Investing.com - Financial Markets Worldwide

SZSE 500 Low Volatility (SZ500LVI)

Shenzhen
Currency in CNY
1,938.16
-10.44(-0.54%)
Closed·

SZSE 500 Low Volatility Constituents

Upside

Accelink Tech A

41.2242.3341.21-1.72%11.01M
aa.aa

Jiangnan Chemica A

5.215.335.180.00%14.94M
aa.aa

Bank Of Ningbo A

27.0427.5026.97-0.26%27.46M
aa.aa

Beijing Bdstar A

26.5327.1526.51-2.07%7.58M
aa.aa

Sl Pharm A

6.786.926.71+0.89%15.1M
aa.aa

Visionox Technology

9.109.389.10-2.47%14.73M
aa.aa

Blue Sail Medical A

5.425.535.32+1.50%16.91M
aa.aa

C&S Paper A

7.237.297.12+1.12%18.5M
aa.aa

AVIC Jonhon Optronic Technology

39.7740.2339.77-1.17%8.38M
aa.aa

Cn Camc Engine A

8.078.228.06-1.10%7.22M
aa.aa

Surekam A

9.049.279.03-1.95%12.51M
aa.aa

West Construction A

5.765.915.76-2.21%8.82M
aa.aa

Da An Gene A

6.026.156.01+0.17%18.33M
aa.aa

Dalian Huarui Heavy Industry A

5.906.115.88-2.48%63.6M
aa.aa

Dhc Software A

9.289.609.27-1.90%72.18M
aa.aa

Eternal Asia A

4.624.724.61-1.49%34.79M
aa.aa

Fj Sunner Deve A

15.0715.3215.07-2.08%5.46M
aa.aa

Glodon Software A

13.8814.2313.86-0.14%22.08M
aa.aa

Haid Group A

59.0959.8058.64-1.19%6.27M
aa.aa

Guosheng Financial Holding

11.7312.0511.73-2.17%18.89M
aa.aa

Topsec Technologies

6.997.186.99-1.83%20.77M
aa.aa

Tapai Group A

7.777.837.68+1.44%8.7M
aa.aa

Haige Communicat A

11.7812.2011.71-1.26%127.76M
aa.aa

Zhujiang Brewery A

11.1811.3611.16-0.36%9.57M
aa.aa

Bailing Pharm A

4.054.134.04-0.49%20.79M
aa.aa

Strait Shipping A

5.875.995.87-1.51%12.16M
aa.aa

Binjiang Re A

9.009.228.99-1.53%28.03M
aa.aa

Great Star Ind A

23.0523.5022.73-0.65%18.54M
aa.aa

Hik Vision Digi A

28.1828.3928.12-0.46%23.76M
aa.aa

Robam Appliances A

20.0120.4220.00-0.05%9.57M
aa.aa

Han'S Laser Tech A

23.2623.7723.26-1.32%12.16M
aa.aa

Harbin Boshi Automation A

15.6916.1515.68-1.63%9.91M
aa.aa

Focus Media Information Technology

7.487.537.37+1.49%118.72M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1417.3817.09+0.29%4.75M
aa.aa

LB

16.4316.5616.400.00%6.98M
aa.aa

Hualan Biolog A

15.8716.1815.87-1.37%10.83M
aa.aa

Hytera Communica A

11.6112.0011.60-3.81%65.45M
aa.aa

Iflytek A

46.0446.9546.01-1.43%16.99M
aa.aa

Beijing LeiKe Defense Tech

4.895.004.87-2.40%54.57M
aa.aa

Nhwa Pharma A

22.1522.5221.82+1.51%11.29M
aa.aa

Yanghe Brewery A

67.3368.1567.30-0.62%4.5M
aa.aa

Yuyue Medical A

36.9537.4336.63+0.68%7.21M
aa.aa

Joyoung A

9.599.839.59-1.64%3.37M
aa.aa

Lingyi iTech Guangdong

8.108.338.09-1.46%72.76M
aa.aa

Leo Group A

3.603.703.59-1.64%223.43M
aa.aa

Lianhe Chem Tech A

6.626.786.31+4.58%47.87M
aa.aa

Luolai Textile A

9.629.779.50-0.93%9.19M
aa.aa

S.F. Holding Co

45.6346.5645.50-1.34%14.57M
aa.aa

Muyuan Foodstuff A

39.5140.1739.50-0.88%19.33M
aa.aa

TongFu Microelectronics

23.5524.1923.54-2.04%21.66M
aa.aa

Ningbo Huaxiang A

15.9516.3615.88-0.56%18.42M
aa.aa

Org Packaging A

5.505.595.49-1.26%25.29M
aa.aa

Oriental Energy A

7.968.097.95-0.13%10.91M
aa.aa

Hanhe Cable A

3.313.323.27+0.61%23.89M
aa.aa

Risesun Real Est A

1.401.441.39-2.10%148.68M
aa.aa

Rongsheng A

8.678.828.66-0.69%14.86M
aa.aa

Jiangsu Guoxin

7.387.527.36-1.20%13.5M
aa.aa

Sansteel Mg A

3.703.793.68-1.60%15.74M
aa.aa

Sun Paper A

14.2914.4414.07+1.20%15.74M
aa.aa

Himile Mechanicl A

63.4263.6561.87+2.37%3.33M
aa.aa

Humon Smelting A

10.9711.0810.85+0.18%16.7M
aa.aa

Shandong Longda Meat Foodstuff

5.986.115.87+1.53%19.81M
aa.aa

Yisheng Poultry A

8.188.298.17-0.97%8.24M
aa.aa

Shanghai 2345 Network Holding

5.395.595.38-3.92%260.66M
aa.aa

Raas Blood A

6.806.896.79-0.73%31.9M
aa.aa

Shanxi Security A

5.585.685.57-1.24%22.38M
aa.aa

GEM

6.126.226.12-0.65%41.18M
aa.aa

Hepalink Pharm A

11.3511.5511.35-0.35%4.39M
aa.aa

Shenzhen Mtc A

4.354.454.35-1.58%30.21M
aa.aa

Salubris Pharm A

45.1046.0842.80+5.37%13.9M
aa.aa

Sz Sunlord Elec A

26.9127.2726.78-0.22%4.97M
aa.aa

Kelun Pharm A

39.3540.8038.00+3.36%24.41M
aa.aa

Sunward Intel A

7.137.327.09-1.38%14.04M
aa.aa

Suofeiya A

15.0215.2615.02-0.79%7.41M
aa.aa

Suzhou Anjie Technology A

12.7613.0212.76-1.01%5.57M
aa.aa

Suzhou Dongshan A

28.5029.2828.10-2.13%49.3M
aa.aa

Gold Mantis A

3.513.583.51-1.40%11.98M
aa.aa

Tangrenshen Grp A

4.774.824.76-0.83%18.65M
aa.aa

Huatian Tech A

8.909.088.90-1.22%29.96M
aa.aa

Tibet Cheezheng A

24.4625.0024.29+0.45%4.46M
aa.aa

Western Securities A

7.367.537.36-1.87%27.75M
aa.aa

Guide Infrared A

8.698.838.63-0.46%33.44M
aa.aa

Kingdomway Group A

18.2618.7718.20+0.11%15.58M
aa.aa

Xj Goldwind A

9.069.289.05-1.74%25.6M
aa.aa

Xizang Haisco Pharmaceutical A

44.0445.3443.60-2.29%3.51M
aa.aa

Yantai Tayho A

9.9910.149.97-0.40%11.27M
aa.aa

Valiant Co

10.9511.1310.66+2.24%20.77M
aa.aa

Ygsoft A

5.635.775.63-1.75%22.34M
aa.aa

Yifan Xinfu A

12.4012.6512.39-0.56%12.73M
aa.aa

Yunnan Hongxiang Yixintang Pharma

19.0119.0117.13+10.01%100.8M
aa.aa

Dali Technology A

9.309.589.29-2.21%3.92M
aa.aa

Zhefu Holding A

3.273.343.26-1.21%26.33M
aa.aa

Crystal Optech A

18.9119.3318.91-1.10%20.4M
aa.aa

Dahua Tech A

15.3415.6515.33-1.54%25.7M
aa.aa

Hailiang A

10.1510.2610.13-0.39%5.15M
aa.aa

Hisoar Pharm A

6.406.405.73+9.97%129.06M
aa.aa

Huafon Spandex A

7.037.146.97+0.29%14.81M
aa.aa

STO Express

10.2310.5210.23-1.73%16.4M
aa.aa

Zhejiang Meida Industrial A

7.297.407.27-0.82%2.37M
aa.aa

Zhejiang Nhu A

22.5922.8622.52+0.31%15.14M
aa.aa

Zhejiang Runtu A

7.447.607.37+0.40%17.67M
aa.aa

Zhejiang Semir A

5.535.655.52-2.47%18.81M
aa.aa

Zhejiang Supor A

59.2259.5658.89+0.51%1.82M
aa.aa

Wanfeng Auto A

15.9616.4015.94-1.60%35.71M
aa.aa

Weixing New Mat A

11.7911.9011.70+0.43%5.6M
aa.aa

Xianju Pharm A

9.429.569.36+0.53%17.87M
aa.aa

Yinlun Machinery A

26.2327.2326.20-2.13%28.14M
aa.aa

COFCO Capital Holdings

11.6711.8811.65-1.27%14.34M
aa.aa

Shanghai Pret Composites

10.1210.3010.08+0.10%7.19M
aa.aa

Edifier Technology Co Ltd

13.0213.3313.01-3.05%16.03M
aa.aa

Guosen Securities

10.9911.2510.98-0.72%18.77M
aa.aa

Sunflower Pharma

15.8016.0915.80-0.75%4.5M
aa.aa

Beijing Originwater Technology

4.364.464.36-1.58%15.57M
aa.aa

Wanda Cinema Line Corp

10.9511.1910.72+2.15%45.39M
aa.aa

Zhejiang Sanhua Co Ltd

27.0927.9426.16+2.93%139.02M
aa.aa

MLS Co Ltd

8.018.167.99-1.48%15.88M
aa.aa

Fujian Star Net Communic Ltd

19.2319.6319.23-1.54%6.2M
aa.aa

Holitech Technology Co Ltd

2.142.192.14-0.93%39.82M
aa.aa

Lens Technology

20.9721.6520.95-0.85%36.71M
aa.aa

Lepu Medical Tech Beijing

11.2311.4011.20+0.45%13.87M
aa.aa

Anhui Anke BioTech Group

8.568.778.47-0.93%34.51M
aa.aa

Centre Testing Intl Shenzhen

11.0711.2711.07-0.45%19M
aa.aa

Wangsu Science Tech

10.4110.7610.40-6.80%84.86M
aa.aa

Zhejiang Huace Film TV Co

6.596.796.59-2.51%36.47M
aa.aa

Shenzhen Sunway Communication

21.9222.4821.610.00%33.36M
aa.aa

Songcheng Performance Develop

9.009.148.97+0.11%22.98M
aa.aa

Wonders Information

7.167.457.15-0.42%24.81M
aa.aa

Huafon Microfibre Shanghai Co

6.697.066.69-4.15%87.98M
aa.aa

Tongyu Heavy Industry

2.6202.6802.620-0.38%57.3M
aa.aa

Xiamen Meiya Pico Information

12.7413.2412.74-3.04%9.26M
aa.aa

Zhejiang DiAn Diagnostics Co

14.4714.9814.21+1.54%27.66M
aa.aa

Beijing Enlight Media

17.4817.8317.48-0.96%42.88M
aa.aa

Shanghai Kingstar Winning Software

9.6310.039.58+0.10%65.84M
aa.aa

Zhejiang Kaishan Compressor

9.529.769.50-1.96%9.24M
aa.aa

Shandong Sinocera Func Material

16.3816.6716.36-0.43%13.35M
aa.aa

Ourpalm

4.604.734.60-2.75%54.18M
aa.aa

Meinian Onehealth Healthcare

5.275.465.19+1.74%131.86M
aa.aa

GRG Banking Equipment

11.5711.8511.56-1.87%20.76M
aa.aa

Beijing Venustech

14.8415.2314.80-1.79%16.91M
aa.aa

Chongqing Fuling Zhacai

13.2013.3813.20-0.90%8.48M
aa.aa

Yantai Dongcheng Pharma

14.5514.8514.46+0.69%10.66M
aa.aa

B-Soft Co Ltd

5.555.905.24+5.71%148.36M
aa.aa

East Money Information

20.7821.3820.76-2.12%270.67M
aa.aa

Ninestar

22.0422.6822.02-0.50%13.29M
aa.aa

Chengdu Kanghong Pharma

29.6130.3429.55-0.47%13.54M
aa.aa

Jiangsu Zhangjiagang

4.284.394.27-0.93%49.1M
aa.aa

Guangzhou Shiyuan Electronic

33.3334.0033.33-1.30%2.76M
aa.aa

Guangzhou Shangpin Homellection

13.0813.4013.06-1.13%4.97M
aa.aa

Yealink Network Tech

34.8435.2434.68-0.74%4.14M
aa.aa

SonoScape Medical

31.6031.8831.30-0.32%2.18M
aa.aa

ShenZhen YUTO Packaging

23.9224.4423.54+1.36%7.11M
aa.aa

Shenzhen Megmeet Electrical

44.4545.6044.41-4.00%20.64M
aa.aa

Zhejiang Jiemei Electronic

18.5519.0618.50-4.18%9.2M
aa.aa

Chow Tai Seng Jewellery

14.0314.1914.01-0.78%3.59M
aa.aa

Giant Network

13.9514.4613.90-3.33%21.98M
aa.aa

Unilumin

6.626.946.62-4.75%46.72M
aa.aa

Zhejiang Century Huatong

8.518.618.36+1.55%75.19M
aa.aa

Shandong Zhongji Electrical

91.8795.3691.70-2.74%27.31M
aa.aa

Shenzhen Sunline Tech

12.1512.6012.15-2.80%16.6M
aa.aa

Beijing Sinnet Tech

13.1813.6313.13-2.73%33.85M
aa.aa

Chaozhou Three-circle

32.8833.4032.85-1.50%8.27M
aa.aa

Guangdong Wens Foodstuff

16.3916.6416.36-0.91%20.95M
aa.aa

Luoxin Pharmaceuticals Stock

4.424.664.40+0.91%30.87M
aa.aa

First Capital Securities A

6.626.756.62-1.34%52.23M
aa.aa

Jafron Biomedical

22.3322.5522.12+0.95%8.85M
aa.aa

Jiangsu Jiangyin Bank

4.414.514.40-0.68%36.84M
aa.aa

BIEM.L .FDLKK Garment

16.2816.6616.26-1.51%8.76M
aa.aa

Fujian Boss Software

14.8615.2014.86-1.72%10.66M
aa.aa

Betta Pharma

53.4455.5449.60+8.35%23.77M
aa.aa

BGI Genomics

52.6254.2052.04+1.58%10.8M
aa.aa

Amoy Diagnostics

20.0620.4920.04-0.59%5.94M
aa.aa

Weihai Guangwei Composites

29.5530.3129.43+0.03%10.04M
aa.aa

Double Medical Tech

38.1138.6837.66+0.87%2.68M
aa.aa

Foran Energy

10.1210.2310.07-0.78%3.85M
aa.aa

Shennan Circuits A

108.60111.49108.55-2.00%4.65M
aa.aa

DBG Tech A

25.7926.9225.75-1.98%13.26M
aa.aa

Xiamen Intretech A

16.0716.3816.05-1.23%3.27M
aa.aa

Huaxi Securities A

8.218.378.21-1.32%17.15M
aa.aa

Wuhan Raycus Fiber A

19.8420.3319.80-1.54%10.6M
aa.aa

Bank Zhengzhou

1.952.021.94-2.01%195.2M
aa.aa

Avary

27.8728.3927.80-1.31%14.9M
aa.aa

Bank Qingdao

5.065.195.030.00%59.93M
aa.aa

New Hope Dairy

18.0918.7918.05-1.63%5.34M
aa.aa

Allmed Medical

8.698.868.68+0.12%4.41M
aa.aa

Qingdao Rural

3.343.433.33-1.76%106.08M
aa.aa

Hangzhou Dptech

16.1216.7216.09-2.72%8.52M
aa.aa

Lakala Payment

18.9819.6718.94-2.97%47.29M
aa.aa

Bank of Suzhou

8.558.738.53-1.61%35.18M
aa.aa

CGN

3.643.703.64-0.55%114.42M
aa.aa

Ruida

15.5816.1015.51-3.41%7M
aa.aa

Grg Metrology

16.6316.9316.63-1.13%4.62M
aa.aa

Sichuan Anning Iron

31.6032.0031.52-0.41%969.6K
aa.aa

Dongguan Aohai

37.5538.2537.41-0.27%2.08M
aa.aa

Qingdao Sentury

18.6318.9818.60-0.85%10.72M
aa.aa

Winner Medical

48.8850.1548.68-1.21%3.83M
aa.aa

Arawana

30.5731.0530.56-1.00%5.22M
aa.aa

Guangdong Dongpeng

5.705.865.69-5.00%7.89M
aa.aa

Southern Power Grid

4.374.454.36-2.02%14.39M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.