Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 31.57 | 29.47 | 32.20 | 29.27 | +7.13% | 181.61M | 31.57+7.13% | 08:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.32 | 5.26 | 5.35 | 5.14 | +1.14% | 158.43M | 5.32+1.14% | 08:44:59 | |
002617 Roshow Technology Co Ltd | 8.71 | 8.59 | 8.79 | 8.46 | +1.40% | 124.96M | 8.71+1.40% | 08:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.12 | 7.12 | 7.17 | 6.91 | 0.00% | 121.41M | 7.120.00% | 08:44:59 | |
002266 Zhefu Holding Group Co Ltd | 3.49 | 3.36 | 3.58 | 3.43 | +3.87% | 107.86M | 3.49+3.87% | 08:44:59 |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 31.57+2.10+7.13% |
300604 Hangzhou Chang Chuan Tech | 46.61+2.68+6.10% |
000951 Sinotruk Jinan Truck | 19.30+0.83+4.49% |
000039 Intl Container A | 8.74+0.36+4.30% |
300012 Centre Testing Intl Shenzhen | 13.62+0.54+4.13% |
Name | Price |
---|---|
002706 Liangxin Electri A | 9.40-0.55-5.53% |
000519 North Industries Red Arrow | 17.60-0.30-1.68% |
002389 Aerospace CH UAV | 21.51-0.32-1.47% |
300775 Xi An Triangle Defens | 25.38-0.32-1.25% |
002745 MLS Co Ltd | 9.94-0.12-1.19% |