SZSE A Share Sub (SZSA1)

Shenzhen

Currency in CNY

17,255.11

+441.90(+2.63%)

Delayed Data·05:19:42

Day's Range

16,757.87

17,255.13

52 wk Range

10,394.76

17,255.13

SZSE A Share Sub Constituents

Real-time streaming quotes of the SZSE A Share Sub index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	63.63	63.77	59.45	+7.07%	48.99M	aa.aa	04:30:00
Angang Steel A	2.58	2.60	2.56	-0.77%	18.59M	aa.aa	04:29:54
Gujing Distill A	171.65	176.40	170.00	-1.56%	2.49M	aa.aa	04:30:00
Honglu Steel Con A	18.42	18.54	18.21	-0.70%	2.45M	aa.aa	04:29:54
Jinhe Industrial A	22.67	22.68	22.50	+0.18%	2.58M	aa.aa	04:30:00
Anhui Zhongding A	22.72	22.73	21.89	+3.27%	38.02M	aa.aa	04:30:00
Apeloa A	15.93	15.94	15.45	+0.63%	6.79M	aa.aa	04:29:57
Aecc Aero Engine Control	19.16	19.18	18.93	+0.42%	4.11M	aa.aa	04:29:57
Avic Aircraft A	24.98	24.99	24.65	+0.60%	13.11M	aa.aa	04:30:00
China Merchants Property Operation Service	12.34	12.45	12.25	-0.56%	4.26M	aa.aa	04:30:00
Bank Of Ningbo A	28.48	28.84	28.37	-0.87%	18.39M	aa.aa	04:30:00
Beibuwan Port A	8.81	8.87	8.73	-0.45%	22M	aa.aa	04:30:00
Beijing Bdstar A	30.06	30.06	29.40	+0.94%	7.28M	aa.aa	04:30:00
Dabeinong Tech A	4.26	4.29	4.19	+1.19%	120.29M	aa.aa	04:30:00
New Material A	25.53	25.54	25.38	+0.12%	4.45M	aa.aa	04:29:57
Oriental Yuhong A	11.84	11.89	11.77	-0.50%	15.56M	aa.aa	04:30:00
NAURA Technology	381.11	381.60	364.80	+3.51%	7.04M	aa.aa	04:30:00
Shiji Info Tech A	10.64	10.65	10.32	-0.38%	23.28M	aa.aa	04:30:00
Shougang A	4.14	4.15	4.09	+0.49%	13.46M	aa.aa	04:29:54
Yanjing Brewery A	12.00	12.07	11.89	-0.33%	14.84M	aa.aa	04:29:57
Zhongk Sanhuan A	14.17	14.18	13.67	+2.68%	22.45M	aa.aa	04:30:00
Boe Technology A	4.14	4.14	4.06	+1.47%	343.88M	aa.aa	04:30:00
BYD A	105.90	106.05	104.89	+0.67%	28.67M	aa.aa	04:30:00
C&S Paper A	8.49	8.50	8.36	0.00%	7.71M	aa.aa	04:30:00
Changchun High A	121.26	121.39	116.00	-0.57%	8.69M	aa.aa	04:30:00
Changjiang Sec A	8.47	8.48	7.84	+6.81%	95.95M	aa.aa	04:30:00
Xingrong Invest A	6.76	6.77	6.73	-0.15%	6.34M	aa.aa	04:29:54
Hunan Gold Corp	22.41	22.80	22.20	-1.15%	40.06M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.20	39.21	38.66	+0.72%	7.28M	aa.aa	04:30:00
Great Wall Com A	16.39	16.42	15.79	+2.76%	74.3M	aa.aa	04:30:00
Intl Container A	7.89	7.91	7.81	+0.38%	15.19M	aa.aa	04:29:57
Guanlu A	55.70	55.84	52.10	+5.97%	71.41M	aa.aa	04:30:00
National Accord A	25.76	25.76	25.51	+0.27%	2.36M	aa.aa	04:29:42
Cr Sanjiu A	29.70	29.73	29.40	+0.58%	5.32M	aa.aa	04:29:57
Surekam A	10.78	10.87	10.38	+2.08%	20.75M	aa.aa	04:30:00
China Vanke A	6.79	6.83	6.73	-1.02%	80.33M	aa.aa	04:30:00
Zhenhua Tech A	47.34	47.36	46.70	+0.72%	4.86M	aa.aa	04:30:00
Addsino	7.92	7.93	7.81	+0.64%	9.33M	aa.aa	04:29:51
Changan Auto A	12.53	12.60	12.44	-0.71%	61.05M	aa.aa	04:30:00
Sinotruk Jinan Truck	17.50	17.66	17.45	-0.51%	5.41M	aa.aa	04:29:57
Cnnc Hua Yuan A	5.07	5.07	5.01	-0.59%	42.47M	aa.aa	04:30:00
Bbca A	6.24	6.25	6.16	+0.97%	8.54M	aa.aa	04:29:54
Csg Holding A	4.75	4.78	4.74	-0.21%	7.3M	aa.aa	04:30:00
Da An Gene A	6.50	6.50	6.38	+0.46%	9.05M	aa.aa	04:29:51
Dajin Heavy Ind A	41.31	41.90	39.91	+1.77%	18.81M	aa.aa	04:30:00
CITIC Pacific Special Steel	12.86	12.86	12.78	+0.55%	5.41M	aa.aa	04:29:57
Dhc Software A	10.37	10.38	10.13	+2.67%	58.47M	aa.aa	04:30:00
Techo Telecom A	13.83	13.85	13.39	+2.90%	14.74M	aa.aa	04:30:00
Dfd Chemical A	17.67	17.98	16.41	+4.13%	171.01M	aa.aa	04:30:00
Asia Potash International Investment Guangzhou	38.14	38.50	37.68	+1.19%	8.56M	aa.aa	04:29:54
Eternal Asia A	4.83	4.83	4.75	+0.21%	28.91M	aa.aa	04:29:57
Hangjin Technology	24.02	24.10	23.41	+2.21%	13.75M	aa.aa	04:30:00
Faw Car A	7.12	7.12	7.08	-0.14%	6.81M	aa.aa	04:29:54
Financial St A	3.14	3.19	3.13	-2.18%	34.3M	aa.aa	04:30:00
Newland A	27.65	27.68	26.94	+0.66%	7.8M	aa.aa	04:29:54
Fj Sunner Deve A	17.73	18.05	17.52	+0.62%	12.91M	aa.aa	04:30:00
Gf Securities A	21.17	21.18	20.43	+3.12%	34.57M	aa.aa	04:30:00
Glodon Software A	14.09	14.12	13.68	+2.32%	29.73M	aa.aa	04:30:00
Goertek A	31.96	31.97	30.30	+2.83%	94.21M	aa.aa	04:30:00
Gree Electric A	41.18	41.26	41.01	+0.05%	28.65M	aa.aa	04:30:00
Baolihua A	4.76	4.78	4.71	+0.21%	16.38M	aa.aa	04:30:00
Guangdong Elec A	4.65	4.66	4.62	-0.22%	8.27M	aa.aa	04:29:54
Fenghua Adv A	15.27	15.27	14.80	+2.41%	28.08M	aa.aa	04:30:00
Haid Group A	65.57	66.16	64.58	+2.02%	4.66M	aa.aa	04:29:54
Guangdong Hongda Blasting A	35.12	35.15	34.07	+2.21%	5.68M	aa.aa	04:30:00
Guosheng Financial Holding	19.38	19.38	18.46	+4.03%	46.08M	aa.aa	04:30:00
Topsec Technologies	10.05	10.05	9.65	+3.08%	47.31M	aa.aa	04:30:00
Gd Hydropower A	3.67	3.67	3.62	+0.55%	6.72M	aa.aa	04:29:42
Guangdong Xinbao A	15.67	15.69	15.52	+0.32%	3.24M	aa.aa	04:29:48
Zhongsheng Pharm A	20.31	20.32	18.92	-2.03%	32.7M	aa.aa	04:30:00
Liugong A	10.84	10.86	10.75	-0.28%	18.83M	aa.aa	04:30:00
Gz Friendship A	7.65	7.66	7.32	+3.66%	25.45M	aa.aa	04:30:00
Haige Communicat A	13.65	13.65	13.23	-1.09%	103.2M	aa.aa	04:30:00
Tinci Materials A	28.66	28.85	27.22	+3.17%	120.22M	aa.aa	04:30:00
Zhujiang Brewery A	10.50	10.54	10.42	-0.28%	3.08M	aa.aa	04:30:00
Space Appliance A	48.65	48.86	47.88	+1.35%	3.1M	aa.aa	04:30:00
CHN Energy Changyuan Electric Power	4.42	4.43	4.40	-0.23%	14.23M	aa.aa	04:29:57
Guoyuan Sec A	9.19	9.19	8.85	+3.14%	30.74M	aa.aa	04:30:00
Hainan Haide A	6.40	6.41	6.28	+1.27%	6.87M	aa.aa	04:30:00
Strait Shipping A	8.27	8.58	8.13	+2.61%	59.85M	aa.aa	04:29:54
Binjiang Re A	11.12	11.14	10.95	+0.36%	25.64M	aa.aa	04:30:00
Great Star Ind A	32.13	32.15	31.31	+1.10%	4.51M	aa.aa	04:30:00
Hz Hangyang A	24.62	24.66	24.38	+0.04%	3.32M	aa.aa	04:29:51
Hik Vision Digi A	30.60	30.60	30.08	+1.33%	27.26M	aa.aa	04:30:00
Robam Appliances A	20.22	20.30	20.10	-0.30%	4.11M	aa.aa	04:30:00
Han'S Laser Tech A	37.40	37.46	35.28	+5.32%	37.22M	aa.aa	04:30:00
Harbin Boshi Automation A	16.76	16.78	16.34	+1.45%	9.46M	aa.aa	04:30:00
HBIS	2.410	2.420	2.380	0.00%	42.21M	aa.aa	04:30:00
Focus Media Information Technology	8.27	8.29	8.21	-0.12%	43.15M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	20.58	20.77	19.63	+3.00%	10.98M	aa.aa	04:29:57
LB	18.47	18.55	18.32	-0.05%	11.23M	aa.aa	04:30:00
Shen Huo A	18.82	18.99	18.55	+1.73%	27.5M	aa.aa	04:29:57
Shuanghui Dev A	25.86	25.95	25.54	+0.82%	5.95M	aa.aa	04:29:54
Dmegc Magnetics A	18.45	18.45	18.04	+2.05%	17.45M	aa.aa	04:30:00
Hengyi Petrochem A	6.69	6.70	6.58	+0.75%	11.33M	aa.aa	04:29:57
Hisense Kelon A	24.89	24.92	24.73	-0.12%	3.48M	aa.aa	04:30:00
Huadong Med A	42.58	42.67	40.56	+0.69%	10.67M	aa.aa	04:30:00
Huagong A	72.20	72.26	67.50	+9.89%	67.73M	aa.aa	04:30:00
Hualan Biolog A	16.81	16.83	16.50	+0.78%	10.47M	aa.aa	04:30:00
YONFER Agricultural Tech	14.77	14.96	14.69	+0.75%	10.7M	aa.aa	04:29:48
Yihua Chem A	14.890	15.100	14.780	-0.93%	20.61M	aa.aa	04:30:00
North Industries Red Arrow	17.99	18.01	17.67	+1.07%	16.78M	aa.aa	04:30:00
Valin Steel A	6.21	6.29	6.14	+0.32%	43.3M	aa.aa	04:30:00
Huolinhe Coal A	22.09	22.28	21.90	+0.68%	4.93M	aa.aa	04:29:57
Iflytek A	51.37	51.46	49.72	+2.39%	30.03M	aa.aa	04:30:00
Yuanxing Energy A	6.330	6.430	6.280	-0.32%	22.85M	aa.aa	04:29:57
Aucksun A	18.43	18.45	17.30	+4.24%	77.67M	aa.aa	04:30:00
Gotion High tech	46.38	46.50	44.51	-0.81%	109.28M	aa.aa	04:30:00
Jiangsu Guotai A	8.85	8.94	8.73	-0.45%	25.64M	aa.aa	04:30:00
Nhwa Pharma A	26.19	26.35	24.68	+1.20%	10.78M	aa.aa	04:30:00
Shuangxing Matrl A	5.89	5.99	5.75	+0.68%	17.27M	aa.aa	04:29:57
Wujiang Silk A	10.11	10.15	9.96	+1.10%	9.09M	aa.aa	04:29:54
Yanghe Brewery A	73.40	74.20	72.94	+0.12%	3.64M	aa.aa	04:29:57
Yoke Technology A	58.09	58.09	56.66	+2.56%	8M	aa.aa	04:30:00
Yuyue Medical A	39.38	39.62	38.88	-0.61%	8.74M	aa.aa	04:30:00
Ganfeng Lithium A	47.81	47.98	45.97	+1.62%	55.64M	aa.aa	04:30:00
Jx Sp Elec Motor A	9.81	9.91	9.65	+0.41%	73.63M	aa.aa	04:30:00
Guocheng Mining	14.85	14.92	14.62	-0.67%	5.37M	aa.aa	04:29:45
Aodong A	19.36	19.36	18.79	+2.06%	10.47M	aa.aa	04:30:00
Jilin Power A	5.89	5.95	5.58	+6.32%	175.98M	aa.aa	04:29:57
CNPC Capital	11.20	11.48	10.29	+7.28%	306.09M	aa.aa	04:30:00
Zangge Holding	55.21	55.75	54.66	+0.77%	6.81M	aa.aa	04:30:00
Jiugui Liquor A	72.75	73.93	68.70	+4.72%	26.27M	aa.aa	04:30:00
Jizhong Energy A	5.92	5.95	5.89	-0.17%	5.87M	aa.aa	04:29:54
Joyoung A	9.64	9.66	9.55	-0.21%	3.5M	aa.aa	04:29:57
Lingyi iTech Guangdong	14.43	14.44	13.38	+5.33%	306.89M	aa.aa	04:30:00
Lancy A	18.71	19.15	18.59	-1.27%	8.58M	aa.aa	04:30:00
Leo Group A	6.09	6.20	5.75	+2.18%	1.07B	aa.aa	04:30:00
Livzon Pharm A	39.59	39.66	38.39	-1.12%	7.87M	aa.aa	04:30:00
Luxi A	14.42	14.65	14.21	-0.83%	21.58M	aa.aa	04:29:57
Youngy Co	36.88	36.99	36.35	-0.22%	4.66M	aa.aa	04:29:57
Luxshare Precision A	49.99	50.39	46.51	+3.95%	140.74M	aa.aa	04:30:00
Lao Jiao A	139.49	140.89	138.30	-0.06%	4.89M	aa.aa	04:29:57
S.F. Holding Co	41.82	41.96	41.58	-0.62%	24.81M	aa.aa	04:30:00
Midea Group A	76.52	77.27	75.90	-0.65%	28.78M	aa.aa	04:30:00
Muyuan Foodstuff A	57.38	58.49	54.93	+5.48%	71.1M	aa.aa	04:30:00
TongFu Microelectronics	32.68	32.75	31.10	+3.98%	79.15M	aa.aa	04:30:00
Jianghai Capacitor A	33.54	33.67	32.17	+4.91%	38.48M	aa.aa	04:30:00
Navinfo A	9.40	9.49	9.22	-0.74%	72.25M	aa.aa	04:30:00
New Hope Liuhe A	10.46	10.61	10.16	+2.65%	75.45M	aa.aa	04:29:57
Ningbo Huaxiang A	32.79	32.88	31.60	+2.12%	24.68M	aa.aa	04:30:00
YUNDA Holding	7.93	7.98	7.87	-1.00%	29.6M	aa.aa	04:30:00
Northeast Sec A	8.60	8.63	8.36	+2.14%	16.66M	aa.aa	04:30:00
Org Packaging A	5.84	5.86	5.78	-0.34%	17.39M	aa.aa	04:30:00
Oriental Energy A	8.56	8.57	8.44	-0.35%	11.14M	aa.aa	04:30:00
Pgvt A	2.900	2.910	2.870	0.00%	53M	aa.aa	04:30:00
Ping An Bank A	11.74	11.80	11.71	-0.26%	47.75M	aa.aa	04:30:00
Chacha Food	22.74	22.99	22.57	-0.61%	6.07M	aa.aa	04:29:57
Hanhe Cable A	3.64	3.64	3.56	+1.39%	16.91M	aa.aa	04:29:45
Qinghai Saltlake A	20.24	20.25	19.96	+1.25%	28.98M	aa.aa	04:30:00
JA Solar Technology	13.34	13.39	13.10	+0.68%	32.81M	aa.aa	04:30:00
Rongsheng A	9.62	9.71	9.50	+0.21%	13.65M	aa.aa	04:29:54
Jiangsu Guoxin	7.92	7.95	7.85	+0.13%	14.42M	aa.aa	04:30:00
Sanquan Food A	11.46	11.53	11.37	-0.35%	3.03M	aa.aa	04:30:00
Sansteel Mg A	4.35	4.36	4.29	+0.23%	8.13M	aa.aa	04:29:42
Sealand Securiti A	4.91	4.91	4.44	+10.09%	475.58M	aa.aa	04:30:00
Shaanxi Trust A	3.64	3.64	3.56	+1.68%	40.3M	aa.aa	04:30:00
Dong-E E-Jiao A	48.90	48.93	48.60	-0.04%	4.3M	aa.aa	04:30:00
Sun Paper A	15.38	15.40	15.10	+0.59%	14.75M	aa.aa	04:30:00
Denghai Seeds A	9.64	9.66	9.59	+0.31%	4.11M	aa.aa	04:29:54
Himile Mechanicl A	60.05	60.40	59.25	-0.58%	1.42M	aa.aa	04:30:00
Humon Smelting A	14.73	15.19	14.57	-3.28%	52.02M	aa.aa	04:30:00
Shanghai Bairun A	26.26	26.74	25.60	+4.04%	18.79M	aa.aa	04:30:00
Shanghai 2345 Network Holding	8.21	8.23	7.89	+4.45%	503.15M	aa.aa	04:30:00
Liangxin Electri A	11.70	11.77	10.86	+6.56%	35.63M	aa.aa	04:28:42
Raas Blood A	6.85	6.85	6.80	+0.29%	22.37M	aa.aa	04:29:54
Meijin Energy A	4.75	4.79	4.71	-0.63%	29.84M	aa.aa	04:29:57
Shanxi Security A	6.62	6.62	6.42	+2.96%	28.54M	aa.aa	04:30:00
Taigang A	3.95	3.95	3.91	0.00%	11.89M	aa.aa	04:30:00
Xishan Coal A	6.91	7.05	6.86	+0.29%	38.09M	aa.aa	04:30:00
Sz Airport A	7.15	7.17	7.09	-0.42%	7.92M	aa.aa	04:29:54
China Merchants Port	21.12	21.14	20.91	+0.86%	2.1M	aa.aa	04:30:00
Sz Energy A	6.56	6.57	6.50	+0.46%	9.43M	aa.aa	04:29:54
Circuit Tech A	21.03	21.03	19.19	+9.99%	137.46M	aa.aa	04:30:00
GEM	7.39	7.41	7.31	-0.27%	80.55M	aa.aa	04:30:00
Shenzhen H&T A	37.80	37.88	35.57	+5.00%	60.09M	aa.aa	04:30:00
Sz Huaqiang A	31.34	31.43	30.52	+0.48%	22.55M	aa.aa	04:30:00
Shenzhen Kaifa A	20.60	20.64	19.75	+4.25%	59.08M	aa.aa	04:30:00
Kstar Science A	37.05	37.27	34.29	+7.45%	25.38M	aa.aa	04:30:00
Shenzhen Mtc A	5.89	5.91	5.64	+3.15%	103.49M	aa.aa	04:30:00
O-Film Tech A	13.40	13.55	12.65	+4.20%	196.21M	aa.aa	04:30:00
Chinese Town A	2.37	2.39	2.34	-0.42%	57.17M	aa.aa	04:29:57
Salubris Pharm A	53.70	53.97	51.07	-1.94%	7.72M	aa.aa	04:29:57
Sz Sed Ind A	23.19	23.21	22.42	+2.66%	19.86M	aa.aa	04:30:00
Digital China Group	44.77	46.20	43.86	+6.37%	55.91M	aa.aa	04:30:00
Sz Sunlord Elec A	36.46	36.50	33.75	+8.06%	32.78M	aa.aa	04:30:00
Zhongjin A	5.30	5.30	5.22	+0.19%	35.79M	aa.aa	04:30:00
SPIC Dongfang New Energy	6.72	6.79	6.67	-0.15%	22.6M	aa.aa	04:29:54
Yiling Pharma A	17.36	17.40	16.80	+0.17%	18.67M	aa.aa	04:30:00
Tianshan Aluminum	10.84	10.90	10.39	+4.03%	31.32M	aa.aa	04:29:57
Sichuan Chem A	10.31	10.32	10.21	-0.29%	12.15M	aa.aa	04:29:54
Kelun Pharm A	37.10	37.13	34.87	-2.06%	21.49M	aa.aa	04:30:00
Sc Shuangma A	20.07	20.18	19.60	-0.25%	4.64M	aa.aa	04:29:48
Tianqi Lithium A	43.92	43.95	43.10	-0.02%	31.9M	aa.aa	04:30:00
Yahua Ind A	13.88	13.89	13.70	+0.22%	13.65M	aa.aa	04:30:00
Sieyuan Electric A	92.95	92.97	91.21	+0.60%	1.75M	aa.aa	04:30:00
Sinoma Science A	36.30	36.66	35.19	+5.46%	45.99M	aa.aa	04:30:00
Skyworthdt A	13.42	13.49	12.95	-0.59%	40.09M	aa.aa	04:30:00
Suofeiya A	13.73	13.80	13.63	-0.65%	5.17M	aa.aa	04:29:54
Suzhou Dongshan A	79.44	79.44	75.01	+10.00%	85.52M	aa.aa	04:30:00
Gold Mantis A	3.52	3.52	3.47	+0.57%	12.93M	aa.aa	04:29:39
Taiji Computer A	27.62	27.88	26.70	+4.19%	12.81M	aa.aa	04:30:00
BBMG Jidong Cement	4.95	4.96	4.91	+0.20%	4.87M	aa.aa	04:30:00
Tcl Corp A	4.43	4.43	4.34	+1.37%	213.1M	aa.aa	04:30:00
China Railway Materials	2.71	2.71	2.67	+0.74%	30.28M	aa.aa	04:30:00
Guangyu Dev A	9.30	9.32	9.22	+0.32%	11.16M	aa.aa	04:29:57
TCL Zhonghuan Renewable Energy Tech	8.48	8.48	8.35	+0.36%	45.72M	aa.aa	04:30:00
Tianma Microelec A	9.70	9.71	9.37	+3.08%	18.89M	aa.aa	04:30:00
Huatian Tech A	11.05	11.06	10.56	+3.66%	58.73M	aa.aa	04:30:00
Tibet Mineral A	22.57	22.76	22.36	-0.53%	9.89M	aa.aa	04:29:48
Unigroup Guoxin Microelectronics	77.14	77.19	74.21	+2.34%	16.12M	aa.aa	04:30:00
Tongling Nfm A	4.420	4.490	4.340	+2.08%	191.03M	aa.aa	04:30:00
Wanxiang A	7.91	7.91	7.75	+0.25%	22.1M	aa.aa	04:30:00
Wasu Media Holdings A	8.16	8.20	8.01	-0.37%	9.41M	aa.aa	04:29:54
Weichai Power A	14.59	14.60	14.48	+0.28%	32.82M	aa.aa	04:30:00
Weifu Hi-Tech A	21.55	21.55	21.08	+0.80%	9.24M	aa.aa	04:29:57
Western Securities A	8.76	8.76	8.48	+2.70%	39.2M	aa.aa	04:30:00
CETC Cyberspace Security Tech	17.93	17.94	17.60	+0.90%	7.56M	aa.aa	04:29:57
Guide Infrared A	11.29	11.29	10.89	+2.45%	34.28M	aa.aa	04:30:00
Easyhome New Retail	3.20	3.22	3.17	-0.62%	77.29M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	21.98	22.19	21.20	-0.99%	90.83M	aa.aa	04:28:45
Offcn Education Tech	2.93	2.95	2.90	-0.68%	111.46M	aa.aa	04:30:00
Wuliangye A	127.70	128.15	126.80	-0.28%	13.8M	aa.aa	04:30:00
Wus Circuit A	69.43	69.50	65.97	+9.37%	62.63M	aa.aa	04:30:00
Xcmg Machinery A	9.79	9.93	9.70	-0.81%	46.28M	aa.aa	04:30:00
Kingdomway Group A	19.48	19.74	19.18	-1.27%	5.54M	aa.aa	04:28:45
Xj Goldwind A	12.45	12.68	11.91	+2.38%	139.02M	aa.aa	04:30:00
Tianshan Cemen A	6.33	6.34	6.26	-0.47%	18.48M	aa.aa	04:30:00
Zhongtai Chem A	4.90	4.91	4.84	+0.20%	17.12M	aa.aa	04:29:57
Ductile Pipes A	3.80	3.80	3.77	+0.26%	15.55M	aa.aa	04:29:45
Xizang Haisco Pharmaceutical A	58.80	59.36	54.51	+2.92%	2.96M	aa.aa	04:30:00
Xj Electric A	23.56	23.56	23.25	+0.26%	10.67M	aa.aa	04:30:00
Changyu-A A	22.59	22.67	22.21	+1.07%	1.63M	aa.aa	04:30:00
Jereh Oilfield A	47.54	47.65	46.81	+1.00%	2.58M	aa.aa	04:30:00
Yantai Tayho A	10.22	10.23	10.07	+0.29%	6.89M	aa.aa	04:29:57
Valiant Co	13.37	13.37	13.12	+1.91%	7.06M	aa.aa	04:30:00
Yifan Xinfu A	14.60	14.69	14.10	-2.01%	19.98M	aa.aa	04:29:57
Shanjin International Gold	20.99	21.21	20.78	-0.47%	19.74M	aa.aa	04:30:00
Longping Tech A	9.93	9.95	9.88	+0.20%	8.16M	aa.aa	04:29:48
Yunnan Alumin A	19.19	19.20	18.61	+3.28%	27.43M	aa.aa	04:30:00
Yunnan Baiyao A	59.52	59.55	58.92	+0.15%	6.1M	aa.aa	04:29:57
Yunnan Copper A	15.25	15.40	15.07	+0.86%	49.1M	aa.aa	04:30:00
Yunnan Hongxiang Yixintang Pharma	15.01	15.18	14.83	-0.86%	6.1M	aa.aa	04:29:45
Yunnan Tin A	21.92	22.29	21.37	+2.10%	22.12M	aa.aa	04:29:57
Zhefu Holding A	3.94	3.95	3.90	+0.25%	50.78M	aa.aa	04:29:57
Crystal Optech A	26.55	26.58	25.35	+3.03%	34.84M	aa.aa	04:30:00
Dahua Tech A	18.52	18.55	18.09	+2.10%	29.9M	aa.aa	04:30:00
Hailiang A	12.72	12.82	12.51	-0.31%	23.44M	aa.aa	04:29:54
Hisoar Pharm A	6.47	6.55	6.21	+1.09%	22.03M	aa.aa	04:30:00
Huafon Spandex A	8.70	8.74	8.28	+4.07%	32.92M	aa.aa	04:30:00
STO Express	17.23	17.55	17.05	-0.98%	18.4M	aa.aa	04:30:00
Perfect World	16.95	17.21	16.53	-0.76%	30.47M	aa.aa	04:29:54
Jiuli Metals A	23.18	23.32	22.90	+0.52%	6.74M	aa.aa	04:30:00
Aerospace CH UAV	21.47	21.47	21.05	+0.94%	10.37M	aa.aa	04:30:00
Zhejiang Nhu A	24.37	24.37	24.09	+0.45%	10.45M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	19.85	19.88	19.57	-0.05%	21.25M	aa.aa	04:30:00
Zhejiang Semir A	5.61	5.72	5.57	-1.58%	26.64M	aa.aa	04:28:45
Zj Sh Driveline A	39.23	39.25	38.01	+2.00%	17.37M	aa.aa	04:30:00
Zhejiang Supor A	51.07	51.41	50.91	-0.58%	1.31M	aa.aa	04:29:57
Wanfeng Auto A	17.83	17.86	17.34	+1.31%	37.44M	aa.aa	04:30:00
Wanliyang A	8.52	8.57	8.31	+1.19%	12.96M	aa.aa	04:30:00
Weixing New Mat A	10.73	10.75	10.63	+0.19%	3.58M	aa.aa	04:30:00
Yongtai Tech A	17.56	17.56	16.75	+1.09%	30.86M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	17.76	17.94	17.64	-0.45%	10.79M	aa.aa	04:29:54
Broad-Ocean A	8.36	8.37	8.12	+1.33%	43.03M	aa.aa	04:30:00
COFCO Capital Holdings	13.33	13.37	12.86	+1.91%	31.87M	aa.aa	04:30:00
Qixiang Chem A	5.11	5.13	5.04	+0.59%	10.41M	aa.aa	04:29:48
Cs Zoomlion A	7.31	7.31	7.24	+0.14%	35.99M	aa.aa	04:30:00
Zte A	44.17	44.19	40.58	+7.50%	175.43M	aa.aa	04:30:00
China Baoan Group Co Ltd	10.95	11.05	10.80	-0.27%	31.27M	aa.aa	04:30:00
Hubei Biocause Pharmaceutical	1.58	1.58	1.56	0.00%	0	aa.aa	13/08
Guosen Securities	14.28	14.29	13.75	+3.48%	24.52M	aa.aa	04:30:00
Sinomine Resource Exploration	42.04	42.55	41.30	+0.94%	13.65M	aa.aa	04:30:00
Beijing Originwater Technology	4.44	4.44	4.38	+0.68%	14.96M	aa.aa	04:30:00
Beijing Kunlun Tech	42.30	42.75	39.50	+3.93%	68.97M	aa.aa	04:30:00
Mango Excellent Media	29.60	30.08	29.00	-1.43%	17.44M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.77	11.92	11.63	-0.76%	23.81M	aa.aa	04:30:00
Shenwan Hongyuan	5.37	5.38	5.22	+2.48%	78.83M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	34.48	34.71	32.80	+2.93%	117.4M	aa.aa	04:28:48
Titan Wind Energy Suzhou	7.44	7.52	7.39	-0.93%	13.62M	aa.aa	04:29:51
MLS Co Ltd	8.65	8.66	8.44	+1.41%	12.3M	aa.aa	04:29:57
Suzhou TFC Optical	192.82	192.98	176.80	+10.24%	40.03M	aa.aa	04:30:00
IEIT SYSTEMS	63.87	63.97	59.75	+6.91%	82.43M	aa.aa	04:30:00
Fujian Star Net Communic Ltd	31.36	31.37	29.01	+8.10%	17.81M	aa.aa	04:30:00
China Tianying Inc	5.21	5.21	4.86	+9.92%	95.35M	aa.aa	04:29:57
Nanjing ESTUN Auto	25.04	25.06	24.08	+2.83%	26.54M	aa.aa	04:30:00
Lens Technology	29.63	29.63	28.20	+0.27%	100.7M	aa.aa	04:30:00
Beijing Ultrapower Software	13.72	13.73	13.16	+0.15%	59.73M	aa.aa	04:30:00
Lepu Medical Tech Beijing	18.02	18.09	17.00	-1.31%	41M	aa.aa	04:30:00
Anhui Anke BioTech Group	10.67	10.68	10.29	+0.47%	20.5M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	13.31	13.32	13.01	+0.61%	19.26M	aa.aa	04:30:00
EVE Energy	72.36	72.68	68.13	+3.15%	66.45M	aa.aa	04:30:00
Aier Eye Hospital Group	13.04	13.15	12.58	+2.28%	103.79M	aa.aa	04:28:45
Wangsu Science Tech	11.37	11.39	10.94	+3.27%	57.97M	aa.aa	04:30:00
SIASUN Robot Automation Co	19.97	19.98	19.34	+1.58%	29.55M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	372.89	373.00	347.00	+6.12%	10.49M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	16.27	16.27	16.01	+0.49%	4.92M	aa.aa	04:29:48
Shenzhen Capchem Tech	49.59	49.64	47.01	+4.91%	15.46M	aa.aa	04:30:00
Hubei Dinglong Chemical	30.49	30.53	29.65	+1.16%	9.67M	aa.aa	04:30:00
BlueFocus Communication Group	6.69	6.69	6.48	+0.91%	83.17M	aa.aa	04:30:00
Beijing Easpring Material Tech	55.67	55.98	53.78	+3.55%	36.49M	aa.aa	04:29:57
Wuhu Token Sciences	6.72	6.72	6.47	+2.75%	44.23M	aa.aa	04:29:57
Shenzhen Everwin Precision Tech	25.51	25.54	24.30	+4.17%	57.52M	aa.aa	04:30:00
Risen Energy	11.08	11.08	10.86	+0.36%	21.6M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	22.04	22.19	21.21	+1.71%	19.81M	aa.aa	04:30:00
Shenzhen Inovance Tech	80.50	80.51	77.89	+1.23%	28.75M	aa.aa	04:30:00
Shenzhen Sunway Communication	25.69	25.69	24.50	+3.21%	18.55M	aa.aa	04:30:00
Walvax BioTech	12.40	12.40	11.91	+1.22%	23.77M	aa.aa	04:30:00
Songcheng Performance Develop	9.00	9.03	8.91	-0.88%	36.65M	aa.aa	04:30:00
By health	12.18	12.18	12.01	+0.25%	7.89M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	14.46	14.48	14.04	+0.56%	4.57M	aa.aa	04:29:51
Beijing Jetsen Tech Co	5.67	5.68	5.54	-0.18%	46.09M	aa.aa	04:29:54
Sunwoda Electronic	27.97	27.98	26.96	+1.78%	64.09M	aa.aa	04:30:00
Beijing E Hualu Info Tech	22.08	22.18	21.55	+2.65%	14.47M	aa.aa	04:30:00
Ingenic Semiconductor	74.02	74.25	70.72	+3.38%	9.89M	aa.aa	04:30:00
Beijing TRS Information Tech	22.03	22.03	21.37	+1.99%	23.44M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	17.02	17.04	16.41	-0.29%	14.81M	aa.aa	04:30:00
Beijing Enlight Media	19.13	19.32	18.76	-2.00%	57.22M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.44	9.45	9.19	+1.29%	26.67M	aa.aa	04:30:00
Zhejiang Kaishan Compressor	15.35	15.38	14.91	+1.66%	5.14M	aa.aa	04:29:54
Shandong Sinocera Func Material	24.56	24.59	23.22	+3.59%	20.27M	aa.aa	04:29:57
China Resources Boya Bio pharmaceutical	25.64	25.65	25.41	+0.16%	3.22M	aa.aa	04:29:51
Leyard Optoelectronic	7.17	7.18	6.96	+1.56%	62.56M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	34.67	34.79	33.83	+0.35%	23.23M	aa.aa	04:23:06
Jiangsu Nata Opto Electr Material	34.38	34.38	32.78	+4.15%	22.23M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	60.70	60.87	55.79	-5.48%	28.79M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	25.83	25.87	23.37	-0.08%	26.41M	aa.aa	04:29:51
Guangzhou Great Power	32.67	33.13	30.85	+3.65%	25.6M	aa.aa	04:29:57
Range Intelligent Computing Tech	53.42	53.42	50.78	+2.89%	21.9M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	23.54	23.75	23.18	+1.29%	20.82M	aa.aa	04:30:00
CECEP Solar Energy	4.77	4.84	4.73	-0.42%	38.06M	aa.aa	04:30:00
Infore Environment Technology	6.92	6.95	6.82	+0.29%	16.36M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.25	5.28	5.19	-0.57%	63.95M	aa.aa	04:29:54
GRG Banking Equipment	13.57	13.58	13.06	+3.12%	25.58M	aa.aa	04:30:00
Sichuan Development Lomon	11.55	11.57	11.44	-0.26%	16.61M	aa.aa	04:29:57
Beijing Venustech	15.90	15.92	15.58	+0.89%	11.17M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.27	13.35	13.17	-0.45%	8.38M	aa.aa	04:30:00
Kingnet Network	24.060	24.210	23.190	+1.39%	25.61M	aa.aa	04:30:00
Roshow Tech	9.14	9.18	8.87	-0.54%	150.27M	aa.aa	04:30:00
Kuang Chi Technologies	47.36	47.48	45.81	+3.47%	25.4M	aa.aa	04:30:00
Yantai Dongcheng Pharma	15.93	15.96	15.40	+0.32%	9.71M	aa.aa	04:30:00
B-Soft Co Ltd	5.08	5.09	4.98	+0.40%	22.27M	aa.aa	04:30:00
Sai MicroElectronics	23.82	23.96	22.18	+6.24%	43.5M	aa.aa	04:29:57
Shenzhen Yinghe Tech	27.84	27.85	26.86	+0.04%	25.23M	aa.aa	04:30:00
Yongxing Special Stainless Steel	35.84	36.38	35.52	+0.31%	5.44M	aa.aa	04:30:00
Qingdao TGOOD Electric	25.28	25.31	24.71	+1.61%	14.09M	aa.aa	04:30:00
East Money Information	27.44	27.49	25.93	+4.77%	388.97M	aa.aa	04:30:00
Avic Chengdu Aircraft	81.99	82.00	79.77	+1.74%	8.33M	aa.aa	04:30:00
Sungrow Power Supply	132.15	132.50	123.50	+3.00%	76.03M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	59.95	60.00	57.14	+2.29%	141.01M	aa.aa	04:30:00
All Winner Technology Co Ltd	47.10	47.17	44.24	+5.23%	32.64M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	5.32	5.33	5.16	+0.19%	85.51M	aa.aa	04:30:00
Hubei Energy Group Co Ltd	4.64	4.67	4.62	-0.22%	10.35M	aa.aa	04:30:00
Unisplendour Corp Ltd	28.31	28.40	26.36	+6.79%	137.97M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.92	5.93	5.80	+0.34%	18.51M	aa.aa	04:29:57
Ninestar	22.69	22.70	22.09	+1.84%	6.81M	aa.aa	04:30:00
Tianjin Chase Sun Pharmaceutical Co	3.84	3.84	3.76	0.00%	30.02M	aa.aa	04:29:54
Sinocare Inc	20.94	21.07	20.79	-0.62%	6.13M	aa.aa	04:29:57
Victory Giant Tech	314.98	315.92	290.43	+8.36%	60.84M	aa.aa	04:30:00
Chengdu Kanghong Pharma	39.27	39.29	36.50	+0.80%	4.12M	aa.aa	04:29:54
Guangzhou Wondfo Biotech Co Ltd	22.09	22.09	21.83	-0.05%	2.78M	aa.aa	04:29:51
Xian Sunresin New Materials Co Ltd	54.68	54.90	53.40	+0.83%	2.45M	aa.aa	04:30:00
GCL System	2.62	2.63	2.57	-0.76%	67.2M	aa.aa	04:29:57
China Merchants Shekou	9.42	9.51	9.38	-1.15%	27.55M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	39.29	39.32	38.20	+1.53%	2.67M	aa.aa	04:30:00
Autek China	18.11	18.15	17.34	+2.03%	7.81M	aa.aa	04:29:57
Shenzhen Kangtai Bio	18.44	18.48	17.56	-1.13%	19.61M	aa.aa	04:29:57
Jiangsu Jiejie Microelectronics	30.94	30.96	29.71	+2.89%	11.59M	aa.aa	04:30:00
Yealink Network Tech	38.77	38.85	37.57	+1.25%	6.94M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	59.56	59.85	55.61	+5.51%	23.44M	aa.aa	04:30:00
SonoScape Medical	36.06	36.10	35.25	-0.19%	3.05M	aa.aa	04:29:57
Fibocom Wireless	30.28	30.30	28.99	+1.88%	18.51M	aa.aa	04:30:00
SG Micro	71.67	71.75	69.38	+2.56%	8.39M	aa.aa	04:30:00
Konfoong Materials	75.95	75.99	72.90	+3.05%	6.22M	aa.aa	04:29:57
ShenZhen YUTO Packaging	27.13	27.31	26.94	-0.37%	1.81M	aa.aa	04:29:57
Shenzhen Kedali Industry	144.90	145.20	140.53	+2.03%	2.93M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	80.10	80.25	76.00	+5.80%	29.66M	aa.aa	04:30:00
Hainan Drinda Automotive Trim	45.65	45.69	44.98	+0.02%	3.18M	aa.aa	04:30:00
Chow Tai Seng Jewellery	14.21	14.34	14.03	-1.05%	6.96M	aa.aa	04:29:54
GCL Energy Technology	12.45	12.52	11.88	+2.89%	21.83M	aa.aa	04:30:00
Giant Network	41.25	43.87	40.60	-6.21%	47.48M	aa.aa	04:30:00
Zhejiang Century Huatong	19.27	19.36	18.20	+2.17%	100.65M	aa.aa	04:29:57
Shandong Zhongji Electrical	438.81	439.88	402.50	+13.98%	44.45M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	31.65	31.78	29.38	+0.19%	11.06M	aa.aa	04:30:00
Yangzhou Yangjie Electronic	65.36	65.45	62.68	+3.50%	8.44M	aa.aa	04:30:00
East Group	5.31	5.35	5.22	-0.19%	18.69M	aa.aa	04:29:54
Beijing Sinnet Tech	14.92	15.05	14.19	+5.52%	68.99M	aa.aa	04:30:00
Canmax Tech	23.12	23.12	22.60	+0.35%	17.35M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	91.33	93.99	88.00	+9.74%	31.75M	aa.aa	04:30:00
Chaozhou Three-circle	43.68	45.05	42.66	+6.28%	42.04M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	23.33	23.70	22.94	-1.56%	23.82M	aa.aa	04:30:00
Mianyang Fulin Machining	15.09	15.10	14.67	+1.89%	29.9M	aa.aa	04:29:57
Thunder Software Tech	74.50	74.52	71.25	+3.10%	13.83M	aa.aa	04:30:00
Guangdong Wens Foodstuff	19.65	20.00	18.72	+4.74%	122.63M	aa.aa	04:30:00
Eoptolink Tech	375.40	375.88	345.00	+12.08%	52.37M	aa.aa	04:30:00
Guangdong Kinlong Hardware	22.47	22.59	22.30	-0.36%	3.25M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	78.28	78.30	74.50	+4.07%	12.12M	aa.aa	04:30:00
First Capital Securities A	8.05	8.06	7.75	+2.94%	70.67M	aa.aa	04:30:00
Jafron Biomedical	24.14	24.18	23.44	+1.09%	5.83M	aa.aa	04:29:57
Yunnan Chuangxin New Material	45.90	46.20	43.00	+5.37%	65.63M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	109.19	109.50	102.00	-1.63%	9.12M	aa.aa	04:30:00
BIEM.L .FDLKK Garment	16.70	16.76	16.55	+0.12%	3.8M	aa.aa	04:30:00
Betta Pharma	69.56	70.50	66.88	-3.28%	6.83M	aa.aa	04:29:57
Wuhan Jingce Electronic	71.91	72.00	69.16	+2.19%	4.14M	aa.aa	04:30:00
Shenzhen Senior Tech Material	14.63	14.66	14.10	-0.14%	86.52M	aa.aa	04:30:00
Shenyang Xingqi Pharma	72.05	72.19	67.33	+1.34%	10.05M	aa.aa	04:30:00
Goke Microelectronics	88.75	88.80	86.02	+2.48%	4.14M	aa.aa	04:29:57
BGI Genomics	51.38	51.42	49.89	+0.84%	4.42M	aa.aa	04:29:57
Shandong Intco Medical	37.08	37.15	36.03	+0.38%	6.85M	aa.aa	04:30:00
Electric Connector	50.91	51.89	50.38	+1.21%	13.82M	aa.aa	04:30:00
Longshine Tech	23.83	23.88	21.80	-2.18%	38M	aa.aa	04:30:00
Weihai Guangwei Composites	30.34	30.36	29.80	+1.20%	5.16M	aa.aa	04:29:57
Double Medical Tech	55.83	55.89	53.01	+0.16%	2.29M	aa.aa	04:29:48
Foryou	31.96	32.10	31.42	+0.19%	5.3M	aa.aa	04:29:54
Zhuzhou Hongda A	35.26	35.28	34.40	+1.41%	3.06M	aa.aa	04:29:54
Merchant Express A	10.12	10.15	10.05	+0.10%	9.75M	aa.aa	04:29:57
Shennan Circuits A	200.77	201.60	184.00	+9.53%	11.82M	aa.aa	04:28:42
Huizhou Desay A	120.78	120.79	116.66	+1.71%	4.6M	aa.aa	04:30:00
Xiamen Intretech A	17.60	17.60	17.16	+1.68%	2.22M	aa.aa	04:29:45
Keshun Waterproof A	5.09	5.09	5.00	+0.39%	5.88M	aa.aa	04:29:45
Huaxi Securities A	10.18	10.20	9.88	+2.41%	23.6M	aa.aa	04:30:00
Huabao Flavours A	19.91	20.09	19.78	-1.58%	2.54M	aa.aa	04:29:36
Sangfor Tech A	115.43	115.43	108.75	+4.54%	5.68M	aa.aa	04:30:00
Amperex Tech A	321.30	321.50	309.04	+1.66%	22.64M	aa.aa	04:30:00
Shenzhen SC New Energy A	99.39	99.84	93.40	+4.79%	22.31M	aa.aa	04:23:09
Wuhan Raycus Fiber A	27.74	27.75	26.27	+4.68%	12.43M	aa.aa	04:30:00
Bank Zhengzhou	2.05	2.05	2.02	+0.49%	63.04M	aa.aa	04:29:48
Avary	56.35	56.46	52.29	+9.21%	30.06M	aa.aa	04:30:00
China Great Wall	11.71	11.72	11.33	+2.54%	60.53M	aa.aa	04:30:00
Jl Mag Rare-Earth	35.91	35.98	34.24	+4.69%	45.18M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	241.70	241.88	236.41	+1.25%	4.14M	aa.aa	04:30:00
Yusys Tech	25.95	25.95	25.00	+2.77%	12.8M	aa.aa	04:30:00
Suzhou Maxwell	92.29	92.60	89.78	+1.97%	3.74M	aa.aa	04:30:00
Bank Qingdao	5.16	5.24	5.15	-1.34%	23.89M	aa.aa	04:29:57
ChinaLin Securities	17.10	17.16	16.25	+4.27%	18.79M	aa.aa	04:30:00
Pharmaron Beijing	32.57	32.58	29.54	-1.00%	62.45M	aa.aa	04:30:00
Jiangsu Lihua Animal	23.98	24.00	21.35	+14.25%	39.43M	aa.aa	04:30:00
Qingdao Rural	3.28	3.31	3.25	-0.30%	26.51M	aa.aa	04:29:54
Ningbo Ginlong Tech	84.97	85.04	82.02	+0.57%	20.22M	aa.aa	04:30:00
CSPC Innovation	54.90	55.38	48.50	-1.96%	11.8M	aa.aa	04:30:00
Shenzhen Dynanonic	41.38	41.77	40.77	-0.43%	11.25M	aa.aa	04:30:00
Lakala Payment	25.97	25.99	25.03	+2.24%	17.03M	aa.aa	04:30:00
Sinofibers Technology	35.63	36.05	35.28	+2.83%	8.32M	aa.aa	04:30:00
Wuhan DR Laser	76.38	76.90	72.30	+4.89%	4.77M	aa.aa	04:29:57
Xi An Triangle Defens	24.60	24.63	24.15	+0.94%	4.35M	aa.aa	04:29:54
Maxscend Microelectronics	79.92	79.97	77.08	+2.50%	5.43M	aa.aa	04:30:00
Bank of Suzhou	8.28	8.38	8.26	-0.24%	30.91M	aa.aa	04:29:54
CGN	3.74	3.75	3.70	+0.27%	98.24M	aa.aa	04:30:00
Beijing Compass	148.99	149.04	136.76	+8.43%	41.11M	aa.aa	04:30:00
Shandong Dongyue	10.05	10.06	9.80	+0.30%	9.62M	aa.aa	04:29:57
Sichuan Anning Iron	33.57	33.78	33.20	-1.32%	5.31M	aa.aa	04:30:00
Beijing Bei	26.78	26.79	26.34	+0.75%	1.89M	aa.aa	04:29:54
New Industries	69.11	69.48	67.00	+1.93%	2.71M	aa.aa	04:30:00
Xinqianglian	37.19	37.52	35.25	+4.53%	16.14M	aa.aa	04:30:00
Metron New Material	17.37	17.54	17.14	-0.97%	5.99M	aa.aa	04:30:00
Anker Innovations	136.87	137.00	134.23	+0.28%	1.56M	aa.aa	04:29:57
Qingdao Sentury	19.89	19.92	19.70	+0.10%	5.11M	aa.aa	04:29:54
Winner Medical	39.67	39.82	39.15	-0.25%	3.69M	aa.aa	04:29:57
Imeik	195.15	196.00	192.45	+0.10%	1.78M	aa.aa	04:29:57
Arawana	33.63	33.66	33.17	+0.66%	5.63M	aa.aa	04:29:57
Xinxiang Richful Lube	59.85	59.96	59.26	+0.59%	792.3K	aa.aa	04:29:51
Levima Advanced Materials	23.01	23.01	21.10	+9.99%	38.13M	aa.aa	04:30:00
CNGR Advanced	43.04	43.51	42.30	+0.84%	9.19M	aa.aa	04:30:00
Hebei Sinopack	59.90	59.92	56.06	+5.70%	3.47M	aa.aa	04:30:00
Southern Power Grid	4.84	4.84	4.80	+0.42%	8.37M	aa.aa	04:29:54
Guangdong Shunkong Development Co	13.75	13.75	13.63	+0.07%	1.48M	aa.aa	04:29:48
Yunnan Botanee BioTechnology Group Co	49.51	49.53	48.71	-0.04%	2.92M	aa.aa	04:29:57
Ligao Foods Co	47.13	47.65	46.80	-0.82%	1.82M	aa.aa	04:30:00
Huali Industrial Group Co	54.88	54.89	53.92	0.00%	1.87M	aa.aa	04:29:57
Inner Mongolia Dazhong Mining Co	12.00	12.02	11.85	-0.08%	4.99M	aa.aa	04:29:54
CIMC Vehicles Group Co	9.45	9.56	9.34	-0.53%	10.82M	aa.aa	04:30:00
Dongguan Yiheda Automation Co	29.13	29.16	27.87	+3.04%	12.78M	aa.aa	04:30:00
Shandong Weifang Rainbow Chemical Co	77.40	77.64	76.37	+0.13%	781.24K	aa.aa	04:29:57
Sino Biological	79.85	79.85	76.80	+1.08%	1.3M	aa.aa	04:29:54
Chengdu RML Technology Co	49.33	49.34	48.28	+1.52%	2.88M	aa.aa	04:30:00
China Railway Special Cargo Logistics	4.20	4.20	4.17	0.00%	5.24M	aa.aa	04:29:54
Henan Liliang Diamond	29.95	30.01	29.55	+0.91%	1.54M	aa.aa	04:29:57
Kidswant Children Products	11.62	11.67	11.44	-0.34%	25.85M	aa.aa	04:30:00
Jiangsu Haili Wind Power Equipment Technology	81.59	81.90	79.00	+2.50%	1.68M	aa.aa	04:29:57
Dr	37.27	38.63	36.91	-2.20%	3.25M	aa.aa	04:29:57
Bank of Lanzhou	2.42	2.44	2.41	-0.41%	30.69M	aa.aa	04:29:51
China Longyuan Power	17.52	17.77	17.42	-0.85%	2.61M	aa.aa	04:29:42
Hualan Biological Bacterin	18.68	18.95	17.90	+1.91%	3.55M	aa.aa	04:29:51
iSoftStone Information Technology	55.54	55.57	53.21	+3.83%	17.27M	aa.aa	04:30:00
Ganzhou Tengyuan Cobalt New	70.50	70.99	69.00	-0.98%	4.67M	aa.aa	04:29:57
Shenzhen KTC Technology	22.99	23.01	22.51	+1.06%	1.69M	aa.aa	04:29:42
Shenzhen Minglida Precision	24.04	24.04	23.23	+0.38%	2.71M	aa.aa	04:30:00
Chengdu Bright Eye Hospital	39.82	40.39	37.40	+4.51%	4.32M	aa.aa	04:29:48
Jiangsu Ruitai New Energy Materials	22.60	23.10	22.16	-0.31%	20.75M	aa.aa	04:29:57
Empyrean Technology	116.97	116.98	112.80	+3.16%	5.6M	aa.aa	04:30:00
Semitronix	80.85	80.86	77.38	+4.32%	4M	aa.aa	04:30:00
Shenzhen Longsys Electronics	97.34	97.40	92.30	+5.72%	6.18M	aa.aa	04:30:00
Arrow Home	8.56	8.61	8.48	-0.35%	1.65M	aa.aa	04:29:42
Huaxia Eye Hospital	22.20	22.95	20.48	+7.35%	19.12M	aa.aa	04:29:57
Ruijie Networks	91.42	91.42	84.30	+8.25%	10.96M	aa.aa	04:30:00
Yili Chuanning Biotechnology	11.44	11.46	11.28	-0.35%	12.08M	aa.aa	04:29:57
Hunan Yuneng New Energy Battery	40.03	40.30	38.70	+2.25%	11.16M	aa.aa	04:30:00
Shaanxi Energy Investment	9.21	9.27	9.20	-0.11%	5.97M	aa.aa	04:30:00
Shenzhen CECport Technologies	20.22	20.23	19.51	+2.59%	10.64M	aa.aa	04:30:00

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,518.50

+27.6

+0.06%

US 500

6,535.60

+3.6

+0.05%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Zenith Bank	66.00	0.00%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaa Aaa	5,379.30	+46.57%	7,884.44
A Aaa A Aa	1,870.00	+43.43%	2,682.14
Aaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaa A	151.80	+34.46%	204.11
A Aaaa Aaaaa Aaaa	151.80	+34.46%	204.11
Aaaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,379.30	+46.57%	7,884.44
Aaaaaaa Aaa	5,379.30	+46.57%	7,884.44
A Aaa A Aa	1,870.00	+43.43%	2,682.14
Aaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaa A	151.80	+34.46%	204.11
A Aaaa Aaaaa Aaaa	151.80	+34.46%	204.11
Aaaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Share Sub (SZSA1)

SZSE A Share Sub Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power