SZSE A Share Sub (SZSA1)

Shenzhen

Currency in CNY

18,085.74

+269.29(+1.51%)

Closed·08:44:59

Day's Range

17,894.56

18,114.31

52 wk Range

12,031.08

18,492.64

SZSE A Share Sub Constituents

Real-time streaming quotes of the SZSE A Share Sub index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	66.82	67.66	65.58	+5.68%	61.37M	aa.aa	07:57:00
Angang Steel A	2.72	2.75	2.70	+1.12%	48.41M	aa.aa	07:57:00
Gujing Distill A	151.54	153.29	150.88	-0.94%	2.31M	aa.aa	07:57:00
Honglu Steel Con A	19.29	19.72	19.22	-1.58%	4.69M	aa.aa	07:56:57
Jinhe Industrial A	21.03	21.18	20.86	+0.67%	5.12M	aa.aa	07:57:00
Anhui Zhongding A	22.04	22.39	21.83	+0.78%	34.01M	aa.aa	07:57:00
Apeloa A	15.60	15.93	15.46	+1.70%	10.99M	aa.aa	07:57:00
Aecc Aero Engine Control	19.20	19.29	19.04	+0.21%	10.54M	aa.aa	07:56:57
Avic Aircraft A	25.92	26.05	25.76	-0.08%	18.37M	aa.aa	07:57:00
China Merchants Property Operation Service	11.40	11.50	11.30	+0.97%	8.14M	aa.aa	07:57:00
Bank Of Ningbo A	27.77	27.85	27.42	+0.04%	29.52M	aa.aa	07:57:00
Beibuwan Port A	9.05	9.10	8.94	+0.33%	27.23M	aa.aa	07:57:00
Beijing Bdstar A	30.55	30.58	29.91	+1.87%	18.98M	aa.aa	07:57:00
Dabeinong Tech A	4.14	4.16	4.10	+0.49%	86.79M	aa.aa	07:57:00
New Material A	23.69	23.83	23.09	+1.07%	24.87M	aa.aa	07:56:57
Oriental Yuhong A	13.28	13.34	12.82	+3.43%	39.64M	aa.aa	07:57:00
NAURA Technology	429.10	433.47	418.63	+3.45%	11.13M	aa.aa	07:57:00
Shiji Info Tech A	9.91	10.07	9.81	-0.80%	13.59M	aa.aa	07:57:00
Shougang A	4.20	4.26	4.13	+2.19%	60.76M	aa.aa	07:57:00
Yanjing Brewery A	11.73	11.75	11.59	+0.09%	24.81M	aa.aa	07:57:00
Zhongk Sanhuan A	14.00	14.18	13.94	+0.94%	27.85M	aa.aa	07:57:00
Boe Technology A	4.06	4.08	4.05	+0.25%	382.63M	aa.aa	07:57:00
BYD A	104.00	104.97	103.88	+0.23%	34M	aa.aa	07:57:00
C&S Paper A	8.82	8.89	8.53	+4.63%	26.02M	aa.aa	07:57:00
Changchun High A	116.14	120.66	114.99	-1.44%	10.68M	aa.aa	07:57:00
Changjiang Sec A	8.60	8.64	8.45	+1.78%	120.57M	aa.aa	07:57:00
Xingrong Invest A	7.01	7.04	6.94	+0.72%	20.25M	aa.aa	07:57:00
Hunan Gold Corp	20.41	20.46	19.92	+1.39%	57.35M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	37.74	38.08	37.45	+0.77%	29.42M	aa.aa	07:57:00
Great Wall Com A	16.60	16.71	16.46	+0.85%	76.56M	aa.aa	07:57:00
Intl Container A	8.25	8.30	8.20	+0.37%	28.26M	aa.aa	07:57:00
Guanlu A	55.92	56.80	54.77	+2.12%	55.64M	aa.aa	07:57:00
National Accord A	25.51	25.58	25.39	+0.28%	2.71M	aa.aa	07:56:57
Cr Sanjiu A	29.21	29.38	28.87	-0.21%	12.77M	aa.aa	07:57:00
Surekam A	11.46	11.49	11.25	+0.70%	46.26M	aa.aa	07:57:00
China Vanke A	6.33	6.38	6.31	-0.47%	104.23M	aa.aa	07:57:00
Zhenhua Tech A	53.17	53.74	52.22	+8.84%	64.37M	aa.aa	07:57:00
Addsino	8.05	8.18	7.94	+0.88%	42.89M	aa.aa	07:57:00
Changan Auto A	12.62	12.72	12.54	-0.79%	121.5M	aa.aa	07:57:00
Sinotruk Jinan Truck	17.67	17.85	17.54	+0.51%	12.95M	aa.aa	07:57:00
Tinergy Chemical	5.82	5.83	5.46	+7.18%	139.39M	aa.aa	07:57:00
Bbca A	5.93	5.99	5.91	-0.84%	21.4M	aa.aa	07:57:00
Csg Holding A	4.66	4.67	4.64	+0.43%	11.95M	aa.aa	07:57:00
Da An Gene A	6.41	6.45	6.38	-0.16%	10.46M	aa.aa	07:57:00
Dajin Heavy Ind A	52.64	53.50	50.85	-1.61%	37.39M	aa.aa	07:57:00
CITIC Pacific Special Steel	14.82	15.22	14.66	+5.41%	39.89M	aa.aa	07:57:00
Dhc Software A	10.25	10.44	10.17	-0.68%	77.7M	aa.aa	07:57:00
Techo Telecom A	15.21	15.43	14.30	+2.63%	141.58M	aa.aa	07:57:00
Dfd Chemical A	21.77	22.60	21.17	+2.06%	166.29M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	42.13	42.40	41.30	+2.63%	7.06M	aa.aa	07:57:00
Eternal Asia A	5.30	5.34	5.20	+3.31%	121.85M	aa.aa	07:57:00
Hangjin Technology	21.71	21.98	21.62	+0.09%	12.79M	aa.aa	07:57:00
Faw Car A	7.03	7.05	7.01	+0.14%	9.43M	aa.aa	07:56:54
Financial St A	3.06	3.10	3.05	-0.65%	41.31M	aa.aa	07:56:57
Newland A	27.30	27.59	26.46	+3.61%	21.31M	aa.aa	07:57:00
Fj Sunner Deve A	16.97	17.08	16.41	+4.24%	23.88M	aa.aa	07:57:00
Gf Securities A	23.40	23.75	22.88	+1.92%	122.97M	aa.aa	07:57:00
Glodon Software A	14.15	14.48	14.04	-0.35%	36.47M	aa.aa	07:57:00
Goertek A	33.97	34.90	33.38	+2.07%	130.37M	aa.aa	07:57:00
Gree Electric A	40.97	41.14	40.51	+1.16%	61.28M	aa.aa	07:57:00
Baolihua A	4.81	4.84	4.75	+1.05%	47.88M	aa.aa	07:57:00
Guangdong Elec A	4.88	5.02	4.76	+2.31%	75.29M	aa.aa	07:57:00
Fenghua Adv A	17.23	17.50	16.98	-1.03%	103.26M	aa.aa	07:57:00
Haid Group A	58.10	58.97	57.25	+0.83%	7.85M	aa.aa	07:57:00
Guangdong Hongda Blasting A	39.18	40.52	38.72	-1.90%	18.67M	aa.aa	07:57:00
Guosheng Financial Holding	22.15	22.97	21.66	-2.64%	115.68M	aa.aa	07:57:00
Topsec Technologies	9.66	9.72	9.53	+0.10%	55.63M	aa.aa	07:57:00
Gd Hydropower A	3.85	3.87	3.81	+0.52%	29.45M	aa.aa	07:57:00
Guangdong Xinbao A	15.82	16.15	15.53	+2.26%	10.94M	aa.aa	07:56:57
Zhongsheng Pharm A	18.04	18.23	17.72	+0.45%	36.96M	aa.aa	07:57:00
Liugong A	11.75	12.04	11.55	-1.59%	104.17M	aa.aa	07:57:00
Gz Friendship A	8.24	8.45	8.19	-0.36%	58.27M	aa.aa	07:56:57
Haige Communicat A	12.13	12.15	11.91	+1.34%	47.87M	aa.aa	07:57:00
Tinci Materials A	35.24	35.86	34.48	+2.92%	98.46M	aa.aa	07:57:00
Zhujiang Brewery A	9.50	9.62	9.46	-1.15%	18.93M	aa.aa	07:57:00
Space Appliance A	44.99	45.38	44.77	+0.25%	6.23M	aa.aa	07:57:00
CHN Energy Changyuan Electric Power	4.51	4.54	4.48	+0.22%	22.59M	aa.aa	07:56:57
Guoyuan Sec A	9.43	9.48	9.25	+2.28%	79.69M	aa.aa	07:57:00
Hainan Haide A	6.80	6.89	6.74	-0.15%	22.92M	aa.aa	07:57:00
Strait Shipping A	12.97	13.78	12.91	-3.86%	124.96M	aa.aa	07:57:00
Binjiang Re A	11.09	11.27	11.05	-1.16%	20.69M	aa.aa	07:57:00
Great Star Ind A	30.53	30.97	30.30	+1.26%	12.32M	aa.aa	07:56:57
Hz Hangyang A	25.13	25.69	24.96	+1.99%	14.36M	aa.aa	07:57:00
Hik Vision Digi A	33.90	34.28	33.38	+1.83%	93.57M	aa.aa	07:57:00
Robam Appliances A	18.94	19.13	18.83	+0.37%	6.44M	aa.aa	07:57:00
Han'S Laser Tech A	42.36	43.18	41.65	+2.87%	55.06M	aa.aa	07:57:00
Harbin Boshi Automation A	16.38	16.51	16.32	+0.55%	10.58M	aa.aa	07:57:00
HBIS	2.590	2.610	2.520	+2.37%	127.43M	aa.aa	07:56:57
Focus Media Information Technology	7.61	7.67	7.48	+1.74%	121.21M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	20.88	21.59	20.65	+3.98%	15.59M	aa.aa	07:57:00
LB	19.14	19.57	19.08	-1.70%	23.29M	aa.aa	07:56:57
Shen Huo A	24.58	24.81	23.54	+2.20%	55.92M	aa.aa	07:57:00
Shuanghui Dev A	25.39	25.50	25.16	+0.32%	6.49M	aa.aa	07:57:00
Dmegc Magnetics A	21.75	22.09	21.48	-1.45%	55.08M	aa.aa	07:57:00
Hengyi Petrochem A	6.90	6.92	6.70	+2.07%	22.71M	aa.aa	07:56:57
Hisense Kelon A	25.38	25.61	24.85	+2.26%	16.62M	aa.aa	07:57:00
Huadong Med A	39.93	40.36	39.65	+0.86%	7.65M	aa.aa	07:57:00
Huagong A	87.00	88.97	83.30	+7.38%	112.9M	aa.aa	07:57:00
Hualan Biolog A	16.14	16.30	16.08	-0.49%	19.32M	aa.aa	07:57:00
YONFER Agricultural Tech	14.67	14.93	14.50	+1.88%	14.82M	aa.aa	07:57:00
Yihua Chem A	13.650	14.150	13.630	+2.09%	63.97M	aa.aa	07:57:00
North Industries Red Arrow	18.85	18.96	18.72	+0.11%	34.04M	aa.aa	07:57:00
Valin Steel A	5.92	5.97	5.76	+3.14%	109.7M	aa.aa	07:57:00
Huolinhe Coal A	24.84	25.27	24.34	+1.47%	17.28M	aa.aa	07:57:00
Iflytek A	52.79	53.53	52.56	+0.46%	50.29M	aa.aa	07:57:00
Yuanxing Energy A	6.210	6.300	6.140	+0.98%	51.52M	aa.aa	07:57:00
Aucksun A	18.60	18.84	18.36	+1.31%	56.28M	aa.aa	07:57:00
Gotion High tech	44.74	46.42	43.54	+6.02%	148.49M	aa.aa	07:57:00
Jiangsu Guotai A	8.54	8.65	8.51	+0.47%	18.68M	aa.aa	07:56:57
Nhwa Pharma A	24.91	25.82	24.70	-2.31%	22.08M	aa.aa	07:57:00
Shuangxing Matrl A	5.48	5.69	5.41	-3.69%	38.83M	aa.aa	07:57:00
Wujiang Silk A	9.11	9.20	9.09	-0.11%	12.48M	aa.aa	07:56:57
Yanghe Brewery A	69.78	69.98	68.83	+0.81%	3.36M	aa.aa	07:56:57
Yoke Technology A	83.06	85.00	81.00	+3.80%	30.92M	aa.aa	07:57:00
Yuyue Medical A	35.82	36.64	35.08	-3.48%	33.96M	aa.aa	07:57:00
Ganfeng Lithium A	65.53	66.30	64.50	+1.91%	77.65M	aa.aa	07:57:00
Jx Sp Elec Motor A	10.05	10.15	9.84	+1.00%	89.31M	aa.aa	07:57:00
Guocheng Mining	15.08	15.13	14.68	+2.10%	12.55M	aa.aa	07:57:00
Aodong A	20.90	21.14	20.68	+1.70%	20.99M	aa.aa	07:57:00
Jilin Power A	5.83	6.00	5.78	-1.02%	81.78M	aa.aa	07:56:57
CNPC Capital	10.77	10.77	10.46	+3.76%	187.09M	aa.aa	07:57:00
Zangge Holding	60.44	61.17	59.74	+2.18%	11.17M	aa.aa	07:57:00
Jiugui Liquor A	61.92	62.81	60.25	+1.48%	10.49M	aa.aa	07:57:00
Jizhong Energy A	6.21	6.29	6.13	-0.48%	21.72M	aa.aa	07:56:57
Joyoung A	9.72	9.77	9.59	+1.04%	5.2M	aa.aa	07:56:54
Lingyi iTech Guangdong	15.80	15.87	15.44	+3.34%	270.68M	aa.aa	07:57:00
Lancy A	17.71	18.10	17.20	+2.55%	10.76M	aa.aa	07:57:00
Leo Group A	5.18	5.22	5.02	+4.22%	517.22M	aa.aa	07:57:00
Livzon Pharm A	36.34	36.70	36.25	-0.41%	11.53M	aa.aa	07:57:00
Luxi A	13.06	13.37	12.90	+1.00%	22.78M	aa.aa	07:57:00
Youngy Co	44.53	45.30	43.70	+2.18%	18.1M	aa.aa	07:57:00
Luxshare Precision A	65.40	65.99	63.53	+2.33%	231.16M	aa.aa	07:57:00
Lao Jiao A	129.53	131.30	128.60	-0.55%	9.3M	aa.aa	07:57:00
S.F. Holding Co	40.59	40.68	39.98	+1.78%	36.46M	aa.aa	07:57:00
Midea Group A	74.93	75.35	74.37	+0.43%	33.88M	aa.aa	07:57:00
Muyuan Foodstuff A	50.27	50.59	48.60	+2.89%	44.54M	aa.aa	07:57:00
TongFu Microelectronics	43.94	44.19	42.66	+4.92%	140.58M	aa.aa	07:57:00
Jianghai Capacitor A	31.00	31.20	30.30	+2.75%	38.87M	aa.aa	07:57:00
Navinfo A	9.28	9.43	9.20	-0.54%	53.31M	aa.aa	07:57:00
New Hope Liuhe A	9.82	9.85	9.66	+1.34%	39.92M	aa.aa	07:57:00
Ningbo Huaxiang A	33.61	33.90	32.81	+2.44%	27.53M	aa.aa	07:57:00
YUNDA Holding	7.39	7.43	7.35	+0.68%	34.71M	aa.aa	07:57:00
Northeast Sec A	8.82	8.87	8.75	+0.80%	30.17M	aa.aa	07:57:00
Org Packaging A	6.15	6.21	6.04	+1.15%	46.89M	aa.aa	07:57:00
Oriental Energy A	8.24	8.30	8.22	0.00%	8.52M	aa.aa	07:56:57
Pgvt A	3.030	3.120	2.970	+3.06%	192.36M	aa.aa	07:57:00
Ping An Bank A	11.53	11.61	11.44	-0.26%	123.3M	aa.aa	07:57:00
Chacha Food	22.00	22.20	21.91	+0.09%	7.11M	aa.aa	07:56:57
Hanhe Cable A	3.72	3.75	3.69	+0.54%	28.69M	aa.aa	07:56:54
Qinghai Saltlake A	23.89	24.15	23.49	+2.89%	100.55M	aa.aa	07:57:00
JA Solar Technology	13.04	13.17	12.85	+1.64%	44.59M	aa.aa	07:57:00
Rongsheng A	9.99	10.12	9.92	+0.60%	23.34M	aa.aa	07:56:57
Jiangsu Guoxin	8.54	8.70	8.35	+2.28%	37.95M	aa.aa	07:57:00
Sanquan Food A	10.89	11.00	10.79	+0.46%	6.21M	aa.aa	07:57:00
Sansteel Mg A	4.44	4.55	4.29	+3.98%	37.4M	aa.aa	07:57:00
Sealand Securiti A	4.60	4.64	4.57	+0.44%	101.94M	aa.aa	07:57:00
Shaanxi Trust A	3.67	3.69	3.65	+0.27%	65.73M	aa.aa	07:57:00
Dong-E E-Jiao A	47.92	48.15	47.79	+0.15%	6.12M	aa.aa	07:56:57
Sun Paper A	14.46	14.62	14.36	+0.28%	22.01M	aa.aa	07:56:57
Denghai Seeds A	9.42	9.48	9.37	+0.11%	7.57M	aa.aa	07:57:00
Himile Mechanicl A	63.87	63.87	61.10	+10.01%	13.47M	aa.aa	07:56:54
Humon Smelting A	13.24	13.42	13.07	+1.30%	39.59M	aa.aa	07:57:00
Shanghai Bairun A	27.29	27.49	26.44	+1.34%	9.94M	aa.aa	07:57:00
Shanghai 2345 Network Holding	7.78	7.87	7.65	+2.91%	376.87M	aa.aa	07:57:00
Liangxin Electri A	10.72	11.33	10.43	-6.70%	110.28M	aa.aa	07:57:00
Raas Blood A	6.72	6.74	6.70	-0.30%	26.85M	aa.aa	07:56:54
Meijin Energy A	4.90	4.96	4.85	-0.81%	93.53M	aa.aa	07:57:00
Shanxi Security A	6.64	6.69	6.60	+0.91%	42.03M	aa.aa	07:56:57
Taigang A	4.17	4.19	4.06	+2.96%	65.33M	aa.aa	07:57:00
Xishan Coal A	7.39	7.48	7.24	-0.40%	100.3M	aa.aa	07:57:00
Sz Airport A	7.23	7.33	7.16	-0.28%	17.74M	aa.aa	07:57:00
China Merchants Port	20.65	20.89	20.41	+0.93%	4.75M	aa.aa	07:56:57
Sz Energy A	7.26	7.45	7.13	+0.14%	131.24M	aa.aa	07:57:00
Circuit Tech A	21.05	21.28	20.36	+3.70%	106.5M	aa.aa	07:57:00
GEM	8.30	8.40	8.22	+1.34%	171.8M	aa.aa	07:57:00
Shenzhen H&T A	55.82	55.88	53.40	+0.18%	115.04M	aa.aa	07:57:00
Sz Huaqiang A	28.14	28.32	27.71	+1.11%	17.23M	aa.aa	07:57:00
Shenzhen Kaifa A	30.10	30.88	29.23	+1.55%	191.86M	aa.aa	07:57:00
Kstar Science A	42.05	43.01	41.31	+7.55%	24.75M	aa.aa	07:57:00
Shenzhen Mtc A	6.33	6.43	6.29	+0.96%	80.33M	aa.aa	07:57:00
O-Film Tech A	11.90	12.06	11.86	+0.08%	78.83M	aa.aa	07:49:54
Chinese Town A	2.43	2.44	2.41	0.00%	53.8M	aa.aa	07:57:00
Salubris Pharm A	56.05	56.10	54.12	+4.18%	6.05M	aa.aa	07:57:00
Sz Sed Ind A	20.66	20.78	20.27	+0.39%	18.64M	aa.aa	07:57:00
Digital China Group	39.48	40.05	39.21	+0.08%	19.15M	aa.aa	07:57:00
Sz Sunlord Elec A	42.00	43.67	41.28	+5.79%	66.3M	aa.aa	07:57:00
Zhongjin A	5.70	5.77	5.60	+1.79%	130.08M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.49	6.50	6.42	+0.31%	26.74M	aa.aa	07:57:00
Yiling Pharma A	17.16	17.28	16.90	+0.35%	21M	aa.aa	07:57:00
Tianshan Aluminum	13.40	13.55	13.00	0.00%	80.77M	aa.aa	07:57:00
Sichuan Chem A	11.06	11.27	11.00	+0.64%	39.46M	aa.aa	07:57:00
Kelun Pharm A	34.72	34.97	34.50	+0.23%	10.18M	aa.aa	07:56:57
Sc Shuangma A	19.95	20.50	19.39	+3.37%	12.3M	aa.aa	07:57:00
Tianqi Lithium A	49.21	49.50	48.21	+1.23%	60.96M	aa.aa	07:57:00
Yahua Ind A	18.14	18.75	17.67	+1.45%	100.86M	aa.aa	07:57:00
Sieyuan Electric A	123.11	123.44	120.36	+0.47%	7.65M	aa.aa	07:57:00
Sinoma Science A	32.33	33.65	32.01	+0.31%	52.61M	aa.aa	07:57:00
Skyworthdt A	13.02	13.57	12.98	-3.56%	32.58M	aa.aa	07:57:00
Suofeiya A	12.66	12.83	12.60	-0.63%	10.18M	aa.aa	07:57:00
Suzhou Dongshan A	74.50	75.30	72.00	+7.74%	92.49M	aa.aa	07:57:00
Gold Mantis A	3.67	3.70	3.64	+0.82%	33.15M	aa.aa	07:56:57
Taiji Computer A	27.47	27.69	27.18	-0.04%	9.77M	aa.aa	07:57:00
BBMG Jidong Cement	5.03	5.07	4.98	+0.80%	15.04M	aa.aa	07:56:57
Tcl Corp A	4.21	4.22	4.18	+0.72%	293.67M	aa.aa	07:57:00
China Railway Materials	2.76	2.79	2.75	0.00%	50.25M	aa.aa	07:56:54
Guangyu Dev A	8.88	8.91	8.80	-0.11%	17.49M	aa.aa	07:56:57
TCL Zhonghuan Renewable Energy Tech	8.95	9.04	8.80	+2.29%	100.69M	aa.aa	07:57:00
Tianma Microelec A	9.58	9.64	9.46	+0.95%	20.24M	aa.aa	07:57:00
Huatian Tech A	12.47	12.48	11.79	+4.53%	261.68M	aa.aa	07:57:00
Tibet Mineral A	24.49	24.89	24.26	+1.24%	20.97M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	84.72	84.73	82.71	+2.82%	29.75M	aa.aa	07:57:00
Tongling Nfm A	5.860	6.000	5.780	+2.81%	388.5M	aa.aa	07:57:00
Wanxiang A	11.37	11.45	11.09	+2.25%	120.03M	aa.aa	07:57:00
Wasu Media Holdings A	7.91	7.99	7.88	-0.38%	10.28M	aa.aa	07:56:57
Weichai Power A	14.17	14.26	14.14	-0.21%	61.95M	aa.aa	07:56:57
Weifu Hi-Tech A	21.02	21.18	20.91	+0.67%	9.33M	aa.aa	07:57:00
Western Securities A	8.63	8.65	8.56	+1.17%	44.88M	aa.aa	07:57:00
CETC Cyberspace Security Tech	17.78	17.95	17.59	+0.97%	14.4M	aa.aa	07:57:00
Guide Infrared A	13.38	13.50	12.51	+7.73%	135.42M	aa.aa	07:57:00
Easyhome New Retail	2.88	2.89	2.86	+0.35%	41.05M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	20.04	20.66	19.89	-1.86%	67.12M	aa.aa	07:57:00
Offcn Education Tech	2.77	2.77	2.73	+1.47%	125.11M	aa.aa	07:57:00
Wuliangye A	120.29	120.55	119.88	0.00%	14.28M	aa.aa	07:57:00
Wus Circuit A	77.48	78.20	74.30	+5.98%	65.85M	aa.aa	07:57:00
Xcmg Machinery A	10.65	11.79	10.58	-6.33%	350.08M	aa.aa	07:57:00
Kingdomway Group A	20.44	20.71	20.21	-0.15%	9.54M	aa.aa	07:57:00
Xj Goldwind A	15.56	16.04	15.22	-1.71%	202.15M	aa.aa	07:57:00
Tianshan Cemen A	6.12	6.18	6.09	+0.33%	34.88M	aa.aa	07:57:00
Zhongtai Chem A	4.74	4.76	4.70	+0.21%	35.03M	aa.aa	07:56:51
Ductile Pipes A	4.32	4.44	4.11	+6.93%	399.52M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	51.75	52.05	50.58	+2.13%	7.07M	aa.aa	07:56:57
Xj Electric A	26.55	26.87	26.02	+4.45%	55.27M	aa.aa	07:57:00
Changyu-A A	21.53	21.78	21.40	-1.51%	3.34M	aa.aa	07:56:48
Jereh Oilfield A	50.36	51.78	49.80	-0.20%	12.79M	aa.aa	07:56:57
Yantai Tayho A	10.02	10.11	9.98	-0.69%	8.47M	aa.aa	07:56:57
Valiant Co	13.97	13.97	12.94	+10.00%	29.14M	aa.aa	07:56:57
Yifan Xinfu A	13.02	13.16	13.00	+0.54%	9.9M	aa.aa	07:57:00
Shanjin International Gold	21.99	22.13	21.60	+0.96%	30.96M	aa.aa	07:57:00
Longping Tech A	9.80	9.84	9.74	+0.10%	12.16M	aa.aa	07:57:00
Yunnan Alumin A	23.18	23.47	22.22	0.00%	112.68M	aa.aa	07:57:00
Yunnan Baiyao A	56.45	56.60	56.29	+0.16%	7.78M	aa.aa	07:57:00
Yunnan Copper A	18.64	19.04	18.39	+0.27%	150.23M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	13.94	14.03	13.82	+0.51%	5.79M	aa.aa	07:56:57
Yunnan Tin A	24.31	24.32	23.25	+5.15%	65.36M	aa.aa	07:57:00
Zhefu Holding A	4.36	4.38	4.26	+2.59%	99.56M	aa.aa	07:57:00
Crystal Optech A	25.39	25.89	25.00	+0.59%	38.55M	aa.aa	07:57:00
Dahua Tech A	21.50	21.96	20.35	+7.72%	232.83M	aa.aa	07:57:00
Hailiang A	12.03	12.30	12.00	-0.58%	27.03M	aa.aa	07:57:00
Hisoar Pharm A	5.69	5.77	5.67	-0.52%	9.33M	aa.aa	07:57:00
Huafon Spandex A	8.85	9.03	8.79	+0.91%	25.35M	aa.aa	07:56:57
STO Express	15.96	16.09	15.73	+2.51%	25.3M	aa.aa	07:56:57
Perfect World	16.97	17.46	16.78	-1.91%	32.46M	aa.aa	07:49:51
Jiuli Metals A	26.07	26.55	25.41	+1.84%	16.54M	aa.aa	07:57:00
Aerospace CH UAV	22.05	22.15	21.80	+0.82%	16.77M	aa.aa	07:57:00
Zhejiang Nhu A	23.51	23.70	23.29	+1.21%	27.87M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	17.98	18.25	17.91	-1.43%	57.34M	aa.aa	07:57:00
Zhejiang Semir A	5.32	5.34	5.29	+0.57%	17.28M	aa.aa	07:57:00
Zj Sh Driveline A	43.67	44.18	42.86	+0.81%	26.77M	aa.aa	07:57:00
Zhejiang Supor A	47.14	47.40	46.81	+0.30%	2.03M	aa.aa	07:56:57
Wanfeng Auto A	17.35	17.66	17.31	+1.05%	50.16M	aa.aa	07:57:00
Wanliyang A	9.42	9.79	9.24	-4.56%	49.76M	aa.aa	07:57:00
Weixing New Mat A	10.31	10.40	10.27	-0.29%	10.26M	aa.aa	07:56:57
Yongtai Tech A	17.67	18.18	16.71	+6.70%	80.91M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	16.09	16.17	15.90	-1.71%	12.51M	aa.aa	07:57:00
Broad-Ocean A	12.99	13.39	12.79	-0.76%	319.04M	aa.aa	07:57:00
COFCO Capital Holdings	12.93	13.11	12.87	+0.54%	27.54M	aa.aa	07:57:00
Qixiang Chem A	4.89	4.92	4.87	+0.41%	11.02M	aa.aa	07:57:00
Cs Zoomlion A	8.10	8.30	8.03	-0.37%	107.4M	aa.aa	07:57:00
Zte A	51.32	52.50	50.10	+2.95%	204.65M	aa.aa	07:57:00
China Baoan Group Co Ltd	10.90	11.10	10.80	-0.64%	42.91M	aa.aa	07:57:00
Guosen Securities	14.29	14.43	14.05	+1.56%	91.6M	aa.aa	07:57:00
Sinomine Resource Exploration	53.71	53.84	52.52	+2.40%	23.14M	aa.aa	07:57:00
Beijing Originwater Technology	4.44	4.45	4.37	+1.37%	32.45M	aa.aa	07:57:00
Beijing Kunlun Tech	42.87	43.16	41.78	+3.88%	60.6M	aa.aa	07:57:00
Mango Excellent Media	28.79	29.61	28.23	-0.31%	20.7M	aa.aa	07:49:51
Wanda Cinema Line Corp	10.90	10.97	10.87	-0.55%	25.17M	aa.aa	07:57:00
Shenwan Hongyuan	5.52	5.55	5.48	+1.10%	135.98M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	48.62	49.44	47.80	-0.02%	233.99M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7.86	8.16	7.82	-2.96%	35.21M	aa.aa	07:57:00
MLS Co Ltd	9.11	9.17	9.00	+1.11%	21.58M	aa.aa	07:57:00
Suzhou TFC Optical	190.06	192.08	181.00	+6.78%	47.66M	aa.aa	07:57:00
IEIT SYSTEMS	68.41	68.94	67.28	+0.90%	68.89M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	27.28	27.70	26.91	+1.56%	21.83M	aa.aa	07:57:00
China Tianying Inc	5.89	5.98	5.83	+1.90%	45.97M	aa.aa	07:57:00
Nanjing ESTUN Auto	24.15	24.59	23.96	+0.21%	20.11M	aa.aa	07:57:00
Lens Technology	29.88	30.70	29.37	+0.37%	80.29M	aa.aa	07:57:00
Beijing Ultrapower Software	12.23	12.35	12.15	-0.08%	43.26M	aa.aa	07:57:00
Lepu Medical Tech Beijing	17.80	18.36	17.63	+3.97%	44.42M	aa.aa	07:57:00
Anhui Anke BioTech Group	10.20	10.25	10.11	+1.29%	20.17M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	14.51	14.60	14.29	+0.49%	39.1M	aa.aa	07:57:00
EVE Energy	76.90	80.61	75.00	-4.17%	116.22M	aa.aa	07:57:00
Aier Eye Hospital Group	12.32	12.33	12.24	+0.82%	54.36M	aa.aa	07:57:00
Wangsu Science Tech	11.64	11.85	11.27	+4.68%	134.4M	aa.aa	07:57:00
SIASUN Robot Automation Co	18.58	18.75	18.33	-0.48%	35.19M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	362.08	371.60	358.44	+0.05%	13.05M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	16.76	16.80	16.58	+0.60%	12.43M	aa.aa	07:56:57
Shenzhen Capchem Tech	47.36	48.48	46.83	+1.20%	12.69M	aa.aa	07:57:00
Hubei Dinglong Chemical	35.53	36.95	35.00	+2.69%	31.17M	aa.aa	07:57:00
BlueFocus Communication Group	6.24	6.30	6.20	+0.48%	72.16M	aa.aa	07:57:00
Beijing Easpring Material Tech	68.05	69.76	66.80	-0.03%	34.04M	aa.aa	07:57:00
Wuhu Token Sciences	6.41	6.42	6.34	+1.10%	52.79M	aa.aa	07:56:57
Shenzhen Everwin Precision Tech	37.72	38.50	36.20	+2.06%	137.13M	aa.aa	07:57:00
Risen Energy	10.23	10.33	10.15	+1.19%	24.26M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	20.24	20.41	20.18	+0.25%	17.05M	aa.aa	07:57:00
Shenzhen Inovance Tech	78.27	79.73	77.32	-0.14%	46.37M	aa.aa	07:57:00
Shenzhen Sunway Communication	31.43	32.22	29.64	+6.47%	103.61M	aa.aa	07:57:00
Walvax BioTech	11.34	11.44	11.33	-0.09%	17.23M	aa.aa	07:57:00
Songcheng Performance Develop	8.13	8.15	8.11	+0.12%	21.68M	aa.aa	07:57:00
By health	12.30	12.44	12.24	-0.49%	17.39M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	14.87	15.23	14.80	-0.20%	9.52M	aa.aa	07:57:00
Beijing Jetsen Tech Co	6.24	6.60	6.17	-1.42%	152.44M	aa.aa	07:57:00
Sunwoda Electronic	31.00	31.89	30.65	-0.96%	75.32M	aa.aa	07:57:00
Beijing E Hualu Info Tech	20.47	20.68	20.35	+0.34%	9.49M	aa.aa	07:57:00
Ingenic Semiconductor	93.94	94.74	89.05	+4.39%	49.84M	aa.aa	07:57:00
Beijing TRS Information Tech	19.65	19.87	19.35	+1.24%	23.78M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	15.78	15.85	15.48	+1.94%	13.17M	aa.aa	07:56:54
Beijing Enlight Media	16.60	16.68	16.51	0.00%	33.48M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	8.77	8.84	8.72	+0.23%	24.2M	aa.aa	07:57:00
Zhejiang Kaishan Compressor	16.67	16.88	16.51	0.00%	9.76M	aa.aa	07:56:57
Shandong Sinocera Func Material	22.39	22.74	22.22	+1.40%	18.38M	aa.aa	07:56:57
China Resources Boya Bio pharmaceutical	24.57	24.70	24.52	-0.65%	3.43M	aa.aa	07:56:48
Leyard Optoelectronic	6.98	7.09	6.94	-0.14%	67.3M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	40.21	42.38	39.30	-4.44%	42.8M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	41.59	45.19	41.28	+5.85%	99.68M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	53.37	54.05	53.05	+1.54%	13.67M	aa.aa	07:56:57
Porton Fine Chemicals Ltd	26.20	26.61	25.74	+2.22%	23.94M	aa.aa	07:56:57
Guangzhou Great Power	38.33	39.28	37.88	-0.16%	45.33M	aa.aa	07:57:00
Range Intelligent Computing Tech	46.73	47.40	46.36	+0.11%	16.04M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	30.74	30.90	29.86	+1.32%	62.4M	aa.aa	07:57:00
CECEP Solar Energy	4.62	4.63	4.59	+0.44%	36.53M	aa.aa	07:56:57
Infore Environment Technology	6.88	7.03	6.87	-0.43%	20.34M	aa.aa	07:56:57
Meinian Onehealth Healthcare	5.17	5.18	5.13	+0.98%	43.63M	aa.aa	07:57:00
GRG Banking Equipment	12.82	12.93	12.74	+0.31%	23.82M	aa.aa	07:57:00
Sichuan Development Lomon	10.89	11.07	10.86	-1.18%	45.62M	aa.aa	07:57:00
Beijing Venustech	15.34	15.43	15.27	+0.07%	11.1M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.09	13.12	12.95	+1.87%	18.89M	aa.aa	07:57:00
Kingnet Network	24.390	25.640	23.080	-2.48%	70.14M	aa.aa	07:57:00
Roshow Tech	8.44	8.55	8.38	+0.24%	75.48M	aa.aa	07:57:00
Kuang Chi Technologies	46.42	47.33	46.32	-0.37%	25.91M	aa.aa	07:57:00
Yantai Dongcheng Pharma	14.57	14.68	14.37	+0.76%	6.66M	aa.aa	07:57:00
B-Soft Co Ltd	4.66	4.73	4.64	-0.64%	19.49M	aa.aa	07:57:00
Sai MicroElectronics	24.32	24.47	23.47	+4.29%	41.93M	aa.aa	07:57:00
Shenzhen Yinghe Tech	29.49	30.76	29.42	-7.96%	50.39M	aa.aa	07:57:00
Yongxing Special Stainless Steel	40.56	41.00	40.01	+0.20%	15.74M	aa.aa	07:57:00
Qingdao TGOOD Electric	28.20	28.29	27.48	+2.58%	40.72M	aa.aa	07:57:00
East Money Information	26.04	26.45	25.93	+0.54%	467.95M	aa.aa	07:57:00
Avic Chengdu Aircraft	86.45	86.68	85.44	+0.51%	11.09M	aa.aa	07:57:00
Sungrow Power Supply	166.95	172.63	162.66	+1.18%	92.71M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	55.44	56.58	54.32	+0.76%	119.67M	aa.aa	07:57:00
All Winner Technology Co Ltd	48.79	49.32	48.03	+1.18%	33.18M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	4.52	4.61	4.49	-1.53%	97.63M	aa.aa	07:56:57
Hubei Energy Group Co Ltd	4.80	4.82	4.73	+1.27%	44.08M	aa.aa	07:57:00
Unisplendour Corp Ltd	28.58	28.64	27.84	+1.67%	88.32M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	6.41	6.53	6.36	+1.10%	51.5M	aa.aa	07:57:00
Ninestar	21.72	21.97	21.61	-0.23%	8.78M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.78	3.80	3.75	0.00%	29.86M	aa.aa	07:57:00
Sinocare Inc	19.16	19.22	19.13	+0.16%	3.88M	aa.aa	07:56:57
Victory Giant Tech	340.33	346.58	315.91	+10.15%	67.97M	aa.aa	07:57:00
Chengdu Kanghong Pharma	32.33	33.13	31.95	+0.12%	9.56M	aa.aa	07:56:57
Guangzhou Wondfo Biotech Co Ltd	21.24	21.32	21.10	-3.06%	9.27M	aa.aa	07:56:57
Xian Sunresin New Materials Co Ltd	57.04	57.76	56.03	+2.39%	3.92M	aa.aa	07:57:00
GCL System	2.45	2.49	2.44	-0.41%	78.57M	aa.aa	07:57:00
China Merchants Shekou	9.48	9.57	9.44	-0.21%	42.42M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	43.58	43.80	41.40	+4.58%	14.63M	aa.aa	07:57:00
Autek China	16.40	16.73	16.29	+1.80%	13.76M	aa.aa	07:56:57
Shenzhen Kangtai Bio	16.58	16.73	16.51	+0.42%	11.05M	aa.aa	07:56:54
Jiangsu Jiejie Microelectronics	30.08	30.68	29.85	0.00%	14.04M	aa.aa	07:57:00
Yealink Network Tech	35.89	36.98	35.56	+1.44%	11.98M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	90.79	92.89	89.11	+2.45%	69.21M	aa.aa	07:57:00
SonoScape Medical	34.05	34.32	33.41	+1.46%	3.3M	aa.aa	07:56:54
Fibocom Wireless	27.80	28.47	27.39	+1.53%	21.51M	aa.aa	07:57:00
SG Micro	77.99	78.99	77.00	-0.26%	21.72M	aa.aa	07:57:00
Konfoong Materials	100.62	101.51	95.69	+4.77%	22.76M	aa.aa	07:57:00
ShenZhen YUTO Packaging	26.47	26.73	26.21	+0.04%	5.91M	aa.aa	07:57:00
Shenzhen Kedali Industry	178.80	181.99	174.82	+0.29%	4.25M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	75.48	76.95	74.91	+1.73%	18.85M	aa.aa	07:57:00
Hainan Drinda Automotive Trim	40.25	40.60	39.78	+1.64%	4.82M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.67	13.84	13.55	+0.22%	6.18M	aa.aa	07:56:57
GCL Energy Technology	10.74	10.99	10.63	-1.38%	32M	aa.aa	07:57:00
Giant Network	38.20	41.30	36.80	-5.38%	77.7M	aa.aa	07:57:00
Zhejiang Century Huatong	18.77	19.65	18.77	-5.01%	167.86M	aa.aa	07:57:00
Shandong Zhongji Electrical	508.89	515.00	495.56	+3.01%	44.5M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	33.24	33.30	32.24	+1.00%	15.94M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	74.95	76.03	73.02	-0.68%	24.98M	aa.aa	07:57:00
East Group	5.44	5.53	5.41	0.00%	18.22M	aa.aa	07:56:57
Beijing Sinnet Tech	13.34	13.45	13.23	+1.29%	40.41M	aa.aa	07:57:00
Canmax Tech	26.53	27.19	25.66	+3.84%	44.85M	aa.aa	07:55:12
Hubei Feilihua Quartz Glass	83.44	87.20	82.17	+2.33%	43.84M	aa.aa	07:57:00
Chaozhou Three-circle	51.11	51.50	49.90	+3.36%	24.73M	aa.aa	07:57:00
Lizhong Sitong Light Alloys	24.05	24.11	23.23	+4.88%	15.94M	aa.aa	07:57:00
Mianyang Fulin Machining	18.90	18.96	18.15	+4.59%	92.31M	aa.aa	07:57:00
Thunder Software Tech	69.60	70.53	68.98	+0.58%	13.23M	aa.aa	07:57:00
Guangdong Wens Foodstuff	18.48	18.60	17.96	+2.67%	68.59M	aa.aa	07:57:00
Eoptolink Tech	403.77	414.00	381.00	+8.26%	57.66M	aa.aa	07:57:00
Guangdong Kinlong Hardware	21.81	21.91	21.69	+0.23%	4.03M	aa.aa	07:56:45
Changsha Jingjia Microelectronics	76.30	77.35	75.75	+0.85%	11.33M	aa.aa	07:57:00
First Capital Securities A	7.91	7.94	7.85	+0.76%	81.22M	aa.aa	07:57:00
Jafron Biomedical	21.70	21.85	21.57	+0.19%	4.36M	aa.aa	07:56:57
Yunnan Chuangxin New Material	40.95	41.67	40.60	+0.10%	20.98M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	104.20	110.86	103.39	-1.48%	9.96M	aa.aa	07:57:00
BIEM.L .FDLKK Garment	15.99	16.27	15.82	+0.76%	10.6M	aa.aa	07:56:57
Betta Pharma	57.47	58.12	57.03	+0.93%	6.78M	aa.aa	07:57:00
Wuhan Jingce Electronic	76.84	77.50	74.40	+2.70%	8.13M	aa.aa	07:57:00
Shenzhen Senior Tech Material	12.39	12.72	12.33	-2.75%	61.79M	aa.aa	07:57:00
Shenyang Xingqi Pharma	77.82	78.37	74.40	+4.77%	19.17M	aa.aa	07:57:00
Goke Microelectronics	95.79	98.51	92.36	+5.09%	11.31M	aa.aa	07:57:00
BGI Genomics	48.32	48.48	47.90	+1.05%	4.28M	aa.aa	07:57:00
Shandong Intco Medical	42.21	43.12	40.12	+5.21%	24.15M	aa.aa	07:57:00
Electric Connector	52.15	53.00	51.58	+1.58%	8.56M	aa.aa	07:57:00
Longshine Tech	18.04	18.29	17.82	+0.50%	17.73M	aa.aa	07:57:00
Weihai Guangwei Composites	29.01	29.31	28.50	+1.19%	12.49M	aa.aa	07:57:00
Double Medical Tech	53.41	54.39	52.58	+1.12%	1.68M	aa.aa	07:56:57
Foryou	30.58	30.65	29.96	-0.65%	11.71M	aa.aa	07:57:00
Zhuzhou Hongda A	45.29	47.12	43.99	+7.58%	25.92M	aa.aa	07:57:00
Merchant Express A	10.40	10.46	10.21	+0.68%	20.04M	aa.aa	07:56:57
Shennan Circuits A	221.07	223.56	213.80	+3.75%	16.16M	aa.aa	07:57:00
Huizhou Desay A	129.13	131.70	127.70	+0.77%	11.72M	aa.aa	07:57:00
Xiamen Intretech A	20.30	20.45	20.03	+1.15%	18.69M	aa.aa	07:57:00
Keshun Waterproof A	5.06	5.09	5.01	-0.39%	16.49M	aa.aa	07:57:00
Huaxi Securities A	9.98	10.07	9.89	+1.01%	36.72M	aa.aa	07:57:00
Huabao Flavours A	18.22	18.44	17.96	+1.39%	1.79M	aa.aa	07:56:57
Sangfor Tech A	112.91	114.28	108.02	+5.11%	9.19M	aa.aa	07:57:00
Amperex Tech A	386.20	391.93	376.57	+0.11%	39.98M	aa.aa	07:57:00
Shenzhen SC New Energy A	94.34	95.77	91.92	+0.52%	17.35M	aa.aa	07:57:00
Wuhan Raycus Fiber A	26.26	26.74	26.06	+1.55%	12.81M	aa.aa	07:57:00
Bank Zhengzhou	2.04	2.06	2.03	0.00%	112.83M	aa.aa	07:56:51
Avary	56.50	56.63	53.25	+6.93%	50.42M	aa.aa	07:57:00
China Great Wall	11.88	12.08	11.66	+1.71%	111.76M	aa.aa	07:57:00
Jl Mag Rare-Earth	40.21	41.86	39.88	+0.57%	83.7M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	223.26	224.70	221.91	+0.77%	6.52M	aa.aa	07:57:00
Yusys Tech	24.23	24.37	24.01	+0.79%	10.64M	aa.aa	07:56:57
Suzhou Maxwell	105.10	105.37	103.00	+2.04%	6.05M	aa.aa	07:57:00
Bank Qingdao	5.23	5.29	5.09	+1.55%	47.29M	aa.aa	07:57:00
ChinaLin Securities	16.77	16.87	16.60	+0.54%	16.9M	aa.aa	07:57:00
Pharmaron Beijing	32.28	33.89	32.22	-0.19%	26.69M	aa.aa	07:57:00
Jiangsu Lihua Animal	22.08	22.45	21.39	+2.79%	8.68M	aa.aa	07:57:00
Qingdao Rural	3.28	3.30	3.23	+0.31%	51.62M	aa.aa	07:57:00
Ningbo Ginlong Tech	77.77	80.36	76.75	-1.74%	16.78M	aa.aa	07:57:00
CSPC Innovation	36.41	37.77	35.73	+0.50%	16.22M	aa.aa	07:57:00
Shenzhen Dynanonic	40.86	41.70	40.15	+1.67%	20.74M	aa.aa	07:57:00
Lakala Payment	24.29	24.48	23.94	+2.40%	26.91M	aa.aa	07:56:57
Sinofibers Technology	33.63	33.64	33.18	+1.51%	8.22M	aa.aa	07:57:00
Wuhan DR Laser	67.35	68.60	66.50	-0.05%	3.23M	aa.aa	07:56:57
Xi An Triangle Defens	25.73	26.25	25.61	+0.71%	14.68M	aa.aa	07:57:00
Maxscend Microelectronics	76.27	76.69	75.31	+1.10%	6.33M	aa.aa	07:57:00
Bank of Suzhou	8.32	8.46	8.31	-1.07%	54.4M	aa.aa	07:57:00
CGN	4.13	4.20	4.00	+3.51%	279.59M	aa.aa	07:57:00
Beijing Compass	153.43	158.02	151.58	-1.84%	42.96M	aa.aa	07:57:00
Shandong Dongyue	8.83	8.94	8.79	-0.23%	9.08M	aa.aa	07:56:54
Sichuan Anning Iron	31.80	31.97	31.41	-0.38%	6.16M	aa.aa	07:56:54
Beijing Bei	30.37	30.38	29.80	+1.23%	7.4M	aa.aa	07:57:00
New Industries	61.20	62.47	60.70	-1.15%	4.5M	aa.aa	07:56:57
Xinqianglian	52.25	53.66	51.01	-2.52%	37.14M	aa.aa	07:57:00
Metron New Material	15.82	16.04	15.70	+0.38%	5.01M	aa.aa	07:56:45
Anker Innovations	123.89	125.20	123.11	+0.72%	3.72M	aa.aa	07:56:57
Qingdao Sentury	19.06	19.13	18.92	+1.06%	8.34M	aa.aa	07:56:57
Winner Medical	38.48	38.48	38.09	+1.21%	3.81M	aa.aa	07:57:00
Imeik	166.46	168.66	166.00	-0.59%	2.6M	aa.aa	07:56:54
Arawana	31.05	31.18	30.64	+1.67%	10.14M	aa.aa	07:57:00
Xinxiang Richful Lube	52.32	54.98	52.20	-2.42%	4.32M	aa.aa	07:56:57
Levima Advanced Materials	19.81	20.11	19.73	+0.71%	8.12M	aa.aa	07:56:57
CNGR Advanced	43.99	44.58	43.52	+0.11%	10.76M	aa.aa	07:56:57
Hebei Sinopack	58.71	59.29	56.75	+4.54%	4.11M	aa.aa	07:57:00
Southern Power Grid	4.99	5.04	4.95	0.00%	21.1M	aa.aa	07:57:00
Guangdong Shunkong Development Co	13.88	13.94	13.72	+1.09%	5.14M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	46.01	46.44	45.81	+0.63%	3.78M	aa.aa	07:56:57
Ligao Foods Co	40.83	41.10	40.16	+1.42%	2.38M	aa.aa	07:56:51
Huali Industrial Group Co	55.86	56.28	55.11	+2.05%	2.58M	aa.aa	07:56:57
Inner Mongolia Dazhong Mining Co	15.03	15.25	14.33	+2.73%	37.06M	aa.aa	07:57:00
CIMC Vehicles Group Co	9.19	9.54	9.11	-3.67%	24.1M	aa.aa	07:56:48
Dongguan Yiheda Automation Co	27.90	28.53	27.71	+0.29%	9.53M	aa.aa	07:56:54
Shandong Weifang Rainbow Chemical Co	76.12	78.77	75.17	-0.63%	1.81M	aa.aa	07:56:54
Sino Biological	75.03	75.65	72.39	+3.65%	1.93M	aa.aa	07:57:00
Chengdu RML Technology Co	46.83	46.89	46.20	0.00%	4.99M	aa.aa	07:57:00
China Railway Special Cargo Logistics	4.26	4.28	4.24	0.00%	15.84M	aa.aa	07:56:54
Henan Liliang Diamond	40.58	41.37	40.31	-0.49%	18.55M	aa.aa	07:57:00
Kidswant Children Products	10.83	10.99	10.71	-0.28%	28.26M	aa.aa	07:57:00
Jiangsu Haili Wind Power Equipment Technology	86.55	95.00	85.63	-8.67%	10.31M	aa.aa	07:57:00
Dr	33.11	33.12	32.61	+1.35%	1.56M	aa.aa	07:56:51
Bank of Lanzhou	2.44	2.46	2.43	0.00%	62.56M	aa.aa	07:56:54
China Longyuan Power	17.59	17.76	17.22	+1.38%	5.77M	aa.aa	07:57:00
Hualan Biological Bacterin	19.57	20.43	19.47	-2.88%	8.73M	aa.aa	07:57:00
iSoftStone Information Technology	51.38	51.60	50.95	+1.50%	16.66M	aa.aa	07:57:00
Ganzhou Tengyuan Cobalt New	68.42	68.46	66.48	+4.01%	8.61M	aa.aa	07:57:00
Shenzhen KTC Technology	23.03	23.05	22.71	+1.19%	2.34M	aa.aa	07:57:00
Shenzhen Minglida Precision	21.92	22.26	21.54	+2.29%	2.94M	aa.aa	07:56:45
Chengdu Bright Eye Hospital	36.82	37.22	36.33	+1.46%	1.52M	aa.aa	07:56:54
Jiangsu Ruitai New Energy Materials	20.62	21.02	20.50	0.00%	9.01M	aa.aa	07:57:00
Empyrean Technology	126.41	127.61	121.80	+0.61%	13.79M	aa.aa	07:57:00
Semitronix	78.10	79.99	75.25	+1.61%	9.52M	aa.aa	07:56:57
Shenzhen Longsys Electronics	265.50	266.00	218.89	+19.60%	29.6M	aa.aa	07:57:00
Arrow Home	8.28	8.39	8.26	-0.24%	3.67M	aa.aa	07:56:57
Huaxia Eye Hospital	19.43	19.45	19.24	+0.88%	3.59M	aa.aa	07:56:57
Ruijie Networks	78.72	80.75	77.21	+0.42%	10.22M	aa.aa	07:57:00
Yili Chuanning Biotechnology	11.12	11.20	11.07	-0.09%	11.25M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	61.58	64.80	57.72	+8.99%	31.83M	aa.aa	07:56:57
Shaanxi Energy Investment	9.42	9.48	9.25	+1.40%	21.32M	aa.aa	07:57:00
Shenzhen CECport Technologies	26.46	26.46	23.90	+10.02%	92.68M	aa.aa	07:57:00

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,517.50

+310.4

+0.66%

US 500

6,849.70

+58.0

+0.85%

FTSE 100

9,641.15

-4.47

-0.05%

DAX

24,323.50

+79.53

+0.33%

South Africa Top 40

103,410.88

+296.68

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
Zenith Bank	67.20	-0.52%	15.06M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	5,917.20	+43.49%	8,490.59
A Aaa	5,917.20	+43.49%	8,490.59
Aa Aa Aaaaa Aaaa	1,915.00	+37.24%	2,628.15
A Aa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa Aa	665.00	+14.98%	764.62
Aaa Aaaaa	665.00	+14.98%	764.62
Aaa Aa Aa A	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aaaa A	5,917.20	+43.49%	8,490.59
A Aaa	5,917.20	+43.49%	8,490.59
Aa Aa Aaaaa Aaaa	1,915.00	+37.24%	2,628.15
A Aa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa Aa	665.00	+14.98%	764.62
Aaa Aaaaa	665.00	+14.98%	764.62
Aaa Aa Aa A	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Share Sub (SZSA1)

SZSE A Share Sub Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power