SZSE 500 Low Volatility (SZ500LVI)

Shenzhen

Currency in CNY

2,116.81

-2.62(-0.12%)

Closed·08:44:59

Day's Range

2,113.83

2,130.18

52 wk Range

1,469.93

2,130.18

SZSE 500 Low Volatility Constituents

Real-time streaming quotes of the SZSE 500 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.80	47.80	47.13	+0.89%	21.32M	aa.aa	08:44:59
Jiangnan Chemica A	6.17	6.53	6.13	-3.89%	152.83M	aa.aa	08:44:59
Bank Of Ningbo A	28.94	29.10	27.86	+6.24%	83.39M	aa.aa	08:44:59
Beijing Bdstar A	28.48	28.68	28.30	+0.21%	9.85M	aa.aa	08:44:59
Sl Pharm A	7.97	8.14	7.95	-1.12%	26.35M	aa.aa	08:44:59
Visionox Technology	9.51	9.55	9.35	+1.39%	15.18M	aa.aa	08:44:59
Blue Sail Medical A	6.49	6.58	6.45	+0.31%	15.93M	aa.aa	08:44:59
C&S Paper A	7.86	8.12	7.86	-1.87%	21.81M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.70	39.01	38.65	-0.57%	13.4M	aa.aa	08:44:59
Cn Camc Engine A	8.72	8.83	8.70	-1.13%	18.76M	aa.aa	08:44:59
Surekam A	10.81	10.87	10.70	+0.46%	35.57M	aa.aa	08:44:59
West Construction A	6.66	7.03	6.64	-6.33%	82.05M	aa.aa	08:44:59
Da An Gene A	7.11	7.50	7.06	-0.97%	206.75M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.38	6.51	6.37	-1.54%	62.26M	aa.aa	08:44:59
Dhc Software A	9.65	9.69	9.50	+0.94%	92.71M	aa.aa	08:44:59
Eternal Asia A	4.67	4.74	4.66	-1.06%	40.82M	aa.aa	08:44:59
Fj Sunner Deve A	16.21	16.49	16.19	-0.49%	10.27M	aa.aa	08:44:59
Glodon Software A	13.37	13.47	13.24	+0.30%	22.05M	aa.aa	08:44:59
Haid Group A	55.65	56.13	55.06	+0.54%	9.96M	aa.aa	08:44:59
Guosheng Financial Holding	15.62	16.03	15.44	-1.20%	102.93M	aa.aa	08:44:59
Topsec Technologies	8.15	8.20	8.13	-0.12%	25.55M	aa.aa	08:44:59
Tapai Group A	8.37	8.51	8.32	-0.95%	23.49M	aa.aa	08:44:59
Haige Communicat A	13.01	13.11	12.90	-0.46%	54.58M	aa.aa	08:44:59
Zhujiang Brewery A	10.71	10.77	10.61	-0.37%	10.73M	aa.aa	08:44:59
Bailing Pharm A	5.36	5.52	5.35	-3.07%	52.54M	aa.aa	08:44:59
Strait Shipping A	8.18	8.97	8.08	+0.37%	224.29M	aa.aa	08:44:59
Binjiang Re A	10.44	10.57	10.16	+2.35%	45.9M	aa.aa	08:44:59
Great Star Ind A	33.71	34.05	32.05	+4.53%	18.68M	aa.aa	08:44:59
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	08:44:59
Robam Appliances A	19.60	19.75	19.52	0.00%	7.16M	aa.aa	08:44:59
Han'S Laser Tech A	26.42	26.77	26.25	-1.67%	33.68M	aa.aa	08:44:59
Harbin Boshi Automation A	16.37	16.44	16.29	-0.49%	8.83M	aa.aa	08:44:59
Focus Media Information Technology	7.51	7.73	7.46	-2.59%	128.41M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.33	17.39	17.12	+0.81%	5.31M	aa.aa	08:44:59
LB	17.53	17.87	17.47	+0.29%	27.2M	aa.aa	08:44:59
Hualan Biolog A	16.80	17.09	16.76	-0.71%	23.45M	aa.aa	08:44:59
Hytera Communica A	11.96	12.09	11.86	+0.08%	36.25M	aa.aa	08:44:59
Iflytek A	50.19	50.62	48.88	+4.02%	92.63M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.72	5.78	5.65	0.00%	45.19M	aa.aa	08:44:59
Nhwa Pharma A	22.56	23.10	22.47	-1.83%	13.68M	aa.aa	08:44:59
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	08:44:59
Yuyue Medical A	35.88	36.60	35.63	-0.11%	18.3M	aa.aa	08:44:59
Joyoung A	10.18	10.27	10.00	-0.68%	8.17M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.17	9.19	9.05	+0.99%	91.3M	aa.aa	08:44:59
Leo Group A	3.84	3.86	3.72	+2.13%	511.66M	aa.aa	08:44:59
Lianhe Chem Tech A	10.35	10.56	10.26	+0.49%	65.14M	aa.aa	08:44:59
Luolai Textile A	9.02	9.07	8.95	+0.56%	3.89M	aa.aa	08:44:59
S.F. Holding Co	47.95	48.87	47.30	+0.27%	22.31M	aa.aa	08:44:59
Muyuan Foodstuff A	48.58	49.20	48.29	+0.64%	40.36M	aa.aa	08:44:59
TongFu Microelectronics	26.57	26.64	26.13	+0.72%	38.16M	aa.aa	08:44:59
Ningbo Huaxiang A	19.39	19.48	18.91	-0.05%	23.48M	aa.aa	08:44:59
Org Packaging A	5.70	5.75	5.69	0.00%	14.52M	aa.aa	08:44:59
Oriental Energy A	9.86	9.90	9.70	+0.82%	14.33M	aa.aa	08:44:59
Hanhe Cable A	3.58	3.65	3.57	-1.65%	30.16M	aa.aa	08:44:59
Risesun Real Est A	1.48	1.51	1.47	-1.33%	145.42M	aa.aa	08:44:59
Rongsheng A	9.43	9.62	9.40	-0.11%	25.23M	aa.aa	08:44:59
Jiangsu Guoxin	7.62	7.74	7.61	-0.78%	20.3M	aa.aa	08:44:59
Sansteel Mg A	4.73	4.84	4.67	+1.72%	51.48M	aa.aa	08:44:59
Sun Paper A	14.45	14.76	14.40	+0.42%	17.99M	aa.aa	08:44:59
Himile Mechanicl A	56.88	57.50	56.54	-0.51%	2.64M	aa.aa	08:44:59
Humon Smelting A	12.25	12.40	12.17	-0.73%	17.4M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.73	5.83	5.72	-1.38%	34.1M	aa.aa	08:44:59
Yisheng Poultry A	8.85	9.00	8.81	+0.57%	17.26M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.88	6.01	5.62	+4.44%	629.42M	aa.aa	08:44:59
Raas Blood A	7.01	7.07	6.97	-0.57%	47.97M	aa.aa	08:44:59
Shanxi Security A	6.37	6.44	6.34	0.00%	50.08M	aa.aa	08:44:59
GEM	6.68	6.74	6.66	-0.89%	98.11M	aa.aa	08:44:59
Hepalink Pharm A	13.46	13.95	13.41	-2.53%	16.47M	aa.aa	08:44:59
Shenzhen Mtc A	4.68	4.71	4.67	-0.21%	31.59M	aa.aa	08:44:59
Salubris Pharm A	48.68	49.60	48.40	-1.66%	6.5M	aa.aa	08:44:59
Sz Sunlord Elec A	28.48	28.83	28.40	-0.97%	9.53M	aa.aa	08:44:59
Kelun Pharm A	35.17	35.48	34.51	+0.89%	16.09M	aa.aa	08:44:59
Sunward Intel A	11.01	12.91	10.99	-6.22%	362.86M	aa.aa	08:44:59
Suofeiya A	14.24	14.56	14.21	-1.18%	12.27M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.80	13.85	13.63	+0.95%	8.64M	aa.aa	08:44:59
Suzhou Dongshan A	53.03	53.93	52.39	-0.88%	44.1M	aa.aa	08:44:59
Gold Mantis A	3.74	3.78	3.73	-0.80%	19.93M	aa.aa	08:44:59
Tangrenshen Grp A	4.98	5.10	4.97	-1.19%	39.95M	aa.aa	08:44:59
Huatian Tech A	10.39	10.48	10.17	+0.87%	84.06M	aa.aa	08:44:59
Tibet Cheezheng A	24.78	25.47	24.69	+0.04%	4.86M	aa.aa	08:44:59
Western Securities A	8.78	9.11	8.34	+6.04%	421.93M	aa.aa	08:44:59
Guide Infrared A	10.62	10.70	10.56	-0.47%	44.47M	aa.aa	08:44:59
Kingdomway Group A	19.65	20.14	19.64	-0.81%	8.71M	aa.aa	08:44:59
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	48.20	48.68	47.53	+0.42%	2.64M	aa.aa	08:44:59
Yantai Tayho A	10.70	10.83	10.67	-0.28%	13.08M	aa.aa	08:44:59
Valiant Co	12.90	13.12	12.76	-0.31%	24.15M	aa.aa	08:44:59
Ygsoft A	6.27	6.29	6.21	0.00%	32.6M	aa.aa	08:44:59
Yifan Xinfu A	13.90	14.23	13.85	-1.91%	20.02M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.02	15.27	14.91	+0.54%	24.31M	aa.aa	08:44:59
Dali Technology A	10.34	10.36	10.18	+0.58%	2.73M	aa.aa	08:44:59
Zhefu Holding A	4.00	4.70	4.00	-6.76%	654M	aa.aa	08:44:59
Crystal Optech A	20.58	20.77	20.45	+0.59%	35.12M	aa.aa	08:44:59
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.87M	aa.aa	08:44:59
Hailiang A	10.73	10.89	10.68	-0.56%	9.49M	aa.aa	08:44:59
Hisoar Pharm A	6.13	6.24	6.12	-0.81%	12.39M	aa.aa	08:44:59
Huafon Spandex A	7.69	7.94	7.60	+0.92%	37.98M	aa.aa	08:44:59
STO Express	15.14	15.14	13.93	+10.03%	53.84M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.17	7.20	7.13	+0.28%	5.77M	aa.aa	08:44:59
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	08:44:59
Zhejiang Runtu A	7.91	8.09	7.87	-0.38%	21.33M	aa.aa	08:44:59
Zhejiang Semir A	5.38	5.42	5.35	+0.19%	22.5M	aa.aa	08:44:59
Zhejiang Supor A	51.71	52.32	51.65	-0.25%	2.07M	aa.aa	08:44:59
Wanfeng Auto A	16.77	16.90	16.69	-0.47%	38.67M	aa.aa	08:44:59
Weixing New Mat A	11.15	11.24	10.99	0.00%	13.19M	aa.aa	08:44:59
Xianju Pharm A	10.64	10.97	10.62	-1.48%	50.68M	aa.aa	08:44:59
Yinlun Machinery A	29.86	29.99	28.88	-0.27%	44.83M	aa.aa	08:44:59
COFCO Capital Holdings	12.65	12.99	12.64	-1.56%	33M	aa.aa	08:44:59
Shanghai Pret Composites	12.18	12.49	12.15	-1.93%	17.84M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.52	13.64	13.42	-0.44%	18.96M	aa.aa	08:44:59
Guosen Securities	14.08	14.38	13.97	-0.28%	92.2M	aa.aa	08:44:59
Sunflower Pharma	15.93	16.29	15.90	-0.62%	10.48M	aa.aa	08:44:59
Beijing Originwater Technology	4.75	4.81	4.74	-1.04%	59.9M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.89	11.97	11.75	+0.34%	37.11M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.07	27.74	26.96	-2.59%	83.04M	aa.aa	08:44:59
MLS Co Ltd	8.49	8.69	8.49	0.00%	30.84M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.86	26.04	25.60	-0.04%	9.42M	aa.aa	08:44:59
Holitech Technology Co Ltd	2.52	2.54	2.48	+0.40%	78.72M	aa.aa	08:44:59
Lens Technology	23.62	23.86	23.51	-0.67%	38.59M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.75	16.29	15.27	+3.96%	88.29M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.45	9.68	9.45	-1.25%	34.95M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.53	12.78	12.49	-0.95%	35.56M	aa.aa	08:44:59
Wangsu Science Tech	10.99	11.06	10.78	+1.57%	101.07M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.71	7.79	7.66	0.00%	59.64M	aa.aa	08:44:59
Shenzhen Sunway Communication	24.28	24.69	24.20	-1.06%	23.58M	aa.aa	08:44:59
Songcheng Performance Develop	8.74	8.97	8.74	-0.91%	39.19M	aa.aa	08:44:59
Wonders Information	8.22	8.35	7.87	+4.45%	74.24M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	8.76	8.90	8.72	-2.23%	88.96M	aa.aa	08:44:59
Tongyu Heavy Industry	2.910	3.010	2.900	-3.00%	130.3M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15.98	16.15	14.84	+2.70%	58.46M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.04	16.40	15.87	-0.06%	36.48M	aa.aa	08:44:59
Beijing Enlight Media	19.36	19.50	19.24	-0.62%	43.58M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.69	10.86	10.50	+0.94%	89.6M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	12.97	13.08	12.58	+1.49%	13.53M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.25	18.51	18.20	-1.40%	15.74M	aa.aa	08:44:59
Ourpalm	5.56	5.62	5.54	-0.36%	79.44M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.14	5.18	5.10	-0.19%	63.34M	aa.aa	08:44:59
GRG Banking Equipment	13.73	13.86	13.66	-0.65%	29.53M	aa.aa	08:44:59
Beijing Venustech	16.23	16.23	16.06	+0.62%	23.83M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.26	13.40	13.21	-0.67%	15.93M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.72	15.97	15.53	+0.64%	11.42M	aa.aa	08:44:59
B-Soft Co Ltd	5.84	5.89	5.66	+2.64%	91.28M	aa.aa	08:44:59
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	08:44:59
Ninestar	24.49	24.81	24.33	-0.33%	10.82M	aa.aa	08:44:59
Chengdu Kanghong Pharma	40.30	41.53	39.84	-1.44%	10.59M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.57	4.61	4.55	+0.22%	36.91M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.92	35.99	35.51	+0.81%	3.97M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13.96	14.02	13.73	+1.38%	3.52M	aa.aa	08:44:59
Yealink Network Tech	34.64	34.94	34.34	+0.70%	9.77M	aa.aa	08:44:59
SonoScape Medical	32.42	33.00	31.57	+1.82%	8.97M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.80	24.97	24.26	+1.64%	3.73M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	53.79	54.81	53.40	-1.54%	15.3M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	22.01	22.05	21.60	+0.78%	4.51M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.29	13.44	13.21	-0.89%	9.09M	aa.aa	08:44:59
Giant Network	23.92	24.35	23.52	-1.16%	33.27M	aa.aa	08:44:59
Unilumin	7.27	7.30	7.23	+0.28%	17.81M	aa.aa	08:44:59
Zhejiang Century Huatong	12.54	13.06	12.35	-2.56%	121.87M	aa.aa	08:44:59
Shandong Zhongji Electrical	185.22	189.90	184.51	+0.01%	28.79M	aa.aa	08:44:59
Shenzhen Sunline Tech	17.64	18.06	17.55	-2.86%	61.45M	aa.aa	08:44:59
Beijing Sinnet Tech	15.19	15.20	14.81	+1.54%	68.76M	aa.aa	08:44:59
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.16	18.50	18.10	-0.60%	33.44M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.35	5.43	5.26	+0.56%	26.45M	aa.aa	08:44:59
First Capital Securities A	7.69	7.80	7.55	+1.45%	207.17M	aa.aa	08:44:59
Jafron Biomedical	24.11	24.70	23.11	+4.51%	27.36M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.73	4.77	4.71	-0.21%	37.19M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.57	16.71	16.50	-0.48%	8.64M	aa.aa	08:44:59
Fujian Boss Software	15.68	15.79	15.05	+3.77%	33.06M	aa.aa	08:44:59
Betta Pharma	61.82	63.36	61.68	-1.53%	9.35M	aa.aa	08:44:59
BGI Genomics	52.51	53.50	52.35	-0.68%	9.42M	aa.aa	08:44:59
Amoy Diagnostics	24.13	24.43	23.69	+1.00%	9.98M	aa.aa	08:44:59
Weihai Guangwei Composites	31.66	31.88	31.43	-0.19%	11.62M	aa.aa	08:44:59
Double Medical Tech	44.22	45.67	43.24	+1.05%	6.57M	aa.aa	08:44:59
Foran Energy	10.47	10.52	10.45	+0.10%	2.91M	aa.aa	08:44:59
Shennan Circuits A	131.98	133.90	130.43	-0.32%	10.52M	aa.aa	08:44:59
DBG Tech A	25.56	25.78	25.25	+0.79%	14.17M	aa.aa	08:44:59
Xiamen Intretech A	17.26	17.29	16.95	+1.77%	6.15M	aa.aa	08:44:59
Huaxi Securities A	10.28	10.54	10.13	+0.98%	95.81M	aa.aa	08:44:59
Wuhan Raycus Fiber A	26.36	26.98	25.60	+3.29%	29.52M	aa.aa	08:44:59
Bank Zhengzhou	2.15	2.18	2.14	-0.92%	145.87M	aa.aa	08:44:59
Avary	44.77	45.00	43.96	-0.49%	19.28M	aa.aa	08:44:59
Bank Qingdao	4.86	4.91	4.85	-0.41%	34.08M	aa.aa	08:44:59
New Hope Dairy	16.87	17.38	16.76	+0.18%	7.96M	aa.aa	08:44:59
Allmed Medical	9.28	9.36	9.12	+0.87%	6.32M	aa.aa	08:44:59
Qingdao Rural	3.56	3.61	3.56	-0.28%	59.58M	aa.aa	08:44:59
Hangzhou Dptech	17.38	17.41	17.15	+0.87%	6.5M	aa.aa	08:44:59
Lakala Payment	27.78	28.36	27.58	-1.94%	46.2M	aa.aa	08:44:59
Bank of Suzhou	8.69	8.74	8.67	-0.34%	36.23M	aa.aa	08:44:59
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	08:44:59
Ruida	22.34	23.05	22.30	-1.72%	12.04M	aa.aa	08:44:59
Grg Metrology	17.37	17.52	17.32	-0.40%	5.35M	aa.aa	08:44:59
Sichuan Anning Iron	31.60	31.90	31.37	-0.60%	6.76M	aa.aa	08:44:59
Dongguan Aohai	39.56	39.82	39.16	+0.05%	2.08M	aa.aa	08:44:59
Qingdao Sentury	19.77	20.13	19.55	+0.82%	25.37M	aa.aa	08:44:59
Winner Medical	42.48	43.88	41.51	+2.46%	14.65M	aa.aa	08:44:59
Arawana	30.90	31.23	30.79	-0.35%	6.71M	aa.aa	08:44:59
Guangdong Dongpeng	6.26	6.35	6.22	-0.63%	9.26M	aa.aa	08:44:59
Southern Power Grid	4.78	4.83	4.77	-0.83%	15.98M	aa.aa	08:44:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaa	5,450.00	+32.83%	7,239.23
Aaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaa	66.50	+30.68%	86.90
A Aaa Aaaaaaaaa A Aa	493.00	+24.69%	614.72
Aaa Aaa Aaaaa A Aa	493.00	+24.69%	614.72
Aaaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaa	5,450.00	+32.83%	7,239.23
Aaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaa	66.50	+30.68%	86.90
A Aaa Aaaaaaaaa A Aa	493.00	+24.69%	614.72
Aaa Aaa Aaaaa A Aa	493.00	+24.69%	614.72
Aaaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Low Volatility (SZ500LVI)

SZSE 500 Low Volatility Constituents

Accelink Tech A

Jiangnan Chemica A

Bank Of Ningbo A

Beijing Bdstar A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dalian Huarui Heavy Industry A

Dhc Software A

Eternal Asia A

Fj Sunner Deve A

Glodon Software A

Haid Group A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Strait Shipping A

Binjiang Re A

Great Star Ind A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Yanghe Brewery A

Yuyue Medical A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Luolai Textile A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

Hanhe Cable A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Humon Smelting A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

GEM

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Sunward Intel A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

Gold Mantis A