangxin New Material

Merchant Express A

Amperex Tech A