SZSE A Share Sub (SZSA1)

Shenzhen

Currency in CNY

13,504.85

-23.88(-0.18%)

Closed·08:44:59

Day's Range

13,482.31

13,557.72

52 wk Range

10,394.76

15,602.68

SZSE A Share Sub Constituents

Real-time streaming quotes of the SZSE A Share Sub index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	44.00	44.29	43.47	+0.85%	20.34M	aa.aa	08:44:59
Angang Steel A	2.35	2.36	2.33	+0.86%	24.14M	aa.aa	08:44:59
Gujing Distill A	149.80	151.85	149.23	-0.13%	1.89M	aa.aa	08:44:59
Honglu Steel Con A	18.31	18.48	18.19	-0.81%	2.16M	aa.aa	08:44:59
Jinhe Industrial A	24.90	25.06	24.70	+0.08%	5.92M	aa.aa	08:44:59
Anhui Zhongding A	17.26	17.52	17.21	-1.93%	24.26M	aa.aa	08:44:59
Apeloa A	14.21	14.39	14.14	+0.71%	9.91M	aa.aa	08:44:59
Aecc Aero Engine Control	19.63	20.25	19.59	-0.15%	19.61M	aa.aa	07:57:00
Avic Aircraft A	24.69	25.15	24.65	+0.08%	21.72M	aa.aa	08:44:59
China Merchants Property Operation Service	12.25	12.35	11.89	+1.58%	14.96M	aa.aa	08:44:59
Bank Of Ningbo A	26.63	26.80	26.52	-0.04%	15.44M	aa.aa	07:57:00
Beibuwan Port A	8.69	8.79	8.58	+1.05%	29.99M	aa.aa	07:57:00
Beijing Bdstar A	27.22	27.68	27.20	-1.05%	5.91M	aa.aa	08:44:59
Dabeinong Tech A	4.06	4.08	4.05	0.00%	33.87M	aa.aa	08:44:59
New Material A	28.19	28.29	28.05	+0.36%	6.35M	aa.aa	08:44:59
Oriental Yuhong A	11.08	11.17	11.05	-0.54%	18.6M	aa.aa	08:44:59
NAURA Technology	430.49	433.88	428.68	+0.20%	2.3M	aa.aa	08:44:59
Shiji Info Tech A	9.01	9.01	8.61	+10.01%	29.67M	aa.aa	07:57:00
Shougang A	3.54	3.54	3.48	+1.72%	21.57M	aa.aa	08:44:59
Yanjing Brewery A	14.04	14.11	13.65	+1.59%	22.24M	aa.aa	08:44:59
Zhongk Sanhuan A	11.34	11.54	11.29	-0.53%	17.53M	aa.aa	08:44:59
Boe Technology A	3.94	3.96	3.91	0.00%	290.21M	aa.aa	08:44:59
BYD A	359.96	362.38	357.50	-0.22%	8.97M	aa.aa	08:44:59
C&S Paper A	7.08	7.18	7.07	-0.84%	12.29M	aa.aa	08:44:59
Changchun High A	103.22	105.00	102.20	-1.74%	4.61M	aa.aa	07:57:00
Changjiang Sec A	6.68	6.75	6.66	-0.60%	23.58M	aa.aa	07:57:00
Xingrong Invest A	7.52	7.54	7.42	+1.48%	14.99M	aa.aa	08:44:59
Hunan Gold Corp	23.32	23.65	23.02	+1.26%	40.08M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	40.14	40.34	39.82	+0.68%	7.5M	aa.aa	08:44:59
Great Wall Com A	14.80	14.95	14.63	+0.34%	64.35M	aa.aa	08:44:59
Intl Container A	7.75	7.78	7.72	-0.13%	21.79M	aa.aa	08:44:59
Guanlu A	35.11	35.90	34.88	-0.57%	32.76M	aa.aa	08:44:59
National Accord A	25.38	25.50	25.34	-0.24%	1.43M	aa.aa	08:44:59
Cr Sanjiu A	32.69	33.25	32.48	-1.71%	11.24M	aa.aa	08:44:59
Surekam A	9.54	9.58	9.40	+0.10%	16.42M	aa.aa	08:44:59
China Vanke A	6.60	6.66	6.59	-0.60%	45.26M	aa.aa	08:44:59
Zhenhua Tech A	46.71	47.25	46.58	-0.13%	10.38M	aa.aa	08:44:59
Addsino	7.42	7.49	7.40	0.00%	14.14M	aa.aa	08:44:59
Changan Auto A	12.84	13.20	12.76	-1.08%	137.53M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.76	17.95	17.66	-0.73%	8.6M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.22	4.25	4.20	+0.24%	20M	aa.aa	08:44:59
Bbca A	5.52	5.54	5.50	+0.18%	6.87M	aa.aa	08:44:59
Csg Holding A	4.70	4.70	4.66	+0.86%	7.37M	aa.aa	08:44:59
Da An Gene A	6.07	6.16	6.06	-0.65%	11.51M	aa.aa	08:44:59
Dajin Heavy Ind A	27.91	28.10	27.61	+0.40%	4.75M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.33	11.37	11.20	+0.80%	8.29M	aa.aa	08:44:59
Dhc Software A	9.33	9.41	9.25	-0.32%	50.71M	aa.aa	08:44:59
Techo Telecom A	12.48	12.79	12.40	-2.73%	45.11M	aa.aa	07:57:00
Dfd Chemical A	11.79	12.08	11.45	+2.61%	31.28M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	30.29	30.85	29.40	+0.23%	13.45M	aa.aa	08:44:59
Eternal Asia A	4.44	4.53	4.40	-1.55%	40.62M	aa.aa	08:44:59
Hangjin Technology	23.05	23.53	22.70	+0.88%	32.89M	aa.aa	08:44:59
Faw Car A	6.99	7.01	6.98	-0.14%	8.43M	aa.aa	08:44:59
Financial St A	2.82	2.84	2.80	-0.35%	28.26M	aa.aa	08:44:59
Newland A	29.60	30.27	29.57	-1.76%	16.22M	aa.aa	08:44:59
Fj Sunner Deve A	14.99	15.21	14.95	0.00%	6.71M	aa.aa	08:44:59
Gf Securities A	16.45	16.63	16.42	-0.66%	22.63M	aa.aa	07:57:00
Glodon Software A	14.42	14.55	14.32	-0.21%	15.64M	aa.aa	08:44:59
Goertek A	21.91	22.28	21.82	-1.44%	59.39M	aa.aa	08:44:59
Gree Electric A	44.87	45.08	44.85	-0.16%	22.22M	aa.aa	08:44:59
Baolihua A	4.32	4.34	4.27	+0.70%	22.45M	aa.aa	08:44:59
Guangdong Elec A	4.74	4.85	4.72	-1.86%	60.89M	aa.aa	08:44:59
Fenghua Adv A	13.49	13.55	13.44	-0.37%	5.55M	aa.aa	08:44:59
Haid Group A	61.76	63.35	60.90	-0.82%	10.03M	aa.aa	08:44:59
Guangdong Hongda Blasting A	31.92	32.75	31.38	+1.92%	8.35M	aa.aa	08:44:59
Guosheng Financial Holding	12.29	12.69	12.26	-0.57%	39.57M	aa.aa	08:44:59
Topsec Technologies	7.42	7.67	7.27	+1.64%	40.5M	aa.aa	08:44:59
Gd Hydropower A	3.52	3.53	3.48	+0.86%	14.44M	aa.aa	08:44:59
Guangdong Xinbao A	14.35	14.40	14.20	0.00%	3.47M	aa.aa	08:44:59
Zhongsheng Pharm A	13.91	14.18	13.22	+3.96%	92.69M	aa.aa	07:57:00
Liugong A	9.92	10.00	9.80	+0.92%	26.92M	aa.aa	07:57:00
Gz Friendship A	6.58	6.68	6.57	-0.90%	15.29M	aa.aa	07:57:00
Haige Communicat A	12.93	13.43	12.88	-2.71%	184.35M	aa.aa	08:44:59
Tinci Materials A	17.22	17.45	17.20	-0.58%	12.07M	aa.aa	07:57:00
Zhujiang Brewery A	11.73	11.92	11.67	-1.26%	12.43M	aa.aa	08:44:59
Space Appliance A	50.05	50.68	49.53	+0.68%	3.93M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.77	4.80	4.73	+0.42%	46.55M	aa.aa	08:44:59
Guoyuan Sec A	7.69	7.77	7.67	-0.65%	17.5M	aa.aa	07:57:00
Hainan Haide A	5.71	5.83	5.64	+0.88%	18.92M	aa.aa	08:44:59
Strait Shipping A	6.05	6.26	5.93	+2.20%	33.17M	aa.aa	08:44:59
Binjiang Re A	9.28	9.32	9.12	+1.42%	23.04M	aa.aa	08:44:59
Great Star Ind A	23.69	24.21	23.55	-3.11%	16.49M	aa.aa	08:44:59
Hz Hangyang A	19.19	19.32	19.09	+0.42%	4.71M	aa.aa	07:57:00
Hik Vision Digi A	28.55	28.65	28.31	+0.25%	23.29M	aa.aa	08:44:59
Robam Appliances A	19.05	19.13	19.02	-0.21%	4.24M	aa.aa	08:44:59
Han'S Laser Tech A	23.36	23.51	23.27	-0.55%	9.25M	aa.aa	08:44:59
Harbin Boshi Automation A	15.43	15.55	15.35	-0.45%	7.67M	aa.aa	08:44:59
HBIS	2.160	2.180	2.150	+0.47%	56.94M	aa.aa	08:44:59
Focus Media Information Technology	7.29	7.38	7.26	-0.27%	60.12M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.70	17.92	17.63	+0.17%	5.11M	aa.aa	08:44:59
LB	16.53	16.61	16.42	+0.43%	8.28M	aa.aa	08:44:59
Shen Huo A	16.52	16.72	16.46	-0.30%	15.36M	aa.aa	08:44:59
Shuanghui Dev A	24.67	24.73	24.52	+0.24%	7.05M	aa.aa	08:44:59
Dmegc Magnetics A	13.25	13.46	13.21	0.00%	14.58M	aa.aa	08:44:59
Hengyi Petrochem A	6.06	6.09	6.05	+0.33%	3.94M	aa.aa	08:44:59
Hisense Kelon A	27.60	27.87	27.58	-0.43%	4.3M	aa.aa	08:44:59
Huadong Med A	43.08	43.73	42.57	-1.33%	15.84M	aa.aa	08:44:59
Huagong A	44.77	45.00	44.05	+0.97%	24.02M	aa.aa	08:44:59
Hualan Biolog A	16.16	16.34	16.12	-0.31%	13.7M	aa.aa	08:44:59
YONFER Agricultural Tech	13.40	13.51	13.32	+0.45%	7.92M	aa.aa	08:44:59
Yihua Chem A	12.380	12.560	12.270	+0.98%	32.03M	aa.aa	08:44:59
North Industries Red Arrow	16.57	16.90	16.50	-0.78%	21.12M	aa.aa	08:44:59
Valin Steel A	4.66	4.66	4.61	+0.65%	49.53M	aa.aa	08:44:59
Huolinhe Coal A	19.68	19.74	19.29	+1.55%	9.16M	aa.aa	08:44:59
Iflytek A	48.77	48.96	48.39	+0.33%	23.76M	aa.aa	07:57:00
Yuanxing Energy A	5.090	5.130	5.090	-0.39%	13.5M	aa.aa	08:44:59
Aucksun A	12.23	12.36	12.18	-0.24%	17.85M	aa.aa	08:44:59
Gotion High tech	25.26	25.99	24.95	+1.08%	71.06M	aa.aa	07:57:00
Jiangsu Guotai A	7.48	7.50	7.36	+1.49%	10.89M	aa.aa	08:44:59
Nhwa Pharma A	22.66	22.90	22.60	-0.48%	8.66M	aa.aa	08:44:59
Shuangxing Matrl A	5.11	5.13	5.07	+0.39%	7.93M	aa.aa	08:44:59
Wujiang Silk A	8.40	8.48	8.39	-0.24%	7.27M	aa.aa	08:44:59
Yanghe Brewery A	67.13	67.30	66.47	+0.72%	5.09M	aa.aa	07:57:00
Yoke Technology A	53.37	53.95	53.10	+0.15%	3.91M	aa.aa	08:44:59
Yuyue Medical A	37.13	37.50	36.94	+0.19%	4.54M	aa.aa	08:44:59
Ganfeng Lithium A	31.19	31.50	31.11	-0.16%	10.08M	aa.aa	07:57:00
Jx Sp Elec Motor A	6.96	7.02	6.93	+0.29%	13.39M	aa.aa	07:57:00
Guocheng Mining	12.86	13.08	12.75	+0.86%	7.57M	aa.aa	08:44:59
Aodong A	16.54	16.68	16.50	-0.54%	6.04M	aa.aa	08:44:59
Jilin Power A	5.21	5.22	5.18	0.00%	14.74M	aa.aa	08:44:59
CNPC Capital	6.93	7.07	6.92	-0.86%	80.51M	aa.aa	07:57:00
Zangge Holding	37.51	37.88	36.81	+2.49%	8.73M	aa.aa	07:56:54
Jiugui Liquor A	42.05	42.45	41.93	-0.21%	2.15M	aa.aa	08:44:59
Jizhong Energy A	6.68	6.74	6.61	+1.67%	33.84M	aa.aa	07:57:00
Joyoung A	9.59	9.66	9.49	+0.74%	4.03M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.42	8.52	8.39	-1.06%	71.11M	aa.aa	08:44:59
Lancy A	18.04	18.76	17.90	-3.53%	24.45M	aa.aa	08:44:59
Leo Group A	3.60	3.65	3.60	-1.91%	163.23M	aa.aa	08:44:59
Livzon Pharm A	36.48	36.85	36.40	-0.74%	5.96M	aa.aa	07:56:54
Luxi A	10.54	10.60	10.49	+0.57%	15.35M	aa.aa	08:44:59
Youngy Co	28.95	29.21	28.85	+0.24%	3.21M	aa.aa	08:44:59
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	08:44:59
Lao Jiao A	116.19	116.95	115.80	-0.05%	6.77M	aa.aa	07:57:00
S.F. Holding Co	46.90	47.65	46.81	-1.01%	13.16M	aa.aa	08:44:59
Midea Group A	75.70	75.83	75.10	+0.60%	27.56M	aa.aa	08:44:59
Muyuan Foodstuff A	41.10	41.44	40.70	+0.74%	26.97M	aa.aa	07:56:57
TongFu Microelectronics	23.87	24.01	23.77	-0.42%	14.42M	aa.aa	08:44:59
Jianghai Capacitor A	19.34	19.82	19.25	-1.93%	19.42M	aa.aa	08:44:59
Navinfo A	8.46	8.58	8.44	-1.40%	29.17M	aa.aa	08:44:59
New Hope Liuhe A	9.55	9.59	9.50	+0.21%	15.9M	aa.aa	08:44:59
Ningbo Huaxiang A	15.53	15.80	15.45	-1.33%	13.32M	aa.aa	08:44:59
YUNDA Holding	7.02	7.14	6.88	+1.74%	46.78M	aa.aa	08:44:59
Northeast Sec A	7.49	7.58	7.47	-0.93%	17.52M	aa.aa	08:44:59
Org Packaging A	5.74	5.81	5.71	0.00%	20.72M	aa.aa	08:44:59
Oriental Energy A	8.31	8.42	8.27	+0.61%	14.03M	aa.aa	08:44:59
Pgvt A	2.550	2.570	2.530	+0.79%	51.55M	aa.aa	08:44:59
Ping An Bank A	11.71	11.79	11.68	+0.34%	66.84M	aa.aa	07:57:00
Chacha Food	23.42	23.62	23.33	-0.17%	5.31M	aa.aa	08:44:59
Hanhe Cable A	3.41	3.42	3.39	-0.29%	19.67M	aa.aa	08:44:59
Qinghai Saltlake A	16.48	16.50	16.13	+1.92%	64.07M	aa.aa	08:44:59
JA Solar Technology	9.34	9.41	9.29	-0.43%	25.15M	aa.aa	08:44:59
Rongsheng A	8.57	8.64	8.48	+0.82%	13.8M	aa.aa	08:44:59
Jiangsu Guoxin	7.48	7.53	7.43	+0.27%	10.92M	aa.aa	08:44:59
Sanquan Food A	11.65	11.83	11.60	-1.27%	5.3M	aa.aa	08:44:59
Sansteel Mg A	3.60	3.61	3.58	+0.56%	10.36M	aa.aa	08:44:59
Sealand Securiti A	3.83	3.88	3.81	-0.78%	49.65M	aa.aa	07:57:00
Shaanxi Trust A	3.42	3.46	3.40	-0.58%	51.39M	aa.aa	08:44:59
Dong-E E-Jiao A	54.93	55.11	54.57	+0.60%	4.65M	aa.aa	08:44:59
Sun Paper A	14.22	14.36	14.10	+0.57%	16.26M	aa.aa	08:44:59
Denghai Seeds A	9.89	9.97	9.82	+0.20%	6.23M	aa.aa	08:44:59
Himile Mechanicl A	63.65	63.68	62.90	+0.19%	1.56M	aa.aa	08:44:59
Humon Smelting A	11.56	11.64	11.29	+2.66%	24.55M	aa.aa	08:44:59
Shanghai Bairun A	28.11	28.57	27.92	-1.71%	8.27M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.52	5.62	5.52	-1.43%	124.67M	aa.aa	08:44:59
Liangxin Electri A	8.55	8.68	8.46	0.00%	10.4M	aa.aa	08:44:59
Raas Blood A	7.00	7.02	6.95	+0.43%	25.06M	aa.aa	08:44:59
Meijin Energy A	4.30	4.35	4.29	-0.23%	31.07M	aa.aa	08:44:59
Shanxi Security A	5.67	5.72	5.64	-0.70%	15.99M	aa.aa	07:57:00
Taigang A	3.61	3.62	3.56	+1.40%	26.45M	aa.aa	08:44:59
Xishan Coal A	6.27	6.41	6.27	+0.32%	59.43M	aa.aa	08:44:59
Sz Airport A	7.14	7.17	7.08	+0.85%	7.07M	aa.aa	08:44:59
China Merchants Port	20.48	20.63	20.45	-0.15%	1.46M	aa.aa	08:44:59
Sz Energy A	6.42	6.44	6.36	+0.63%	14.66M	aa.aa	08:44:59
Circuit Tech A	12.03	12.13	11.78	+0.84%	53.47M	aa.aa	08:44:59
GEM	6.12	6.17	6.11	+0.16%	39.74M	aa.aa	07:57:00
Shenzhen H&T A	18.98	19.06	18.90	-0.42%	14.69M	aa.aa	08:44:59
Sz Huaqiang A	25.90	26.48	25.60	-0.65%	21.86M	aa.aa	08:44:59
Shenzhen Kaifa A	17.72	17.97	17.59	+0.17%	17.42M	aa.aa	08:44:59
Kstar Science A	22.52	22.88	22.48	-1.10%	7.07M	aa.aa	08:44:59
Shenzhen Mtc A	4.43	4.43	4.38	+0.45%	26.25M	aa.aa	07:56:57
O-Film Tech A	11.94	12.09	11.91	-0.75%	53.82M	aa.aa	08:44:59
Chinese Town A	2.34	2.36	2.33	-0.43%	28.85M	aa.aa	08:44:59
Salubris Pharm A	47.03	47.50	46.13	+0.97%	6.16M	aa.aa	08:44:59
Sz Sed Ind A	20.78	21.18	20.24	+2.01%	33.56M	aa.aa	07:57:00
Digital China Group	38.11	38.49	37.80	-0.47%	16.8M	aa.aa	08:44:59
Sz Sunlord Elec A	27.05	27.43	26.93	-1.39%	6.11M	aa.aa	07:57:00
Zhongjin A	4.59	4.60	4.53	+1.55%	42.03M	aa.aa	07:57:00
SPIC Dongfang New Energy	7.07	7.18	7.04	+0.43%	56.05M	aa.aa	07:57:00
Yiling Pharma A	14.47	14.62	14.46	-0.28%	9.74M	aa.aa	08:44:59
Tianshan Aluminum	7.60	7.69	7.58	-0.52%	37.35M	aa.aa	08:44:59
Sichuan Chem A	10.09	10.11	10.04	+0.40%	8.98M	aa.aa	08:44:59
Kelun Pharm A	37.47	37.95	37.20	-0.74%	12.56M	aa.aa	08:44:59
Sc Shuangma A	17.72	17.99	17.52	+0.17%	8.98M	aa.aa	08:44:59
Tianqi Lithium A	30.34	30.69	30.16	+0.26%	14.63M	aa.aa	07:56:57
Yahua Ind A	11.19	11.26	11.01	+1.36%	12.05M	aa.aa	08:44:59
Sieyuan Electric A	73.22	74.13	72.04	+1.69%	5.26M	aa.aa	07:57:00
Sinoma Science A	17.34	17.44	17.12	+1.05%	17.59M	aa.aa	07:57:00
Skyworthdt A	11.84	12.08	11.15	+5.34%	53.84M	aa.aa	08:44:59
Suofeiya A	13.95	14.10	13.92	-0.71%	6.88M	aa.aa	08:44:59
Suzhou Dongshan A	31.14	31.30	30.66	+0.13%	37.73M	aa.aa	08:44:59
Gold Mantis A	3.48	3.48	3.45	-1.69%	15.34M	aa.aa	08:44:59
Taiji Computer A	24.64	24.69	24.20	+1.48%	11.07M	aa.aa	07:57:00
Jidong Cement A	4.49	4.51	4.46	+0.45%	8.26M	aa.aa	08:44:59
Tcl Corp A	4.31	4.33	4.27	+0.23%	149.51M	aa.aa	07:57:00
China Railway Materials	2.58	2.61	2.57	0.00%	27.35M	aa.aa	08:44:59
Guangyu Dev A	8.57	8.63	8.55	-0.12%	6.57M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.50	7.55	7.48	-0.27%	19.46M	aa.aa	07:57:00
Tianma Microelec A	8.25	8.31	8.24	-0.60%	8.67M	aa.aa	08:44:59
Huatian Tech A	8.94	9.00	8.88	+0.11%	25.45M	aa.aa	07:57:00
Tibet Mineral A	18.52	18.62	18.37	+0.54%	4.79M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.45	65.73	64.38	-0.60%	8.67M	aa.aa	07:57:00
Tongling Nfm A	3.250	3.260	3.200	+1.88%	232.31M	aa.aa	07:57:00
Wanxiang A	7.76	7.90	7.73	-1.77%	63.31M	aa.aa	08:44:59
Wasu Media Holdings A	7.88	7.93	7.83	-0.51%	9.56M	aa.aa	08:44:59
Weichai Power A	15.21	15.28	14.96	+1.40%	52.4M	aa.aa	08:44:59
Weifu Hi-Tech A	19.91	20.10	19.89	-0.85%	8.32M	aa.aa	08:44:59
Western Securities A	7.57	7.63	7.54	-0.40%	17.5M	aa.aa	07:57:00
CETC Cyberspace Security Tech	16.14	16.34	16.11	-0.62%	8.76M	aa.aa	07:57:00
Guide Infrared A	8.52	8.66	8.51	-0.82%	20.19M	aa.aa	07:56:57
Easyhome New Retail	3.17	3.22	3.16	-1.25%	55.59M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.77	15.03	14.73	-1.20%	29.39M	aa.aa	08:44:59
Offcn Education Tech	2.94	2.97	2.91	-1.01%	109.45M	aa.aa	07:57:00
Wuliangye A	125.12	125.85	124.70	+0.07%	11.77M	aa.aa	07:57:00
Wus Circuit A	35.42	35.83	34.81	+0.80%	79.52M	aa.aa	07:57:00
Xcmg Machinery A	8.01	8.08	7.90	+0.88%	58.19M	aa.aa	07:57:00
Kingdomway Group A	18.12	18.54	17.83	+0.17%	10.65M	aa.aa	07:57:00
Xj Goldwind A	9.34	9.38	9.27	+0.43%	16.96M	aa.aa	07:57:00
Tianshan Cemen A	4.64	4.69	4.60	+0.87%	13.48M	aa.aa	08:44:59
Zhongtai Chem A	4.73	4.80	4.71	-0.84%	24.08M	aa.aa	07:56:57
Ductile Pipes A	3.56	3.57	3.53	+0.56%	30.44M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	42.99	44.34	42.51	-2.12%	3.7M	aa.aa	08:44:59
Xj Electric A	21.52	21.75	21.27	+0.51%	12.95M	aa.aa	07:57:00
Changyu-A A	23.15	23.45	23.14	-0.73%	1.95M	aa.aa	08:44:59
Jereh Oilfield A	34.96	35.66	34.75	-1.69%	6.44M	aa.aa	08:44:59
Yantai Tayho A	10.24	10.34	10.15	+0.79%	11.86M	aa.aa	08:44:59
Valiant Co	11.08	11.15	10.97	-0.27%	9M	aa.aa	08:44:59
Yifan Xinfu A	13.13	13.24	13.05	-0.08%	11.71M	aa.aa	07:57:00
Shanjin International Gold	20.28	20.63	19.95	+1.76%	23.3M	aa.aa	08:44:59
Longping Tech A	10.14	10.19	10.13	-0.10%	9.84M	aa.aa	08:44:59
Yunnan Alumin A	14.71	14.81	14.66	0.00%	26.43M	aa.aa	08:44:59
Yunnan Baiyao A	56.60	56.73	56.35	+0.44%	4.92M	aa.aa	08:44:59
Yunnan Copper A	11.97	12.06	11.89	+1.27%	28.47M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	16.16	17.06	16.12	-5.11%	23.31M	aa.aa	07:57:00
Yunnan Tin A	14.22	14.32	14.19	+0.78%	22.12M	aa.aa	08:44:59
Zhefu Holding A	3.19	3.21	3.18	-0.31%	22.81M	aa.aa	08:44:59
Crystal Optech A	19.22	19.44	19.13	-0.88%	21.29M	aa.aa	07:57:00
Dahua Tech A	15.53	15.60	15.46	-0.19%	18.48M	aa.aa	07:57:00
Hailiang A	10.01	10.12	9.98	+0.10%	4.15M	aa.aa	08:44:59
Hisoar Pharm A	5.88	6.12	5.86	-0.51%	24.02M	aa.aa	08:44:59
Huafon Spandex A	6.62	6.69	6.60	-0.45%	20.06M	aa.aa	07:56:57
STO Express	10.91	11.01	10.85	-0.37%	14.78M	aa.aa	08:44:59
Perfect World	14.45	15.05	14.35	-1.30%	36.61M	aa.aa	08:44:59
Jiuli Metals A	23.99	24.65	23.91	-1.80%	6.12M	aa.aa	08:44:59
Aerospace CH UAV	22.16	23.26	22.11	-2.68%	61.87M	aa.aa	08:44:59
Zhejiang Nhu A	21.82	21.98	21.69	+0.32%	10.31M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	17.04	17.40	16.92	-0.35%	58.1M	aa.aa	08:44:59
Zhejiang Semir A	5.32	5.32	5.26	+0.19%	18.86M	aa.aa	08:44:59
Zj Sh Driveline A	32.11	32.40	31.96	-0.74%	6.06M	aa.aa	08:44:59
Zhejiang Supor A	55.27	55.85	55.14	-0.38%	680.41K	aa.aa	07:56:57
Wanfeng Auto A	15.99	16.30	15.96	-1.11%	28.24M	aa.aa	08:44:59
Wanliyang A	7.08	7.19	7.06	-1.67%	12.15M	aa.aa	08:44:59
Weixing New Mat A	11.12	11.22	11.10	-0.63%	4.77M	aa.aa	07:57:00
Yongtai Tech A	13.65	14.20	13.51	0.00%	77.29M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	16.96	17.29	16.85	-1.74%	12.53M	aa.aa	05/06
Broad-Ocean A	6.63	6.68	6.61	-0.75%	24.54M	aa.aa	08:44:59
COFCO Capital Holdings	11.70	11.90	11.67	-0.93%	12.22M	aa.aa	08:44:59
Qixiang Chem A	4.65	4.68	4.63	+0.43%	12.61M	aa.aa	07:57:00
Cs Zoomlion A	7.06	7.10	7.00	+0.71%	41.43M	aa.aa	07:57:00
Zte A	32.31	32.60	32.06	+0.34%	64.16M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.09	8.13	7.97	+1.25%	17.26M	aa.aa	07:57:00
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Guosen Securities	11.20	11.41	11.19	-1.15%	15.34M	aa.aa	07:57:00
Sinomine Resource Exploration	30.54	31.00	30.50	-0.20%	7.17M	aa.aa	08:44:59
Beijing Originwater Technology	4.50	4.53	4.48	-0.22%	12.01M	aa.aa	07:56:45
Beijing Kunlun Tech	33.98	34.48	33.69	-1.45%	31.05M	aa.aa	08:44:59
Mango Excellent Media	22.29	22.56	22.10	-0.98%	12.1M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.27	11.45	11.21	+0.27%	20.4M	aa.aa	08:44:59
Shenwan Hongyuan	4.80	4.88	4.79	-1.24%	46.46M	aa.aa	07:56:57
Zhejiang Sanhua Co Ltd	26.19	26.60	25.88	-3.32%	93.67M	aa.aa	07:57:00
Titan Wind Energy Suzhou	6.62	6.71	6.60	-0.90%	10.62M	aa.aa	08:44:59
MLS Co Ltd	7.83	7.91	7.78	-0.64%	13.25M	aa.aa	07:57:00
Suzhou TFC Optical	90.52	92.57	87.11	+3.04%	28.59M	aa.aa	08:44:59
IEIT SYSTEMS	51.92	52.10	51.14	+1.03%	43.28M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	19.81	19.97	19.59	+0.66%	12.42M	aa.aa	08:44:59
China Tianying Inc	4.35	4.39	4.33	-0.46%	12.46M	aa.aa	08:44:59
Nanjing ESTUN Auto	19.45	19.75	19.34	-1.42%	11.67M	aa.aa	07:57:00
Lens Technology	21.86	21.94	21.24	-0.09%	44.67M	aa.aa	08:44:59
Beijing Ultrapower Software	11.20	11.38	10.98	+1.91%	76.32M	aa.aa	07:57:00
Lepu Medical Tech Beijing	12.90	13.27	12.80	-2.42%	82.3M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.86	9.04	8.82	-0.90%	16.4M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	11.28	11.39	11.23	-0.79%	16.79M	aa.aa	08:44:59
EVE Energy	45.19	46.54	45.15	-2.02%	12.6M	aa.aa	07:56:57
Aier Eye Hospital Group	12.53	12.68	12.52	-0.71%	31.24M	aa.aa	08:44:59
Wangsu Science Tech	10.78	10.90	10.66	+0.28%	52.32M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.49	16.63	16.41	-0.78%	14.35M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	249.51	254.80	249.00	-1.81%	4.62M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	16.12	16.38	16.08	-0.74%	12.44M	aa.aa	08:44:59
Shenzhen Capchem Tech	31.66	32.34	30.76	+2.39%	9.76M	aa.aa	07:57:00
Hubei Dinglong Chemical	28.72	28.90	28.44	+0.28%	7.54M	aa.aa	08:44:59
BlueFocus Communication Group	6.35	6.42	6.23	+0.63%	120.13M	aa.aa	07:57:00
Beijing Easpring Material Tech	38.79	39.27	38.51	+0.49%	8.24M	aa.aa	07:56:57
Wuhu Token Sciences	5.77	5.82	5.74	-0.86%	19.26M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.90	21.25	20.72	-1.51%	36.9M	aa.aa	07:57:00
Risen Energy	9.41	9.54	9.40	-0.84%	13.84M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.50	20.18	19.48	-2.16%	21.67M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.12	64.98	63.75	-1.00%	13.66M	aa.aa	07:56:57
Shenzhen Sunway Communication	22.53	23.15	22.46	-2.93%	27.6M	aa.aa	07:57:00
Walvax BioTech	10.38	10.61	10.35	-1.98%	28.01M	aa.aa	07:57:00
Songcheng Performance Develop	9.10	9.13	9.06	-0.11%	14.51M	aa.aa	08:44:59
By health	11.60	11.71	11.57	-0.51%	10.32M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	11.94	12.02	11.85	-0.42%	3.44M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.27	5.35	5.25	-0.94%	47.69M	aa.aa	08:44:59
Sunwoda Electronic	18.43	18.59	18.30	-0.81%	22.51M	aa.aa	07:57:00
Beijing E Hualu Info Tech	22.28	22.50	22.05	+0.72%	12.99M	aa.aa	07:57:00
Ingenic Semiconductor	66.29	67.23	64.78	+1.63%	11.32M	aa.aa	08:44:59
Beijing TRS Information Tech	18.03	18.26	17.73	+0.06%	28.34M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.94	15.33	14.83	-2.48%	16.8M	aa.aa	07:57:00
Beijing Enlight Media	17.92	18.07	17.83	-0.50%	33.17M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.56	9.75	9.51	-1.75%	34.19M	aa.aa	07:57:00
Zhejiang Kaishan Compressor	9.54	9.69	9.48	-0.63%	6.53M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.43	16.61	16.41	-0.73%	8.27M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.44	27.75	27.17	+2.08%	8.96M	aa.aa	07:57:00
Leyard Optoelectronic	5.94	6.04	5.93	-1.33%	41.25M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	27.21	27.40	27.16	-0.48%	3.64M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	31.52	32.28	31.50	-0.69%	12.83M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.06	51.31	49.86	-3.00%	10.44M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	16.06	16.20	15.88	-0.31%	8.33M	aa.aa	08:44:59
Guangzhou Great Power	25.23	25.68	24.92	+0.56%	14.28M	aa.aa	07:57:00
Range Intelligent Computing Tech	45.18	46.04	44.33	+0.87%	29.3M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	15.38	15.51	14.73	+7.93%	148.01M	aa.aa	07:57:00
CECEP Solar Energy	4.37	4.40	4.36	-0.68%	18.89M	aa.aa	08:44:59
Infore Environment Technology	7.10	7.41	6.90	-4.18%	70.66M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.20	5.30	5.16	-1.14%	71.65M	aa.aa	08:44:59
GRG Banking Equipment	12.59	12.85	12.54	-1.02%	40.33M	aa.aa	08:44:59
Sichuan Development Lomon	11.28	11.43	11.25	-0.09%	30.54M	aa.aa	08:44:59
Beijing Venustech	15.72	15.88	15.47	+0.38%	18.31M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.14	13.27	13.12	-0.38%	7.77M	aa.aa	08:44:59
Kingnet Network	16.830	17.220	16.690	-1.87%	30.04M	aa.aa	08:44:59
Roshow Tech	7.91	8.10	7.91	-2.35%	78.83M	aa.aa	08:44:59
Kuang Chi Technologies	39.78	40.16	39.70	+0.10%	15.95M	aa.aa	07:57:00
Yantai Dongcheng Pharma	14.58	14.71	14.48	-0.55%	7.29M	aa.aa	08:44:59
B-Soft Co Ltd	5.42	5.49	5.39	-1.45%	34.44M	aa.aa	08:44:59
Sai MicroElectronics	16.49	16.66	16.43	-0.66%	5.19M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.35	17.53	17.18	-0.57%	10.3M	aa.aa	07:56:57
Yongxing Special Stainless Steel	30.88	31.55	30.79	-0.68%	6.42M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.78	23.10	22.77	-0.87%	7.68M	aa.aa	07:57:00
East Money Information	20.90	21.19	20.87	-1.09%	168.59M	aa.aa	07:57:00
Avic Chengdu Aircraft	81.68	86.34	80.15	+3.95%	44.63M	aa.aa	07:57:00
Sungrow Power Supply	60.83	61.60	60.72	-0.83%	17.75M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	20.00	20.53	19.92	-0.10%	21.84M	aa.aa	08:44:59
All Winner Technology Co Ltd	38.93	39.45	38.31	+0.62%	23.36M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.35	5.47	5.31	-2.02%	137.99M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.65	4.66	4.64	0.00%	14.24M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.74	24.80	24.51	0.00%	30.25M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.45	5.55	5.43	-2.85%	27.47M	aa.aa	08:44:59
Ninestar	22.63	22.78	22.51	-0.35%	7.12M	aa.aa	07:56:57
Tianjin Chase Sun Pharmaceutical Co	3.85	3.95	3.83	-2.04%	84.62M	aa.aa	08:44:59
Sinocare Inc	20.93	21.29	20.89	-0.99%	3.04M	aa.aa	08:44:59
Victory Giant Tech	100.20	101.30	99.01	-0.80%	43.15M	aa.aa	08:44:59
Chengdu Kanghong Pharma	30.28	30.68	29.77	-0.72%	9.6M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.36	21.52	21.28	-0.33%	2.81M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	46.11	46.90	46.02	-1.54%	1.84M	aa.aa	08:44:59
GCL System	2.21	2.24	2.21	-0.45%	39.54M	aa.aa	08:44:59
China Merchants Shekou	8.67	8.70	8.62	+0.35%	33.99M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	34.59	34.96	34.42	-1.09%	2.19M	aa.aa	08:44:59
Autek China	15.29	15.50	15.25	-0.97%	4.38M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.34	14.62	14.28	-0.90%	9.62M	aa.aa	07:56:57
Jiangsu Jiejie Microelectronics	28.20	28.62	28.15	-1.30%	8.51M	aa.aa	08:44:59
Yealink Network Tech	34.22	34.75	33.96	-0.67%	4.51M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	42.44	42.57	42.05	+0.26%	7.82M	aa.aa	08:44:59
SonoScape Medical	32.72	33.20	32.52	-1.15%	1.63M	aa.aa	08:44:59
Fibocom Wireless	26.32	26.68	25.90	0.00%	21.2M	aa.aa	08:44:59
SG Micro	97.37	97.55	94.81	+0.04%	7.52M	aa.aa	08:44:59
Konfoong Materials	74.62	75.84	74.05	+0.44%	5.3M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.20	24.50	23.60	+2.37%	6.94M	aa.aa	07:57:00
Shenzhen Kedali Industry	112.96	115.46	111.90	-1.36%	2.72M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	47.21	48.14	46.60	-0.21%	20.55M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	37.81	38.36	37.76	-0.24%	3.66M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14.25	14.58	14.24	-2.06%	14.51M	aa.aa	08:44:59
GCL Energy Technology	8.52	8.90	8.39	-0.93%	82.53M	aa.aa	08:44:59
Giant Network	15.96	16.75	15.88	-0.75%	46.68M	aa.aa	08:44:59
Zhejiang Century Huatong	9.39	9.61	9.35	-1.68%	75.12M	aa.aa	08:44:59
Shandong Zhongji Electrical	103.45	104.45	101.25	+0.55%	46.8M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20.66	21.05	20.52	-1.10%	4.16M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	49.33	49.55	48.74	+0.02%	6.62M	aa.aa	08:44:59
East Group	3.73	3.77	3.62	+2.47%	27.26M	aa.aa	08:44:59
Beijing Sinnet Tech	13.65	13.85	13.36	+1.41%	69.27M	aa.aa	07:57:00
Canmax Tech	17.51	17.66	17.38	+0.17%	7.12M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	45.32	46.50	45.08	+0.09%	4.14M	aa.aa	08:44:59
Chaozhou Three-circle	33.10	33.87	33.03	-1.49%	9.92M	aa.aa	07:57:00
Lizhong Sitong Light Alloys	17.52	17.75	17.18	+0.63%	4.65M	aa.aa	08:44:59
Mianyang Fulin Machining	13.13	13.48	12.92	+1.94%	72.61M	aa.aa	07:57:00
Thunder Software Tech	56.09	56.46	55.65	-0.34%	5.88M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.80	16.94	16.62	+0.96%	22.81M	aa.aa	08:44:59
Eoptolink Tech	99.70	101.26	94.97	+2.89%	46.19M	aa.aa	07:57:00
Guangdong Kinlong Hardware	22.18	22.33	22.13	-0.36%	1.68M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.99	72.46	68.18	+4.50%	16.64M	aa.aa	07:57:00
First Capital Securities A	6.74	6.82	6.72	-0.74%	34.32M	aa.aa	07:57:00
Jafron Biomedical	21.68	21.89	21.61	-0.41%	4M	aa.aa	07:56:51
Yunnan Chuangxin New Material	27.78	28.08	27.68	-0.36%	6.2M	aa.aa	07:56:54
Asymchem Laboratories Tian Jin	90.63	92.18	90.04	-0.95%	3.35M	aa.aa	07:57:00
BIEM.L .FDLKK Garment	16.62	16.65	16.53	+0.06%	3.54M	aa.aa	07:57:00
Betta Pharma	62.54	63.40	61.03	+0.86%	14.48M	aa.aa	07:57:00
Wuhan Jingce Electronic	60.04	60.99	57.52	+3.46%	8.08M	aa.aa	07:57:00
Shenzhen Senior Tech Material	10.04	10.19	9.96	0.00%	20.75M	aa.aa	07:57:00
Shenyang Xingqi Pharma	54.25	55.69	54.10	-1.83%	5.49M	aa.aa	07:57:00
Goke Microelectronics	85.41	97.27	83.50	+5.37%	24.19M	aa.aa	07:57:00
BGI Genomics	51.49	52.54	51.24	-1.55%	3.62M	aa.aa	07:56:54
Shandong Intco Medical	23.24	23.33	23.16	-0.09%	6.13M	aa.aa	07:57:00
Electric Connector	43.94	45.11	43.73	-2.42%	7.49M	aa.aa	08:44:59
Longshine Tech	16.54	17.48	16.15	-4.83%	53.5M	aa.aa	07:57:00
Weihai Guangwei Composites	30.95	31.53	30.86	+0.10%	14.26M	aa.aa	07:57:00
Double Medical Tech	38.11	38.93	37.49	-1.35%	3.33M	aa.aa	07:56:54
Foryou	31.90	32.20	31.74	-0.84%	4.73M	aa.aa	07:57:00
Zhuzhou Hongda A	34.71	35.52	34.50	+0.99%	6.97M	aa.aa	07:57:00
Merchant Express A	12.56	12.67	12.51	-0.55%	9.1M	aa.aa	07:56:51
Shennan Circuits A	91.89	93.15	90.85	-0.57%	9.06M	aa.aa	07:57:00
Huizhou Desay A	103.79	106.36	103.50	-2.09%	6.48M	aa.aa	07:57:00
Xiamen Intretech A	16.34	16.87	16.25	-3.37%	12.91M	aa.aa	07:57:00
Keshun Waterproof A	4.71	4.72	4.68	+0.21%	8.26M	aa.aa	07:56:57
Huaxi Securities A	8.43	8.53	8.39	-0.71%	11.61M	aa.aa	07:56:57
Huabao Flavours A	18.65	19.78	18.55	-2.97%	11.64M	aa.aa	07:56:57
Sangfor Tech A	98.04	99.99	95.98	+1.59%	5.4M	aa.aa	07:57:00
Amperex Tech A	248.88	253.33	248.50	-1.04%	16.32M	aa.aa	07:57:00
Shenzhen SC New Energy A	51.91	52.45	51.62	+0.10%	3.13M	aa.aa	07:57:00
Wuhan Raycus Fiber A	20.95	21.69	20.88	-1.64%	16.15M	aa.aa	07:56:57
Bank Zhengzhou	2.03	2.06	2.02	-0.49%	129.8M	aa.aa	07:57:00
Avary	29.42	29.88	29.32	-0.94%	15.62M	aa.aa	07:57:00
China Great Wall	8.07	8.15	8.06	-0.62%	15.05M	aa.aa	07:56:57
Jl Mag Rare-Earth	21.52	21.98	21.32	-2.58%	53.06M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	232.10	235.46	231.62	-1.36%	4M	aa.aa	07:57:00
Yusys Tech	24.99	26.16	24.96	-6.48%	80.12M	aa.aa	07:57:00
Suzhou Maxwell	68.91	69.69	68.83	-0.28%	1.73M	aa.aa	07:57:00
Bank Qingdao	5.10	5.15	5.04	+0.20%	31.68M	aa.aa	07:57:00
ChinaLin Securities	13.79	14.02	13.78	-0.79%	6.37M	aa.aa	07:57:00
Pharmaron Beijing	23.80	24.11	23.64	-1.37%	17.19M	aa.aa	07:57:00
Jiangsu Lihua Animal	18.78	18.89	18.65	+0.32%	5.53M	aa.aa	07:56:57
Qingdao Rural	3.52	3.53	3.46	+1.73%	87.03M	aa.aa	07:57:00
Ningbo Ginlong Tech	51.95	52.54	51.88	-1.01%	3.31M	aa.aa	07:56:57
CSPC Innovation	63.00	63.00	51.46	+20.00%	12.63M	aa.aa	07:56:54
Shenzhen Dynanonic	28.30	28.66	28.18	-0.28%	4.25M	aa.aa	07:56:57
Lakala Payment	23.56	25.25	23.52	-3.68%	106.48M	aa.aa	07:57:00
Sinofibers Technology	34.88	35.14	34.75	+0.20%	5.5M	aa.aa	07:57:00
Wuhan DR Laser	53.88	54.74	53.86	-0.79%	1.47M	aa.aa	07:57:00
Xi An Triangle Defens	24.94	25.36	24.90	-0.52%	9.34M	aa.aa	07:57:00
Maxscend Microelectronics	71.16	71.70	70.84	-0.32%	4.1M	aa.aa	07:57:00
Bank of Suzhou	8.67	8.76	8.60	+1.05%	20.06M	aa.aa	07:57:00
CGN	3.65	3.66	3.63	+0.28%	73.92M	aa.aa	07:57:00
Beijing Compass	59.38	60.68	59.20	-1.31%	11.49M	aa.aa	07:57:00
Shandong Dongyue	7.39	7.47	7.33	+0.82%	6.21M	aa.aa	07:57:00
Sichuan Anning Iron	32.49	32.76	30.89	+4.77%	4.42M	aa.aa	07:56:57
Beijing Bei	27.39	27.95	27.37	-0.26%	3.75M	aa.aa	07:57:00
New Industries	62.85	62.98	61.02	+2.05%	3.72M	aa.aa	07:56:57
Xinqianglian	30.84	31.38	30.55	-1.47%	4.36M	aa.aa	07:56:57
Metron New Material	18.69	19.00	18.61	-0.90%	1.41M	aa.aa	07:56:57
Anker Innovations	105.42	107.49	104.30	-1.98%	4M	aa.aa	07:56:57
Qingdao Sentury	18.57	18.62	18.50	-0.38%	8.83M	aa.aa	07:57:00
Winner Medical	49.57	51.20	49.11	-3.28%	6.45M	aa.aa	07:56:57
Imeik	173.03	175.48	172.67	-1.27%	1.74M	aa.aa	07:57:00
Arawana	30.19	30.32	30.15	-0.03%	3.46M	aa.aa	07:56:57
Xinxiang Richful Lube	59.32	60.19	59.21	-0.97%	1.27M	aa.aa	07:57:00
Levima Advanced Materials	15.45	15.50	15.31	+1.18%	5.28M	aa.aa	07:57:00
CNGR Advanced	31.45	32.00	31.39	-0.60%	3.33M	aa.aa	07:56:54
Hebei Sinopack	48.44	48.82	47.81	+0.33%	1.41M	aa.aa	07:56:57
Southern Power Grid	5.06	5.23	5.05	-4.89%	115.68M	aa.aa	07:57:00
Guangdong Shunkong Development Co	14.02	14.08	13.83	+0.29%	2.94M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	47.56	48.68	47.42	-2.26%	6.51M	aa.aa	07:57:00
Ligao Foods Co	50.14	54.41	49.10	-7.68%	7.01M	aa.aa	07:56:54
Huali Industrial Group Co	51.99	52.87	51.50	-1.78%	3.24M	aa.aa	07:57:00
Inner Mongolia Dazhong Mining Co	9.26	9.31	9.21	+0.54%	8.07M	aa.aa	07:56:51
CIMC Vehicles Group Co	8.37	8.40	8.33	-0.24%	6.43M	aa.aa	07:56:54
Dongguan Yiheda Automation Co	21.93	22.30	21.85	-1.39%	5.46M	aa.aa	07:56:57
Shandong Weifang Rainbow Chemical Co	58.45	59.96	56.30	+1.99%	2.63M	aa.aa	07:57:00
Sino Biological	63.49	63.99	62.70	+0.60%	1.1M	aa.aa	07:56:48
Chengdu RML Technology Co	48.99	50.35	48.88	-0.57%	6.86M	aa.aa	07:57:00
China Railway Special Cargo Logistics	4.12	4.13	4.10	+0.24%	7.49M	aa.aa	07:56:54
Henan Liliang Diamond	30.15	30.65	30.01	-1.18%	4.1M	aa.aa	07:57:00
Kidswant Children Products	14.86	15.32	14.43	+0.75%	63.23M	aa.aa	07:57:00
Jiangsu Haili Wind Power Equipment Technology	64.43	64.96	62.07	+4.04%	3.13M	aa.aa	07:56:57
Dr	29.54	31.93	29.51	-7.11%	5.42M	aa.aa	07:56:54
Bank of Lanzhou	2.45	2.48	2.44	-0.41%	72.34M	aa.aa	07:57:00
China Longyuan Power	16.55	16.61	16.47	+0.06%	3.9M	aa.aa	07:56:39
Hualan Biological Bacterin	16.76	16.92	16.66	-0.36%	1.36M	aa.aa	07:57:00
iSoftStone Information Technology	54.41	54.89	54.05	-0.69%	13.8M	aa.aa	07:56:57
Ganzhou Tengyuan Cobalt New	45.05	45.72	44.86	+0.27%	2.53M	aa.aa	07:56:57
Shenzhen KTC Technology	21.71	21.96	21.43	+0.79%	2.02M	aa.aa	07:57:00
Shenzhen Minglida Precision	16.88	17.07	16.71	-0.35%	1.67M	aa.aa	07:56:51
Chengdu Bright Eye Hospital	39.37	40.52	39.10	-2.86%	2.47M	aa.aa	07:57:00
Jiangsu Ruitai New Energy Materials	17.21	17.48	17.08	+0.23%	6.47M	aa.aa	07:56:54
Empyrean Technology	122.97	124.88	122.33	-1.93%	3.82M	aa.aa	07:56:57
Semitronix	53.63	55.00	53.50	-2.79%	5.76M	aa.aa	07:57:00
Shenzhen Longsys Electronics	73.47	75.26	71.73	+1.48%	8.16M	aa.aa	07:57:00
Arrow Home	8.47	8.49	8.41	-0.12%	2.16M	aa.aa	07:56:51
Huaxia Eye Hospital	19.01	19.21	18.95	-0.89%	3.24M	aa.aa	07:56:51
Ruijie Networks	52.22	52.50	50.29	+2.74%	10.53M	aa.aa	07:57:00
Yili Chuanning Biotechnology	12.70	12.93	12.64	-1.32%	22.29M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	28.11	28.43	27.98	-0.04%	8.04M	aa.aa	07:56:54
Shaanxi Energy Investment	8.98	8.99	8.92	+0.56%	5.51M	aa.aa	07:56:57
Shenzhen CECport Technologies	18.00	18.18	17.89	-0.39%	8.52M	aa.aa	07:57:00

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,460.50

+140.8

+0.33%

US 500

5,964.60

+25.3

+0.43%

FTSE 100

8,819.16

+8.12

+0.09%

DAX

24,278.14

-46.17

-0.19%

South Africa Top 40

88,900.93

+104.81

+0.12%

Market Movers

Name	Last	Chg. %
Cileasing	4.59	0.00%
Nigerins	0.20	0.00%
Fidson	31.800	0.00%
Royalex	0.88	0.00%
University Pre	5.800	0.00%
Morison Industries	3.22	0.00%
John Holt PLC	7.60	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	37.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	33.00	0.00%
Npfmcrfbk	2.110	0.00%
Meyer	8.45	0.00%
Julius Berger	118.50	0.00%
Academy Press	4.60	0.00%

Name	Last	Chg. %
Wema Bank	14.00	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	56.95	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	72.15	0.00%
Aiico	1.64	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.250	0.00%
Oando Plc	56.85	0.00%
MTN Nigeria	319.20	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	83.70	+38.62%	116.02
A A A	83.70	+38.62%	116.02
Aaaaaaaaaaaaa A Aaa	450.00	+37.17%	617.26
Aaa Aaa Aaaaaaa	450.00	+37.17%	617.26
Aaaa A Aaaaaaa Aaa	58.95	+30.76%	77.08
Aaaaaaaaaaaaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	83.70	+38.62%	116.02
A A A	83.70	+38.62%	116.02
Aaaaaaaaaaaaa A Aaa	450.00	+37.17%	617.26
Aaa Aaa Aaaaaaa	450.00	+37.17%	617.26
Aaaa A Aaaaaaa Aaa	58.95	+30.76%	77.08
Aaaaaaaaaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Share Sub (SZSA1)

SZSE A Share Sub Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power