Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 8.00 | 7.84 | 8.09 | 7.72 | +2.04% | 197.27M | 8.00+2.04% | 15/08 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.28 | 9.18 | 9.56 | 9.05 | +1.09% | 187.74M | 9.28+1.09% | 15/08 | |
002050 Zhejiang Sanhua Co Ltd | 28.53 | 27.17 | 28.74 | 27.08 | +5.01% | 159.25M | 28.53+5.01% | 15/08 | |
002459 JA Solar Technology Co Ltd | 11.64 | 10.85 | 11.74 | 10.80 | +7.28% | 141.09M | 11.64+7.28% | 15/08 | |
300024 SIASUN Robot Automation Co | 20.41 | 20.32 | 20.78 | 19.81 | +0.44% | 140.73M | 20.41+0.44% | 15/08 |
Name | Price |
---|---|
300724 Shenzhen SC New Energy A | 74.32+7.28+10.86% |
301029 Dongguan Yiheda Automation Co | 27.20+2.13+8.50% |
002459 JA Solar Technology | 11.64+0.79+7.28% |
300274 Sungrow Power Supply | 94.28+6.33+7.20% |
002850 Shenzhen Kedali Industry | 124.77+7.74+6.61% |
Name | Price |
---|---|
001965 Merchant Express A | 11.06-0.07-0.63% |
000547 Addsino | 8.69-0.05-0.57% |
000338 Weichai Power A | 15.48-0.08-0.51% |
002352 S.F. Holding Co | 46.51-0.19-0.41% |
000927 China Railway Materials | 2.730.000.00% |