SZSE 500 Low Volatility (SZ500LVI)

Shenzhen

Currency in CNY

1,997.80

-5.69(-0.28%)

Closed·08:44:59

Day's Range

1,993.62

2,010.25

52 wk Range

1,469.93

2,123.63

SZSE 500 Low Volatility Constituents

Real-time streaming quotes of the SZSE 500 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.27	48.43	47.10	-1.44%	21.34M	aa.aa	08:44:59
Jiangnan Chemica A	5.68	5.75	5.65	-0.35%	26.94M	aa.aa	08:44:59
Bank Of Ningbo A	28.49	28.75	28.16	+0.89%	24.13M	aa.aa	08:44:59
Beijing Bdstar A	27.96	28.30	27.82	-1.24%	8.53M	aa.aa	08:44:59
Sl Pharm A	7.41	7.52	7.34	+0.27%	27.3M	aa.aa	08:44:59
Visionox Technology	9.40	9.61	9.35	-1.16%	14.89M	aa.aa	08:44:59
Blue Sail Medical A	5.91	5.99	5.89	-0.17%	19.06M	aa.aa	08:44:59
C&S Paper A	6.83	6.88	6.80	-0.44%	9.84M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.26	39.63	39.00	+0.05%	8.44M	aa.aa	08:44:59
Cn Camc Engine A	8.47	8.57	8.46	-1.28%	15.68M	aa.aa	08:44:59
Surekam A	9.22	9.32	9.11	+0.11%	18.64M	aa.aa	08:44:59
West Construction A	5.88	5.96	5.86	-0.51%	9.72M	aa.aa	08:44:59
Da An Gene A	6.32	6.41	6.30	-0.32%	24.06M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.35	6.70	6.34	-4.51%	194.66M	aa.aa	08:44:59
Dhc Software A	9.34	9.49	9.30	-1.06%	55.81M	aa.aa	08:44:59
Eternal Asia A	4.50	4.55	4.49	-0.88%	26.12M	aa.aa	08:44:59
Fj Sunner Deve A	14.81	14.90	14.64	+0.61%	8.34M	aa.aa	08:44:59
Glodon Software A	13.13	13.28	13.11	-0.61%	15.08M	aa.aa	08:44:59
Haid Group A	60.18	60.26	58.72	+0.48%	4.78M	aa.aa	08:44:59
Guosheng Financial Holding	14.67	15.30	14.39	-0.47%	145.26M	aa.aa	08:44:59
Topsec Technologies	7.55	7.69	7.41	+0.53%	36.01M	aa.aa	08:44:59
Tapai Group A	7.56	7.59	7.51	+0.40%	8.8M	aa.aa	08:44:59
Haige Communicat A	13.08	13.25	12.99	-1.43%	90.17M	aa.aa	08:44:59
Zhujiang Brewery A	11.13	11.20	11.07	-0.54%	5.72M	aa.aa	08:44:59
Bailing Pharm A	5.77	6.01	5.71	-1.70%	111.67M	aa.aa	08:44:59
Strait Shipping A	6.55	6.63	6.41	+1.55%	29.15M	aa.aa	08:44:59
Binjiang Re A	9.38	9.47	9.33	-0.32%	23.83M	aa.aa	08:44:59
Great Star Ind A	27.17	27.20	26.50	-0.04%	20.51M	aa.aa	08:44:59
Hik Vision Digi A	27.61	27.80	27.59	-0.36%	29.92M	aa.aa	08:44:59
Robam Appliances A	18.84	19.02	18.81	-0.74%	4.38M	aa.aa	08:44:59
Han'S Laser Tech A	24.21	24.50	24.17	-1.26%	13.06M	aa.aa	08:44:59
Harbin Boshi Automation A	15.43	15.69	15.42	-0.06%	13.52M	aa.aa	08:44:59
Focus Media Information Technology	7.28	7.30	7.14	+1.53%	109.23M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.40	16.66	16.35	-1.03%	5.23M	aa.aa	08:44:59
LB	16.45	16.67	16.41	-0.90%	12.07M	aa.aa	08:44:59
Hualan Biolog A	15.84	15.92	15.80	-0.25%	8.98M	aa.aa	08:44:59
Hytera Communica A	11.74	11.96	11.72	-1.84%	43M	aa.aa	08:44:59
Iflytek A	46.91	47.35	46.55	-0.45%	15.83M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.90	6.39	5.88	-3.91%	255.88M	aa.aa	08:44:59
Nhwa Pharma A	21.21	21.35	21.09	+0.19%	11.97M	aa.aa	08:44:59
Yanghe Brewery A	65.20	65.39	64.91	-0.02%	4.29M	aa.aa	08:44:59
Yuyue Medical A	35.66	36.28	35.61	-0.72%	6.28M	aa.aa	08:44:59
Joyoung A	9.48	9.55	9.47	-0.73%	3.37M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.20	9.27	9.07	-1.39%	193.81M	aa.aa	08:44:59
Leo Group A	3.37	3.40	3.36	-0.88%	123.87M	aa.aa	08:44:59
Lianhe Chem Tech A	10.82	10.94	10.72	-1.01%	54.17M	aa.aa	08:44:59
Luolai Textile A	8.62	8.74	8.60	-1.37%	4.17M	aa.aa	08:44:59
S.F. Holding Co	47.91	48.26	47.34	+0.97%	17.36M	aa.aa	08:44:59
Muyuan Foodstuff A	43.73	43.85	42.97	+0.81%	33.18M	aa.aa	08:44:59
TongFu Microelectronics	25.09	25.53	25.00	-1.18%	26.16M	aa.aa	08:44:59
Ningbo Huaxiang A	18.52	18.84	18.08	+0.27%	25.01M	aa.aa	08:44:59
Org Packaging A	5.94	5.99	5.92	-0.34%	19.44M	aa.aa	08:44:59
Oriental Energy A	9.48	9.67	9.45	-2.07%	11.32M	aa.aa	08:44:59
Hanhe Cable A	3.40	3.46	3.39	-1.16%	30.71M	aa.aa	08:44:59
Risesun Real Est A	1.38	1.40	1.38	-0.72%	66.04M	aa.aa	08:44:59
Rongsheng A	8.50	8.58	8.47	-0.35%	17.77M	aa.aa	08:44:59
Jiangsu Guoxin	7.46	7.48	7.41	+0.54%	12.41M	aa.aa	08:44:59
Sansteel Mg A	3.81	3.90	3.75	+1.33%	59.83M	aa.aa	08:44:59
Sun Paper A	13.50	13.66	13.49	-0.74%	12.1M	aa.aa	08:44:59
Himile Mechanicl A	59.10	59.82	58.45	+0.85%	2.91M	aa.aa	08:44:59
Humon Smelting A	11.83	11.96	11.72	-1.42%	20.32M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.87	5.90	5.82	+0.34%	6.34M	aa.aa	08:44:59
Yisheng Poultry A	8.17	8.22	8.17	-0.37%	5.85M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.46	5.57	5.45	+0.18%	178.13M	aa.aa	08:44:59
Raas Blood A	6.85	6.88	6.84	-0.29%	25.49M	aa.aa	08:44:59
Shanxi Security A	5.85	5.94	5.77	+0.17%	44.76M	aa.aa	08:44:59
GEM	6.30	6.38	6.30	-2.17%	62.32M	aa.aa	08:44:59
Hepalink Pharm A	12.05	12.09	11.91	+0.75%	4.4M	aa.aa	08:44:59
Shenzhen Mtc A	4.36	4.40	4.35	-0.91%	29.65M	aa.aa	08:44:59
Salubris Pharm A	47.43	47.70	46.02	-0.23%	9.72M	aa.aa	08:44:59
Sz Sunlord Elec A	28.42	28.67	27.97	+0.89%	12.33M	aa.aa	08:44:59
Kelun Pharm A	36.35	37.10	36.21	-2.18%	10M	aa.aa	08:44:59
Sunward Intel A	7.91	8.10	7.90	-2.35%	26.56M	aa.aa	08:44:59
Suofeiya A	13.75	13.87	13.74	-0.72%	5.1M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.57	13.76	13.54	-1.60%	7.5M	aa.aa	08:44:59
Suzhou Dongshan A	42.60	44.99	42.12	-1.62%	104.19M	aa.aa	08:44:59
Gold Mantis A	3.57	3.62	3.49	+2.29%	35.74M	aa.aa	08:44:59
Tangrenshen Grp A	4.80	4.84	4.79	-0.21%	26.13M	aa.aa	08:44:59
Huatian Tech A	9.89	10.07	9.87	-1.98%	102.74M	aa.aa	08:44:59
Tibet Cheezheng A	22.68	22.94	22.66	-0.79%	1.25M	aa.aa	08:44:59
Western Securities A	7.75	7.88	7.68	0.00%	51.54M	aa.aa	08:44:59
Guide Infrared A	10.11	10.27	10.02	-0.79%	72.19M	aa.aa	08:44:59
Kingdomway Group A	20.90	21.15	20.52	+1.36%	15.7M	aa.aa	08:44:59
Xj Goldwind A	9.89	10.18	9.88	-2.66%	49.78M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	44.77	45.42	43.71	+1.68%	3.27M	aa.aa	08:44:59
Yantai Tayho A	10.46	10.65	10.44	-1.60%	12.29M	aa.aa	08:44:59
Valiant Co	11.39	11.49	11.30	-0.52%	10.17M	aa.aa	08:44:59
Ygsoft A	5.89	5.96	5.85	0.00%	27.54M	aa.aa	08:44:59
Yifan Xinfu A	13.95	14.20	13.86	-1.13%	22.72M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	16.57	16.72	16.17	+0.30%	13.46M	aa.aa	08:44:59
Dali Technology A	10.36	10.50	10.32	-0.96%	2.71M	aa.aa	08:44:59
Zhefu Holding A	3.13	3.16	3.11	0.00%	43.59M	aa.aa	08:44:59
Crystal Optech A	19.99	20.59	19.95	-3.24%	58.86M	aa.aa	08:44:59
Dahua Tech A	15.79	15.92	15.77	-0.63%	20.58M	aa.aa	08:44:59
Hailiang A	10.46	10.60	10.28	-1.41%	9.72M	aa.aa	08:44:59
Hisoar Pharm A	5.95	6.10	5.82	+1.54%	34.29M	aa.aa	08:44:59
Huafon Spandex A	6.72	6.80	6.71	-1.18%	15.79M	aa.aa	08:44:59
STO Express	10.98	11.22	10.96	-1.08%	13.34M	aa.aa	08:44:59
Zhejiang Meida Industrial A	6.90	6.99	6.89	-1.29%	3.11M	aa.aa	08:44:59
Zhejiang Nhu A	21.80	22.09	21.75	-1.36%	31.71M	aa.aa	08:44:59
Zhejiang Runtu A	7.81	7.99	7.67	+1.30%	36.69M	aa.aa	08:44:59
Zhejiang Semir A	5.23	5.28	5.20	-0.95%	36.07M	aa.aa	08:44:59
Zhejiang Supor A	52.45	52.64	52.23	+0.06%	1.02M	aa.aa	08:44:59
Wanfeng Auto A	15.77	16.02	15.71	-2.05%	42.45M	aa.aa	08:44:59
Weixing New Mat A	10.32	10.48	10.30	-1.15%	14.62M	aa.aa	08:44:59
Xianju Pharm A	9.40	9.50	9.33	+0.43%	16.39M	aa.aa	08:44:59
Yinlun Machinery A	23.00	23.35	22.93	-1.41%	16.47M	aa.aa	08:44:59
COFCO Capital Holdings	11.99	12.23	11.85	+0.67%	37.91M	aa.aa	08:44:59
Shanghai Pret Composites	10.41	10.64	10.40	-1.61%	14.06M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.28	13.60	13.19	-1.70%	23M	aa.aa	08:44:59
Guosen Securities	11.54	11.72	11.45	-0.17%	24.25M	aa.aa	08:44:59
Sunflower Pharma	15.80	15.93	15.78	-0.75%	4.69M	aa.aa	08:44:59
Beijing Originwater Technology	4.50	4.57	4.49	-0.88%	22.29M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.31	11.44	11.28	-1.14%	16.82M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.67	25.99	25.52	-1.12%	46.6M	aa.aa	08:44:59
MLS Co Ltd	7.93	8.03	7.90	-1.25%	15.66M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	22.10	22.43	21.99	-0.27%	9.38M	aa.aa	08:44:59
Holitech Technology Co Ltd	2.48	2.53	2.47	-1.59%	113.07M	aa.aa	08:44:59
Lens Technology	23.74	23.99	23.38	-2.02%	90.94M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.61	16.10	15.55	-1.08%	71.5M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.86	8.99	8.83	-0.56%	31.3M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.69	11.86	11.61	+0.34%	33.43M	aa.aa	08:44:59
Wangsu Science Tech	10.53	10.70	10.43	+0.38%	68.55M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.48	7.58	7.43	-0.53%	55.13M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.12	22.56	21.88	-0.81%	19.45M	aa.aa	08:44:59
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	16.58M	aa.aa	08:44:59
Wonders Information	7.43	7.53	7.38	-0.40%	17.51M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	8.91	9.19	8.86	+1.83%	246.47M	aa.aa	08:44:59
Tongyu Heavy Industry	2.800	2.850	2.800	-1.06%	76.39M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.43	13.64	13.27	+0.15%	10.81M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.60	14.98	14.53	-0.34%	15.33M	aa.aa	08:44:59
Beijing Enlight Media	19.27	19.62	19.24	-1.33%	60.46M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.88	10.12	9.83	-0.70%	67.52M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	10.14	10.42	10.09	-0.98%	12.45M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.97	17.18	16.93	-1.05%	12.05M	aa.aa	08:44:59
Ourpalm	5.83	6.01	5.67	+1.22%	185.56M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.02	5.10	5.01	-0.59%	39.01M	aa.aa	08:44:59
GRG Banking Equipment	13.23	13.42	13.04	+0.84%	54.82M	aa.aa	08:44:59
Beijing Venustech	15.49	15.78	15.40	-0.64%	20.54M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.81	12.84	12.79	-0.16%	5.85M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.90	15.10	14.50	+1.85%	15.05M	aa.aa	08:44:59
B-Soft Co Ltd	5.52	5.63	5.50	-0.90%	45.04M	aa.aa	08:44:59
East Money Information	22.80	23.46	22.62	-0.35%	520.33M	aa.aa	08:44:59
Ninestar	23.18	23.65	22.97	-0.64%	12.31M	aa.aa	08:44:59
Chengdu Kanghong Pharma	30.16	30.30	29.00	+3.29%	10.66M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.69	4.73	4.62	+0.86%	71.1M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.42	34.77	34.23	-0.78%	2.42M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13.02	13.28	13.00	-1.66%	2.43M	aa.aa	08:44:59
Yealink Network Tech	35.01	35.55	34.86	-1.46%	7.7M	aa.aa	08:44:59
SonoScape Medical	28.36	29.55	28.24	-3.73%	10.7M	aa.aa	08:44:59
ShenZhen YUTO Packaging	23.12	23.39	23.04	-1.11%	2.34M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	49.90	51.20	48.10	+4.55%	52.56M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	19.83	20.24	19.73	-1.15%	4.12M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12.96	13.12	12.93	-1.14%	10.16M	aa.aa	08:44:59
Giant Network	25.14	25.36	23.41	+9.07%	103.99M	aa.aa	08:44:59
Unilumin	7.14	7.26	7.12	-1.65%	17.21M	aa.aa	08:44:59
Zhejiang Century Huatong	11.90	11.98	11.48	+3.75%	113.03M	aa.aa	08:44:59
Shandong Zhongji Electrical	139.45	145.18	138.55	-1.98%	41.87M	aa.aa	08:44:59
Shenzhen Sunline Tech	18.13	19.19	15.92	+13.31%	225.36M	aa.aa	08:44:59
Beijing Sinnet Tech	14.23	14.93	14.21	+1.93%	125.82M	aa.aa	08:44:59
Chaozhou Three-circle	32.97	33.36	32.89	-0.75%	13.62M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.39	17.43	17.24	-0.06%	28.49M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	4.89	4.99	4.82	-0.20%	22.9M	aa.aa	08:44:59
First Capital Securities A	6.96	7.12	6.93	-0.57%	100.48M	aa.aa	08:44:59
Jafron Biomedical	23.19	23.60	21.59	+7.51%	31.2M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.95	5.00	4.90	+0.61%	41.69M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.91	16.08	15.86	-0.38%	5.47M	aa.aa	08:44:59
Fujian Boss Software	14.20	14.47	14.01	+0.35%	14.47M	aa.aa	08:44:59
Betta Pharma	57.98	59.46	57.79	-1.39%	10.58M	aa.aa	08:44:59
BGI Genomics	49.13	50.49	48.88	-0.04%	7.35M	aa.aa	08:44:59
Amoy Diagnostics	21.62	21.88	21.35	+0.75%	7.14M	aa.aa	08:44:59
Weihai Guangwei Composites	30.57	31.00	30.48	-1.51%	10.38M	aa.aa	08:44:59
Double Medical Tech	36.19	36.61	36.00	+0.64%	1.56M	aa.aa	08:44:59
Foran Energy	10.19	10.27	10.18	-0.49%	3.19M	aa.aa	08:44:59
Shennan Circuits A	115.90	117.00	112.18	+2.16%	18.04M	aa.aa	08:44:59
DBG Tech A	24.71	25.42	24.63	-2.79%	14.84M	aa.aa	08:44:59
Xiamen Intretech A	17.08	17.67	16.99	-1.50%	9.32M	aa.aa	08:44:59
Huaxi Securities A	9.31	9.50	9.18	+0.54%	62.72M	aa.aa	08:44:59
Wuhan Raycus Fiber A	23.18	23.62	23.07	-1.78%	18.31M	aa.aa	08:44:59
Bank Zhengzhou	2.13	2.15	2.09	+1.91%	238.25M	aa.aa	08:44:59
Avary	36.89	37.57	35.13	+3.22%	80.87M	aa.aa	08:44:59
Bank Qingdao	5.13	5.16	5.05	+1.18%	50.43M	aa.aa	08:44:59
New Hope Dairy	18.09	18.20	17.60	+2.15%	8.58M	aa.aa	08:44:59
Allmed Medical	8.74	8.87	8.72	-0.57%	3.62M	aa.aa	08:44:59
Qingdao Rural	3.77	3.79	3.69	+1.89%	91.79M	aa.aa	08:44:59
Hangzhou Dptech	16.69	16.92	16.48	-0.60%	4.93M	aa.aa	08:44:59
Lakala Payment	29.77	30.39	28.33	+3.12%	125.96M	aa.aa	08:44:59
Bank of Suzhou	9.37	9.48	9.28	+0.43%	46.95M	aa.aa	08:44:59
CGN	3.66	3.68	3.64	+0.27%	113.29M	aa.aa	08:44:59
Ruida	19.67	20.29	19.45	-0.46%	22.29M	aa.aa	08:44:59
Grg Metrology	17.43	17.65	17.35	-0.23%	3.96M	aa.aa	08:44:59
Sichuan Anning Iron	31.42	31.93	31.36	-1.81%	1.3M	aa.aa	08:44:59
Dongguan Aohai	40.09	40.95	39.88	-1.84%	2.87M	aa.aa	08:44:59
Qingdao Sentury	18.90	19.04	18.82	-0.47%	12.83M	aa.aa	08:44:59
Winner Medical	40.20	41.10	39.44	-2.43%	9.73M	aa.aa	08:44:59
Arawana	29.42	29.56	29.35	-0.24%	4.13M	aa.aa	08:44:59
Guangdong Dongpeng	5.67	5.73	5.66	-0.70%	6.75M	aa.aa	08:44:59
Southern Power Grid	4.64	4.69	4.63	+0.22%	25.4M	aa.aa	08:44:59

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,577.00

-251.5

-0.56%

US 500

6,241.90

-37.5

-0.60%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,798.12

-136.01

-0.57%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
United Capital	21.000	+0.72%	8.34M
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Neimeth	7.90	+9.42%	12.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	425.00	+36.85%	581.61
Aa Aaa Aa	425.00	+36.85%	581.61
Aaaaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaaa Aa Aaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaa Aaaaaa Aaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	425.00	+36.85%	581.61
Aa Aaa Aa	425.00	+36.85%	581.61
Aaaaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaaa Aa Aaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaa Aaaaaa Aaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Low Volatility (SZ500LVI)

SZSE 500 Low Volatility Constituents

Accelink Tech A

Jiangnan Chemica A

Bank Of Ningbo A

Beijing Bdstar A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dalian Huarui Heavy Industry A

Dhc Software A

Eternal Asia A

Fj Sunner Deve A

Glodon Software A

Haid Group A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Strait Shipping A

Binjiang Re A

Great Star Ind A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Yanghe Brewery A

Yuyue Medical A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Luolai Textile A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

Hanhe Cable A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Humon Smelting A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

GEM

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Sunward Intel A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

Gold Mantis A