SZSE A Share Sub (SZSA1)

Shenzhen

Currency in CNY

14,823.11

+123.72(+0.84%)

Closed·08:44:59

Day's Range

14,650.02

14,823.11

52 wk Range

10,394.76

15,602.68

SZSE A Share Sub Constituents

Real-time streaming quotes of the SZSE A Share Sub index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	48.08	49.63	48.01	-0.43%	36.66M	aa.aa	08:44:59
Angang Steel A	2.87	2.88	2.79	+2.87%	91.75M	aa.aa	08:44:59
Gujing Distill A	144.43	144.50	138.80	+3.71%	4.85M	aa.aa	08:44:59
Honglu Steel Con A	19.20	19.29	18.01	+4.35%	17.69M	aa.aa	08:44:59
Jinhe Industrial A	22.96	22.97	22.49	+1.19%	8.05M	aa.aa	08:44:59
Anhui Zhongding A	18.63	18.73	18.41	-0.53%	37.42M	aa.aa	08:44:59
Apeloa A	15.24	15.49	15.12	+0.40%	14.69M	aa.aa	08:44:59
Aecc Aero Engine Control	20.85	21.06	20.64	+0.19%	13.6M	aa.aa	08:44:59
Avic Aircraft A	29.00	29.62	28.76	-0.72%	32.07M	aa.aa	08:44:59
China Merchants Property Operation Service	12.46	12.47	12.24	+1.47%	7.76M	aa.aa	08:44:59
Bank Of Ningbo A	27.49	27.54	26.87	+0.59%	35.73M	aa.aa	08:44:59
Beibuwan Port A	8.40	8.41	8.25	+1.69%	42.73M	aa.aa	08:44:59
Beijing Bdstar A	28.10	28.49	28.01	-0.32%	9.05M	aa.aa	08:44:59
Dabeinong Tech A	4.24	4.25	4.14	+1.44%	143.63M	aa.aa	08:44:59
New Material A	28.05	28.08	26.58	+4.20%	38.73M	aa.aa	08:44:59
Oriental Yuhong A	12.64	12.71	11.83	+6.49%	143.54M	aa.aa	08:44:59
NAURA Technology	322.14	322.29	315.50	+0.65%	7.11M	aa.aa	08:44:59
Shiji Info Tech A	10.25	10.60	10.15	-4.30%	58.62M	aa.aa	08:44:59
Shougang A	4.30	4.32	4.14	+2.87%	72.73M	aa.aa	08:44:59
Yanjing Brewery A	13.20	13.21	12.91	+1.93%	19.66M	aa.aa	08:44:59
Zhongk Sanhuan A	12.61	12.82	12.54	-0.71%	47.99M	aa.aa	08:44:59
Boe Technology A	4.11	4.11	4.04	+0.98%	457.2M	aa.aa	08:44:59
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	08:44:59
C&S Paper A	7.98	8.04	7.87	+0.50%	20.42M	aa.aa	08:44:59
Changchun High A	103.02	103.60	101.68	+0.63%	6.89M	aa.aa	08:44:59
Changjiang Sec A	7.20	7.22	7.12	+0.14%	65.08M	aa.aa	08:44:59
Xingrong Invest A	7.56	7.58	7.47	+0.13%	20.05M	aa.aa	08:44:59
Hunan Gold Corp	18.61	18.80	18.46	+1.53%	69.73M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.14	39.27	38.92	-0.23%	14.9M	aa.aa	08:44:59
Great Wall Com A	14.85	14.96	14.77	-1.00%	60.71M	aa.aa	08:44:59
Intl Container A	8.24	8.24	8.08	+1.60%	66.5M	aa.aa	08:44:59
Guanlu A	40.47	41.26	40.01	-1.39%	77.21M	aa.aa	08:44:59
National Accord A	25.54	25.55	25.28	+0.63%	4.69M	aa.aa	08:44:59
Cr Sanjiu A	31.69	31.85	31.45	+0.54%	10.85M	aa.aa	08:44:59
Surekam A	10.64	10.84	10.56	-1.94%	57.84M	aa.aa	08:44:59
China Vanke A	6.70	6.72	6.53	+1.52%	148.8M	aa.aa	08:44:59
Zhenhua Tech A	47.97	48.50	47.72	-0.08%	14M	aa.aa	08:44:59
Addsino	7.93	8.00	7.88	-0.13%	30.19M	aa.aa	08:44:59
Changan Auto A	13.01	13.02	12.88	+0.23%	76.39M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.95	20.01	19.05	+3.91%	29.86M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.34	4.34	4.25	+1.40%	55.49M	aa.aa	08:44:59
Bbca A	6.08	6.09	5.98	+0.83%	18.9M	aa.aa	08:44:59
Csg Holding A	5.09	5.10	4.92	+2.83%	46.67M	aa.aa	08:44:59
Da An Gene A	6.41	6.45	6.35	-0.47%	21.23M	aa.aa	08:44:59
Dajin Heavy Ind A	32.47	33.00	32.20	+1.28%	15.05M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.74	13.76	13.13	+4.17%	38.79M	aa.aa	08:44:59
Dhc Software A	9.35	9.48	9.32	-1.58%	70.73M	aa.aa	08:44:59
Techo Telecom A	13.16	13.44	13.07	-1.79%	38.52M	aa.aa	08:44:59
Dfd Chemical A	12.64	12.70	12.44	+1.12%	29.41M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	32.24	32.68	31.35	+2.54%	14.58M	aa.aa	08:44:59
Eternal Asia A	4.68	4.69	4.62	0.00%	42.14M	aa.aa	08:44:59
Hangjin Technology	22.52	22.80	22.36	-0.57%	20.91M	aa.aa	08:44:59
Faw Car A	7.27	7.27	7.12	+1.11%	24.31M	aa.aa	08:44:59
Financial St A	3.06	3.06	2.98	+1.32%	41.13M	aa.aa	08:44:59
Newland A	32.87	33.18	31.99	+3.99%	29.95M	aa.aa	08:44:59
Fj Sunner Deve A	16.39	16.43	15.96	+2.05%	14.62M	aa.aa	08:44:59
Gf Securities A	18.79	18.86	18.40	+0.48%	63.93M	aa.aa	08:44:59
Glodon Software A	13.96	14.13	13.85	+0.22%	28.15M	aa.aa	08:44:59
Goertek A	23.81	24.45	22.92	+3.39%	184.19M	aa.aa	08:44:59
Gree Electric A	47.89	47.92	47.44	+0.72%	29.97M	aa.aa	08:44:59
Baolihua A	4.98	5.03	4.86	+1.63%	50.25M	aa.aa	08:44:59
Guangdong Elec A	4.93	4.93	4.81	+1.23%	55.57M	aa.aa	08:44:59
Fenghua Adv A	13.98	14.02	13.88	+0.07%	8.86M	aa.aa	08:44:59
Haid Group A	57.86	58.16	56.22	+2.10%	7.71M	aa.aa	08:44:59
Guangdong Hongda Blasting A	40.02	40.99	38.50	+0.55%	37.54M	aa.aa	08:44:59
Guosheng Financial Holding	14.65	14.74	14.26	+1.10%	70.45M	aa.aa	08:44:59
Topsec Technologies	8.13	8.28	8.11	-1.81%	50.28M	aa.aa	08:44:59
Gd Hydropower A	4.12	4.18	3.80	+8.14%	138.16M	aa.aa	08:44:59
Guangdong Xinbao A	14.92	15.03	14.74	-0.73%	9.5M	aa.aa	08:44:59
Zhongsheng Pharm A	17.02	17.85	16.92	-2.46%	63.97M	aa.aa	08:44:59
Liugong A	11.96	11.96	10.74	+10.03%	178.3M	aa.aa	08:44:59
Gz Friendship A	7.50	7.57	7.40	-0.40%	59.06M	aa.aa	08:44:59
Haige Communicat A	12.96	13.10	12.89	-0.38%	73.14M	aa.aa	08:44:59
Tinci Materials A	19.32	19.45	19.12	+0.63%	40.74M	aa.aa	08:44:59
Zhujiang Brewery A	11.27	11.33	11.15	+0.63%	7.92M	aa.aa	08:44:59
Space Appliance A	49.35	49.43	48.70	+0.92%	5.1M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.70	4.71	4.64	+0.21%	45.36M	aa.aa	08:44:59
Guoyuan Sec A	8.39	8.40	8.28	+0.24%	46.97M	aa.aa	08:44:59
Hainan Haide A	7.01	7.27	6.70	+6.05%	112.17M	aa.aa	08:44:59
Strait Shipping A	8.18	8.20	7.26	+8.20%	181.16M	aa.aa	08:44:59
Binjiang Re A	9.95	9.98	9.68	+1.22%	29.79M	aa.aa	08:44:59
Great Star Ind A	31.00	31.16	30.33	+0.68%	14.98M	aa.aa	08:44:59
Hz Hangyang A	22.63	22.72	21.77	+3.24%	14.29M	aa.aa	08:44:59
Hik Vision Digi A	28.40	28.50	28.02	+0.92%	63.66M	aa.aa	08:44:59
Robam Appliances A	19.44	19.44	19.29	+0.26%	7.9M	aa.aa	08:44:59
Han'S Laser Tech A	25.04	25.20	24.85	-0.20%	18.65M	aa.aa	08:44:59
Harbin Boshi Automation A	16.43	16.51	16.31	-0.18%	10.49M	aa.aa	08:44:59
HBIS	2.510	2.510	2.420	+3.29%	153M	aa.aa	08:44:59
Focus Media Information Technology	7.60	7.60	7.47	+0.53%	91.68M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.16	17.25	17.03	0.00%	5.61M	aa.aa	08:44:59
LB	17.26	17.27	16.97	+0.76%	22.87M	aa.aa	08:44:59
Shen Huo A	19.39	19.45	18.06	+7.25%	105.5M	aa.aa	08:44:59
Shuanghui Dev A	25.60	25.65	25.29	+1.11%	10.68M	aa.aa	08:44:59
Dmegc Magnetics A	15.95	16.09	15.72	+0.95%	47.79M	aa.aa	08:44:59
Hengyi Petrochem A	6.19	6.20	6.00	+2.65%	26.48M	aa.aa	08:44:59
Hisense Kelon A	26.89	26.90	26.56	+1.20%	12.32M	aa.aa	08:44:59
Huadong Med A	43.98	45.12	43.80	-1.04%	13.45M	aa.aa	08:44:59
Huagong A	48.74	50.44	48.08	+1.18%	42.32M	aa.aa	08:44:59
Hualan Biolog A	16.46	16.51	16.27	+0.98%	15.05M	aa.aa	08:44:59
YONFER Agricultural Tech	14.39	14.39	14.12	+0.77%	11.53M	aa.aa	08:44:59
Yihua Chem A	13.790	13.860	13.050	+4.31%	90.08M	aa.aa	08:44:59
North Industries Red Arrow	22.42	23.40	21.49	+3.32%	151.86M	aa.aa	08:44:59
Valin Steel A	5.86	5.88	5.50	+6.35%	193.58M	aa.aa	08:44:59
Huolinhe Coal A	21.03	21.21	19.76	+6.05%	26.84M	aa.aa	08:44:59
Iflytek A	47.52	47.86	47.30	-0.83%	20.93M	aa.aa	08:44:59
Yuanxing Energy A	5.700	5.710	5.380	+4.20%	199.47M	aa.aa	08:44:59
Aucksun A	14.28	14.60	14.08	-0.07%	70.53M	aa.aa	08:44:59
Gotion High tech	30.92	31.57	30.55	-0.87%	78.57M	aa.aa	08:44:59
Jiangsu Guotai A	7.57	7.57	7.43	+1.20%	15.63M	aa.aa	08:44:59
Nhwa Pharma A	22.54	22.75	22.27	+0.63%	11.58M	aa.aa	08:44:59
Shuangxing Matrl A	5.76	5.86	5.72	-1.20%	37.59M	aa.aa	08:44:59
Wujiang Silk A	9.27	9.29	8.96	+2.32%	21.37M	aa.aa	08:44:59
Yanghe Brewery A	69.53	69.57	68.20	+1.68%	7.11M	aa.aa	08:44:59
Yoke Technology A	54.91	55.10	54.62	-0.04%	5.37M	aa.aa	08:44:59
Yuyue Medical A	35.13	35.33	34.96	+0.09%	10.26M	aa.aa	08:44:59
Ganfeng Lithium A	36.78	37.04	35.87	+1.66%	41.73M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	21/07
Guocheng Mining	14.17	14.27	13.60	+2.90%	22.02M	aa.aa	08:44:59
Aodong A	18.61	18.65	18.38	+0.05%	15.54M	aa.aa	08:44:59
Jilin Power A	5.35	5.35	5.26	+0.94%	49.26M	aa.aa	08:44:59
CNPC Capital	9.23	9.44	8.97	-0.75%	386.02M	aa.aa	08:44:59
Zangge Holding	46.78	46.98	44.54	+4.91%	14.36M	aa.aa	08:44:59
Jiugui Liquor A	50.40	50.88	48.16	+3.41%	20.18M	aa.aa	08:44:59
Jizhong Energy A	6.24	6.30	6.00	+3.31%	61.71M	aa.aa	08:44:59
Joyoung A	10.03	10.07	9.93	+0.80%	4.87M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.08	9.19	9.02	-1.20%	94.33M	aa.aa	08:44:59
Lancy A	18.25	18.30	17.94	+0.66%	8.66M	aa.aa	08:44:59
Leo Group A	3.75	3.85	3.72	-4.09%	684.32M	aa.aa	08:44:59
Livzon Pharm A	43.90	44.87	42.51	+7.62%	46.74M	aa.aa	08:44:59
Luxi A	12.09	12.11	11.38	+6.15%	94.78M	aa.aa	08:44:59
Youngy Co	35.32	35.71	34.75	+1.12%	17.23M	aa.aa	08:44:59
Luxshare Precision A	38.09	38.45	37.78	-1.47%	91.42M	aa.aa	08:44:59
Lao Jiao A	129.38	129.66	123.73	+4.55%	16.78M	aa.aa	08:44:59
S.F. Holding Co	47.76	47.80	46.94	+0.34%	17.65M	aa.aa	08:44:59
Midea Group A	73.19	73.22	72.26	+0.88%	35.72M	aa.aa	08:44:59
Muyuan Foodstuff A	48.42	48.49	47.02	+2.30%	49.98M	aa.aa	08:44:59
TongFu Microelectronics	26.00	26.14	25.73	+0.62%	29.18M	aa.aa	08:44:59
Jianghai Capacitor A	22.32	22.85	22.13	-1.98%	28.71M	aa.aa	08:44:59
Navinfo A	8.42	8.46	8.39	-0.36%	26.03M	aa.aa	08:44:59
New Hope Liuhe A	10.16	10.20	9.83	+2.83%	65.05M	aa.aa	08:44:59
Ningbo Huaxiang A	19.53	19.89	19.18	+1.45%	37.8M	aa.aa	08:44:59
YUNDA Holding	7.12	7.13	7.00	+0.99%	42.34M	aa.aa	08:44:59
Northeast Sec A	8.21	8.22	8.08	0.00%	26.99M	aa.aa	08:44:59
Org Packaging A	5.74	5.77	5.62	+1.41%	30.54M	aa.aa	08:44:59
Oriental Energy A	9.81	9.94	9.77	-0.71%	14.24M	aa.aa	08:44:59
Pgvt A	2.870	2.880	2.770	+3.61%	237.29M	aa.aa	08:44:59
Ping An Bank A	12.49	12.60	12.32	-0.95%	193.52M	aa.aa	08:44:59
Chacha Food	22.50	22.60	22.27	+0.63%	7.66M	aa.aa	08:44:59
Hanhe Cable A	3.68	3.68	3.58	+1.38%	54.59M	aa.aa	08:44:59
Qinghai Saltlake A	18.46	18.58	18.17	+2.27%	74.92M	aa.aa	08:44:59
JA Solar Technology	12.11	12.11	11.45	+3.68%	117.55M	aa.aa	08:44:59
Rongsheng A	9.52	9.52	9.14	+3.82%	61.38M	aa.aa	08:44:59
Jiangsu Guoxin	7.71	7.71	7.57	+1.05%	21.76M	aa.aa	08:44:59
Sanquan Food A	11.44	11.46	11.16	+1.96%	7.82M	aa.aa	08:44:59
Sansteel Mg A	4.69	4.72	4.41	+5.16%	66.16M	aa.aa	08:44:59
Sealand Securiti A	4.27	4.27	4.20	0.00%	95.55M	aa.aa	08:44:59
Shaanxi Trust A	3.74	3.75	3.68	-0.27%	85.94M	aa.aa	08:44:59
Dong-E E-Jiao A	51.15	51.20	49.50	+3.13%	16.72M	aa.aa	08:44:59
Sun Paper A	14.69	14.70	13.98	+4.85%	40.03M	aa.aa	08:44:59
Denghai Seeds A	9.98	9.98	9.85	+0.50%	9.76M	aa.aa	08:44:59
Himile Mechanicl A	58.07	59.94	57.67	-2.97%	5.28M	aa.aa	08:44:59
Humon Smelting A	12.30	12.40	12.15	+1.65%	31.71M	aa.aa	08:44:59
Shanghai Bairun A	26.19	26.31	25.29	+2.91%	15.11M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.58	5.68	5.56	-1.76%	193.79M	aa.aa	08:44:59
Liangxin Electri A	9.16	9.18	8.99	+1.10%	14.48M	aa.aa	08:44:59
Raas Blood A	6.97	7.00	6.94	0.00%	47.94M	aa.aa	08:44:59
Meijin Energy A	4.95	5.07	4.68	+4.21%	207.93M	aa.aa	08:44:59
Shanxi Security A	6.21	6.23	6.11	0.00%	32.28M	aa.aa	08:44:59
Taigang A	4.40	4.40	4.24	+3.04%	84.64M	aa.aa	08:44:59
Xishan Coal A	7.54	7.54	6.85	+10.07%	279.47M	aa.aa	08:44:59
Sz Airport A	7.16	7.17	7.06	+0.56%	12.09M	aa.aa	08:44:59
China Merchants Port	20.45	20.50	20.24	+0.84%	3.4M	aa.aa	08:44:59
Sz Energy A	6.75	6.76	6.64	+1.05%	33.74M	aa.aa	08:44:59
Circuit Tech A	14.65	15.04	14.56	-1.88%	88.96M	aa.aa	08:44:59
GEM	6.60	6.62	6.53	+0.61%	123.41M	aa.aa	08:44:59
Shenzhen H&T A	22.59	23.08	22.37	-1.74%	45.95M	aa.aa	08:44:59
Sz Huaqiang A	26.78	27.29	26.69	-0.85%	19.86M	aa.aa	08:44:59
Shenzhen Kaifa A	18.58	18.70	18.51	-0.80%	25.98M	aa.aa	08:44:59
Kstar Science A	22.80	22.90	22.73	-0.48%	6.9M	aa.aa	08:44:59
Shenzhen Mtc A	4.66	4.68	4.60	-0.21%	43.11M	aa.aa	08:44:59
O-Film Tech A	11.40	11.47	11.33	-0.70%	58.23M	aa.aa	08:44:59
Chinese Town A	2.38	2.38	2.31	+2.15%	82.85M	aa.aa	08:44:59
Salubris Pharm A	50.50	52.68	50.30	-2.66%	12.25M	aa.aa	08:44:59
Sz Sed Ind A	21.34	21.66	21.04	+1.04%	22.77M	aa.aa	08:44:59
Digital China Group	38.24	38.77	38.12	-1.47%	19.45M	aa.aa	08:44:59
Sz Sunlord Elec A	29.04	29.35	28.93	-0.03%	8.18M	aa.aa	08:44:59
Zhongjin A	5.00	5.00	4.88	+1.83%	77.6M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.97	7.02	6.91	-0.71%	46.19M	aa.aa	08:44:59
Yiling Pharma A	15.89	16.60	15.21	+4.13%	73.46M	aa.aa	08:44:59
Tianshan Aluminum	9.39	9.42	9.00	+3.53%	71.05M	aa.aa	08:44:59
Sichuan Chem A	10.30	10.34	10.08	+1.58%	33.81M	aa.aa	08:44:59
Kelun Pharm A	35.35	35.95	34.40	+0.97%	17.09M	aa.aa	08:44:59
Sc Shuangma A	22.10	22.37	20.80	+8.44%	67.81M	aa.aa	08:44:59
Tianqi Lithium A	36.86	37.16	35.66	+2.67%	67.45M	aa.aa	08:44:59
Yahua Ind A	14.53	14.53	14.01	+9.99%	189.77M	aa.aa	08:44:59
Sieyuan Electric A	79.00	79.10	77.38	+1.67%	10.37M	aa.aa	08:44:59
Sinoma Science A	28.47	29.89	27.60	+0.11%	80.76M	aa.aa	08:44:59
Skyworthdt A	11.53	11.60	11.43	-0.52%	10.84M	aa.aa	08:44:59
Suofeiya A	14.34	14.35	14.16	+0.63%	6.77M	aa.aa	08:44:59
Suzhou Dongshan A	54.31	58.50	53.79	-1.20%	98.6M	aa.aa	08:44:59
Gold Mantis A	3.78	3.78	3.69	+1.34%	23.74M	aa.aa	08:44:59
Taiji Computer A	24.99	25.19	24.73	-0.12%	11.44M	aa.aa	08:44:59
Jidong Cement A	5.60	5.69	5.30	+6.67%	130.89M	aa.aa	08:44:59
Tcl Corp A	4.66	4.67	4.59	+0.43%	338.62M	aa.aa	08:44:59
China Railway Materials	2.84	2.84	2.75	+2.53%	123.79M	aa.aa	08:44:59
Guangyu Dev A	8.87	8.88	8.73	+1.14%	18.37M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.70	8.78	8.41	+2.72%	113.4M	aa.aa	08:44:59
Tianma Microelec A	9.05	9.10	9.00	-0.11%	13.33M	aa.aa	08:44:59
Huatian Tech A	10.00	10.05	9.92	+0.10%	56.13M	aa.aa	08:44:59
Tibet Mineral A	23.30	23.53	22.01	+5.81%	62.28M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.26	67.83	66.70	-0.46%	10.82M	aa.aa	08:44:59
Tongling Nfm A	3.640	3.640	3.500	+3.41%	386.26M	aa.aa	08:44:59
Wanxiang A	7.97	8.09	7.92	-1.36%	52.22M	aa.aa	08:44:59
Wasu Media Holdings A	8.31	8.31	8.20	+0.97%	13.62M	aa.aa	08:44:59
Weichai Power A	16.33	16.36	15.82	+2.77%	73.69M	aa.aa	08:44:59
Weifu Hi-Tech A	19.64	19.65	19.34	+0.36%	16.25M	aa.aa	08:44:59
Western Securities A	8.09	8.12	7.98	+0.25%	46.1M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.54	17.72	17.46	-0.85%	13.45M	aa.aa	08:44:59
Guide Infrared A	10.73	11.05	10.64	0.00%	121.59M	aa.aa	08:44:59
Easyhome New Retail	3.13	3.14	3.05	+1.29%	87.44M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.75	17.05	16.63	-0.24%	60.67M	aa.aa	08:44:59
Offcn Education Tech	3.05	3.06	2.98	-0.33%	199.57M	aa.aa	08:44:59
Wuliangye A	125.53	125.89	122.56	+2.42%	30.38M	aa.aa	08:44:59
Wus Circuit A	51.45	53.46	50.59	-0.08%	63.69M	aa.aa	08:44:59
Xcmg Machinery A	9.15	9.33	8.65	+4.69%	262.69M	aa.aa	08:44:59
Kingdomway Group A	19.59	19.95	19.48	-0.61%	9.51M	aa.aa	08:44:59
Xj Goldwind A	10.05	10.05	9.89	+0.80%	40.24M	aa.aa	08:44:59
Tianshan Cemen A	6.06	6.06	5.91	+9.98%	65.04M	aa.aa	08:44:59
Zhongtai Chem A	4.91	4.91	4.74	+2.29%	72.4M	aa.aa	08:44:59
Ductile Pipes A	3.99	4.00	3.87	+2.31%	136.46M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	50.03	51.50	48.67	+2.12%	3.01M	aa.aa	08:44:59
Xj Electric A	24.81	25.56	23.32	+3.76%	134.83M	aa.aa	08:44:59
Changyu-A A	22.04	22.05	21.73	+1.01%	2.35M	aa.aa	08:44:59
Jereh Oilfield A	39.25	39.59	38.08	+2.43%	8.97M	aa.aa	08:44:59
Yantai Tayho A	10.71	10.75	10.62	+0.56%	17.45M	aa.aa	08:44:59
Valiant Co	12.27	12.47	12.25	-0.65%	18.8M	aa.aa	08:44:59
Yifan Xinfu A	14.21	14.58	14.17	-1.39%	20.5M	aa.aa	08:44:59
Shanjin International Gold	19.74	19.95	19.45	+2.65%	38.55M	aa.aa	08:44:59
Longping Tech A	9.99	10.00	9.87	+0.30%	24.79M	aa.aa	08:44:59
Yunnan Alumin A	16.92	16.99	16.42	+1.01%	56.31M	aa.aa	08:44:59
Yunnan Baiyao A	56.51	56.59	56.10	+0.61%	13.18M	aa.aa	08:44:59
Yunnan Copper A	13.94	13.95	13.35	+3.18%	93.45M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.56	14.63	14.41	-0.41%	17.14M	aa.aa	08:44:59
Yunnan Tin A	17.83	17.87	17.14	+3.30%	49.4M	aa.aa	08:44:59
Zhefu Holding A	4.06	4.06	3.68	+10.03%	370.66M	aa.aa	08:44:59
Crystal Optech A	20.40	20.64	20.23	-0.05%	39.04M	aa.aa	08:44:59
Dahua Tech A	16.32	16.35	16.11	-0.12%	33.84M	aa.aa	08:44:59
Hailiang A	10.84	10.90	10.71	-0.28%	7.21M	aa.aa	08:44:59
Hisoar Pharm A	6.16	6.28	6.13	-1.75%	12.79M	aa.aa	08:44:59
Huafon Spandex A	7.70	7.73	7.41	+2.94%	64.31M	aa.aa	08:44:59
STO Express	12.98	13.03	12.75	+1.49%	26.49M	aa.aa	08:44:59
Perfect World	14.33	14.83	14.29	-0.76%	45.36M	aa.aa	08:44:59
Jiuli Metals A	24.49	24.55	23.62	+3.29%	13.64M	aa.aa	08:44:59
Aerospace CH UAV	25.26	26.05	24.91	-1.48%	60.88M	aa.aa	08:44:59
Zhejiang Nhu A	22.40	22.42	22.15	+0.63%	32.92M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18.40	18.47	17.96	+0.60%	75.97M	aa.aa	08:44:59
Zhejiang Semir A	5.34	5.35	5.26	+0.95%	22.91M	aa.aa	08:44:59
Zj Sh Driveline A	33.92	34.27	33.65	-0.99%	16.21M	aa.aa	08:44:59
Zhejiang Supor A	52.94	53.14	52.68	-0.02%	1.76M	aa.aa	08:44:59
Wanfeng Auto A	17.05	17.25	16.88	-1.10%	62.84M	aa.aa	08:44:59
Wanliyang A	7.75	7.80	7.71	-0.26%	15.63M	aa.aa	08:44:59
Weixing New Mat A	11.29	11.30	10.75	+4.93%	37.41M	aa.aa	08:44:59
Yongtai Tech A	13.10	13.39	13.02	-1.87%	23.2M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	17.85	17.88	17.74	+0.11%	9.62M	aa.aa	08:44:59
Broad-Ocean A	6.88	6.90	6.80	+0.29%	43.04M	aa.aa	08:44:59
COFCO Capital Holdings	12.75	12.78	12.52	+0.08%	39.54M	aa.aa	08:44:59
Qixiang Chem A	4.90	4.90	4.80	+1.03%	22.27M	aa.aa	08:44:59
Cs Zoomlion A	8.39	8.52	7.75	+7.84%	294.76M	aa.aa	08:44:59
Zte A	33.95	34.20	33.73	-0.88%	70.12M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.97	8.99	8.73	+2.05%	38.95M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	1.82	1.82	1.75	+5.20%	225.41M	aa.aa	08:44:59
Guosen Securities	12.44	12.53	12.25	+0.24%	28.28M	aa.aa	08:44:59
Sinomine Resource Exploration	35.84	35.88	34.50	+4.16%	37.37M	aa.aa	08:44:59
Beijing Originwater Technology	4.82	4.85	4.63	+3.43%	129.34M	aa.aa	08:44:59
Beijing Kunlun Tech	34.28	34.89	34.05	-1.35%	31.67M	aa.aa	08:44:59
Mango Excellent Media	22.15	22.20	21.88	+0.45%	18.11M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.62	11.76	11.51	+0.35%	32.95M	aa.aa	08:44:59
Shenwan Hongyuan	5.38	5.38	5.28	+0.56%	84.1M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.62	27.95	27.31	-0.65%	71.48M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.77	6.77	6.66	+1.04%	24.34M	aa.aa	08:44:59
MLS Co Ltd	8.50	8.55	8.27	+1.43%	29.25M	aa.aa	08:44:59
Suzhou TFC Optical	89.61	93.83	88.20	+0.73%	39.93M	aa.aa	08:44:59
IEIT SYSTEMS	54.10	54.90	53.83	-1.17%	40.69M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.36	26.36	25.21	-1.90%	18.26M	aa.aa	08:44:59
China Tianying Inc	4.46	4.46	4.38	+0.68%	24.77M	aa.aa	08:44:59
Nanjing ESTUN Auto	21.14	21.36	21.00	-1.08%	27.92M	aa.aa	08:44:59
Lens Technology	23.94	24.10	23.59	-0.42%	48.6M	aa.aa	08:44:59
Beijing Ultrapower Software	12.46	12.59	12.35	-1.19%	44.75M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.08	15.33	14.75	+0.94%	66.41M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.40	9.58	9.35	-0.95%	44.77M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.32	12.35	12.19	+0.49%	30.94M	aa.aa	08:44:59
EVE Energy	46.53	46.98	45.60	+1.17%	36.69M	aa.aa	08:44:59
Aier Eye Hospital Group	12.66	12.78	12.41	+0.80%	106.23M	aa.aa	08:44:59
Wangsu Science Tech	10.60	10.69	10.55	-0.93%	54.64M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.25	17.45	17.16	-0.92%	29.98M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	282.52	286.90	276.96	+2.01%	12.96M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17.89	19.27	17.00	+6.36%	64.16M	aa.aa	08:44:59
Shenzhen Capchem Tech	35.04	35.08	33.44	+4.38%	17.44M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.28	28.52	28.21	-0.63%	10.98M	aa.aa	08:44:59
BlueFocus Communication Group	6.53	6.61	6.48	-1.36%	116.14M	aa.aa	08:44:59
Beijing Easpring Material Tech	43.28	43.72	42.48	+1.33%	22.15M	aa.aa	08:44:59
Wuhu Token Sciences	6.09	6.11	6.05	0.00%	32.06M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.38	21.73	21.22	-1.88%	51.8M	aa.aa	08:44:59
Risen Energy	10.74	10.83	10.38	+1.90%	61.7M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.60	20.75	20.40	+1.23%	33.84M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.72	65.17	64.37	-0.77%	23.05M	aa.aa	08:44:59
Shenzhen Sunway Communication	23.81	25.00	22.80	+3.93%	73.07M	aa.aa	08:44:59
Walvax BioTech	11.48	11.59	11.37	+0.53%	37.87M	aa.aa	08:44:59
Songcheng Performance Develop	8.70	8.70	8.53	+1.64%	42.06M	aa.aa	08:44:59
By health	11.76	11.76	11.54	+1.20%	16.94M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.61	13.73	13.53	0.00%	7.12M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.58	5.65	5.53	-0.89%	71.92M	aa.aa	08:44:59
Sunwoda Electronic	21.67	21.88	20.93	+2.22%	73.42M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.50	22.57	22.20	-0.13%	11.56M	aa.aa	08:44:59
Ingenic Semiconductor	65.28	66.50	65.26	-2.81%	16.27M	aa.aa	08:44:59
Beijing TRS Information Tech	21.07	22.14	20.99	-4.62%	87.89M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.57	16.00	15.48	-2.87%	28.19M	aa.aa	08:44:59
Beijing Enlight Media	19.30	19.52	19.14	-0.97%	52.41M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.39	10.68	10.35	-1.33%	56.12M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	12.80	12.98	12.62	+0.79%	17.83M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.79	18.87	18.18	+3.24%	35.82M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.05	27.12	26.87	+0.30%	5.68M	aa.aa	08:44:59
Leyard Optoelectronic	6.21	6.26	6.17	-0.80%	65.68M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.49	28.49	27.99	+1.35%	13.03M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.70	31.85	31.48	+0.19%	15.33M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	57.20	58.88	56.81	-1.33%	11.84M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	20.01	20.66	19.80	-0.20%	30.6M	aa.aa	08:44:59
Guangzhou Great Power	26.72	26.88	26.24	+1.06%	12.72M	aa.aa	08:44:59
Range Intelligent Computing Tech	49.65	51.48	49.49	-2.63%	27.08M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	18.75	18.90	18.36	+3.71%	66.11M	aa.aa	08:44:59
CECEP Solar Energy	4.68	4.69	4.57	+2.18%	59.46M	aa.aa	08:44:59
Infore Environment Technology	6.71	6.77	6.58	+1.51%	45.44M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.06	5.10	5.01	-0.59%	73.02M	aa.aa	08:44:59
GRG Banking Equipment	13.68	13.82	13.62	-0.58%	44.16M	aa.aa	08:44:59
Sichuan Development Lomon	11.58	11.58	11.35	+0.87%	51.9M	aa.aa	08:44:59
Beijing Venustech	15.95	16.02	15.84	-0.56%	21.48M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.26	13.26	13.01	+1.53%	20.65M	aa.aa	08:44:59
Kingnet Network	18.370	18.760	18.240	-1.08%	40.26M	aa.aa	08:44:59
Roshow Tech	7.81	7.84	7.74	+0.39%	58.12M	aa.aa	08:44:59
Kuang Chi Technologies	38.93	39.77	38.80	-1.96%	25.48M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.81	15.86	15.42	+2.13%	18.39M	aa.aa	08:44:59
B-Soft Co Ltd	5.61	5.71	5.57	-1.58%	43.55M	aa.aa	08:44:59
Sai MicroElectronics	17.41	17.53	17.15	+1.10%	15.99M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.54	21.99	20.93	+2.18%	42.4M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.81	36.22	34.49	+3.50%	23.23M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.75	23.78	23.44	+0.72%	15.51M	aa.aa	08:44:59
East Money Information	23.54	23.77	23.26	+0.81%	457.1M	aa.aa	08:44:59
Avic Chengdu Aircraft	86.73	88.99	85.71	-1.44%	18.77M	aa.aa	08:44:59
Sungrow Power Supply	74.13	74.26	72.20	+1.90%	47.61M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.56	27.17	25.03	+5.31%	80.88M	aa.aa	08:44:59
All Winner Technology Co Ltd	40.58	41.43	40.41	-2.08%	41.65M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.43	5.48	5.39	-0.91%	105.46M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.69	4.69	4.62	+1.08%	32.06M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.59	24.82	24.52	-0.53%	38.93M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.30	6.39	6.20	-1.25%	110.03M	aa.aa	08:44:59
Ninestar	24.76	25.16	24.73	-1.67%	10.89M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.07	4.12	4.05	-0.25%	73.7M	aa.aa	08:44:59
Sinocare Inc	22.39	22.44	22.16	+0.72%	5.45M	aa.aa	08:44:59
Victory Giant Tech	153.08	158.98	150.50	-3.02%	53.01M	aa.aa	08:44:59
Chengdu Kanghong Pharma	42.80	43.67	38.40	+7.81%	20.12M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.34	22.59	22.25	-0.13%	6.97M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	52.79	53.20	52.42	-0.32%	2.66M	aa.aa	08:44:59
GCL System	2.81	2.83	2.70	+1.44%	234.24M	aa.aa	08:44:59
China Merchants Shekou	9.00	9.01	8.76	+1.81%	74.4M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.01	35.15	34.68	+0.57%	3.81M	aa.aa	08:44:59
Autek China	16.00	16.08	15.87	+0.50%	9.71M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.34	16.76	16.25	0.00%	17.56M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.88	30.17	29.51	+0.64%	14.6M	aa.aa	08:44:59
Yealink Network Tech	34.07	34.23	33.84	+0.50%	10.25M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	43.92	44.36	42.71	-1.04%	24.76M	aa.aa	08:44:59
SonoScape Medical	30.34	30.47	29.12	+3.58%	9M	aa.aa	08:44:59
Fibocom Wireless	26.65	27.12	26.46	-1.26%	22.36M	aa.aa	08:44:59
SG Micro	70.22	70.79	69.19	+0.72%	8.91M	aa.aa	08:44:59
Konfoong Materials	69.35	69.74	69.03	+0.04%	6.11M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.48	24.59	23.95	+0.91%	4.47M	aa.aa	08:44:59
Shenzhen Kedali Industry	114.28	118.30	112.60	-2.83%	8.93M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	54.94	56.67	54.29	-3.07%	34.64M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	45.91	46.32	43.73	+3.19%	17.66M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.20	13.11	+0.53%	7.35M	aa.aa	08:44:59
GCL Energy Technology	12.50	12.56	12.21	+1.13%	78.09M	aa.aa	08:44:59
Giant Network	24.09	25.10	23.90	-2.63%	39.99M	aa.aa	08:44:59
Zhejiang Century Huatong	12.33	12.33	12.06	+5.03%	199.59M	aa.aa	08:44:59
Shandong Zhongji Electrical	184.44	197.10	181.40	-1.87%	59.29M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	24.51	25.02	24.35	-0.57%	13.3M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	52.33	53.58	52.02	+1.26%	18.47M	aa.aa	08:44:59
East Group	4.13	4.18	4.07	+0.98%	20.53M	aa.aa	08:44:59
Beijing Sinnet Tech	15.00	15.47	14.92	-2.15%	71.58M	aa.aa	08:44:59
Canmax Tech	20.70	20.81	20.21	+1.62%	24.77M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	72.75	74.20	70.81	+4.23%	29.35M	aa.aa	08:44:59
Chaozhou Three-circle	33.44	34.10	33.36	-0.54%	17.6M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.48	18.55	18.30	+0.05%	7.26M	aa.aa	08:44:59
Mianyang Fulin Machining	13.21	13.46	13.13	-1.71%	50.34M	aa.aa	08:44:59
Thunder Software Tech	58.50	59.67	58.27	-2.50%	19.22M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.58	18.63	17.79	+3.80%	111.05M	aa.aa	08:44:59
Eoptolink Tech	176.71	184.20	174.83	-0.87%	56.3M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.75	22.76	22.14	+2.06%	9.81M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	73.03	74.17	72.80	-0.86%	10.43M	aa.aa	08:44:59
First Capital Securities A	7.44	7.48	7.33	-0.40%	100.02M	aa.aa	08:44:59
Jafron Biomedical	22.78	22.94	22.57	+0.26%	7.08M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.59	29.86	29.09	+1.20%	19.54M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	98.12	101.49	95.81	+1.57%	8.62M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.42	16.43	16.19	+0.55%	9.02M	aa.aa	08:44:59
Betta Pharma	64.30	67.87	63.40	-1.53%	18.65M	aa.aa	08:44:59
Wuhan Jingce Electronic	59.00	60.00	58.86	-0.99%	4.23M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.31	12.55	12.07	+0.98%	91.19M	aa.aa	08:44:59
Shenyang Xingqi Pharma	55.75	57.57	54.47	+1.83%	16.68M	aa.aa	08:44:59
Goke Microelectronics	82.60	83.40	80.08	+1.57%	7.05M	aa.aa	08:44:59
BGI Genomics	50.50	51.12	50.21	-0.43%	6.44M	aa.aa	08:44:59
Shandong Intco Medical	31.71	31.77	30.10	+4.52%	33.96M	aa.aa	08:44:59
Electric Connector	44.18	44.99	43.80	-0.92%	7.35M	aa.aa	08:44:59
Longshine Tech	21.18	21.38	20.26	+2.32%	37.53M	aa.aa	08:44:59
Weihai Guangwei Composites	31.58	31.92	31.39	-0.03%	11.85M	aa.aa	08:44:59
Double Medical Tech	43.58	46.08	43.39	-0.18%	8.63M	aa.aa	08:44:59
Foryou	30.72	30.98	30.60	-0.84%	6.19M	aa.aa	08:44:59
Zhuzhou Hongda A	35.08	35.65	34.82	-0.17%	5.64M	aa.aa	08:44:59
Merchant Express A	11.97	12.05	11.76	+1.79%	22.94M	aa.aa	08:44:59
Shennan Circuits A	137.00	143.99	134.00	-3.01%	15.99M	aa.aa	08:44:59
Huizhou Desay A	103.60	103.78	102.25	+0.19%	4.32M	aa.aa	08:44:59
Xiamen Intretech A	17.05	17.20	16.91	-0.18%	5.24M	aa.aa	08:44:59
Keshun Waterproof A	5.87	6.10	5.35	+8.30%	106.24M	aa.aa	08:44:59
Huaxi Securities A	9.79	9.81	9.64	-0.31%	55.6M	aa.aa	08:44:59
Huabao Flavours A	19.55	19.78	19.05	+0.62%	8.17M	aa.aa	08:44:59
Sangfor Tech A	102.60	103.85	100.33	+0.75%	7.1M	aa.aa	08:44:59
Amperex Tech A	286.66	290.00	279.18	+2.50%	33.31M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.90	57.33	55.86	+0.92%	9.68M	aa.aa	08:44:59
Wuhan Raycus Fiber A	25.46	26.00	25.16	-0.78%	24.61M	aa.aa	08:44:59
Bank Zhengzhou	2.15	2.18	2.12	-0.92%	204.46M	aa.aa	08:44:59
Avary	46.90	49.17	46.50	-0.91%	39.31M	aa.aa	08:44:59
China Great Wall	8.95	8.96	8.78	+0.22%	38.86M	aa.aa	08:44:59
Jl Mag Rare-Earth	26.64	27.37	26.32	-0.34%	68.41M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	226.00	226.19	222.03	+0.09%	6.22M	aa.aa	08:44:59
Yusys Tech	27.54	27.79	27.30	-0.29%	36.38M	aa.aa	08:44:59
Suzhou Maxwell	74.17	74.98	72.50	+1.35%	5.42M	aa.aa	08:44:59
Bank Qingdao	4.98	4.99	4.86	-0.20%	34.99M	aa.aa	08:44:59
ChinaLin Securities	15.42	15.54	15.01	-2.90%	77.05M	aa.aa	08:44:59
Pharmaron Beijing	26.02	26.91	25.94	-0.23%	39.43M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.80	19.93	19.01	+3.34%	20.39M	aa.aa	08:44:59
Qingdao Rural	3.63	3.65	3.55	-0.27%	87.09M	aa.aa	08:44:59
Ningbo Ginlong Tech	59.43	59.95	58.60	+0.93%	11.29M	aa.aa	08:44:59
CSPC Innovation	52.53	55.15	52.28	-4.02%	8.23M	aa.aa	08:44:59
Shenzhen Dynanonic	33.45	33.80	32.85	+0.81%	11.37M	aa.aa	08:44:59
Lakala Payment	27.80	28.15	27.69	-0.39%	40.19M	aa.aa	08:44:59
Sinofibers Technology	37.12	37.77	36.96	+0.11%	8.47M	aa.aa	08:44:59
Wuhan DR Laser	58.40	58.92	57.24	+1.35%	3.41M	aa.aa	08:44:59
Xi An Triangle Defens	26.67	26.84	26.20	-1.26%	22.51M	aa.aa	08:44:59
Maxscend Microelectronics	73.08	73.35	72.40	+0.52%	6.63M	aa.aa	08:44:59
Bank of Suzhou	8.82	8.95	8.70	-1.45%	48.11M	aa.aa	08:44:59
CGN	3.78	3.78	3.71	+1.34%	205.78M	aa.aa	08:44:59
Beijing Compass	86.12	88.15	83.17	+2.51%	50.19M	aa.aa	08:44:59
Shandong Dongyue	10.28	10.42	9.34	+7.76%	87.43M	aa.aa	08:44:59
Sichuan Anning Iron	31.15	32.00	30.88	+0.97%	11.8M	aa.aa	08:44:59
Beijing Bei	29.25	29.75	29.13	-0.85%	4.16M	aa.aa	08:44:59
New Industries	54.87	54.90	53.56	+0.99%	3.75M	aa.aa	08:44:59
Xinqianglian	37.62	37.85	35.81	+6.54%	25.47M	aa.aa	08:44:59
Metron New Material	14.80	14.96	14.39	+2.71%	10M	aa.aa	08:44:59
Anker Innovations	119.00	120.69	117.45	-0.34%	2.59M	aa.aa	08:44:59
Qingdao Sentury	19.61	19.65	19.32	+0.87%	21.02M	aa.aa	08:44:59
Winner Medical	39.85	40.15	39.38	+0.94%	6.73M	aa.aa	08:44:59
Imeik	185.00	189.99	181.04	+4.21%	8.97M	aa.aa	08:44:59
Arawana	30.61	30.64	30.08	+1.16%	9.75M	aa.aa	08:44:59
Xinxiang Richful Lube	58.77	59.17	57.53	+1.85%	1.54M	aa.aa	08:44:59
Levima Advanced Materials	16.51	16.67	16.33	+0.49%	12.47M	aa.aa	08:44:59
CNGR Advanced	34.47	34.75	34.01	+0.85%	9.93M	aa.aa	08:44:59
Hebei Sinopack	52.18	52.48	51.72	-0.32%	3.48M	aa.aa	08:44:59
Southern Power Grid	4.86	4.90	4.75	+1.46%	38.8M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14.51	14.62	14.37	+0.21%	7.14M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.02	45.38	44.40	+1.33%	5.83M	aa.aa	08:44:59
Ligao Foods Co	47.37	47.68	45.92	+2.60%	2.11M	aa.aa	08:44:59
Huali Industrial Group Co	55.80	56.29	53.90	+3.10%	2.94M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.08	12.27	11.16	+7.95%	55.67M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.06	9.45	8.62	+4.86%	51.99M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	23.72	24.03	23.51	-0.29%	11.89M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	63.27	64.50	62.56	-0.21%	1.34M	aa.aa	08:44:59
Sino Biological	71.09	72.19	70.87	-0.60%	1.73M	aa.aa	08:44:59
Chengdu RML Technology Co	51.69	52.38	51.27	+0.17%	7.25M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.38	4.50	4.19	+4.04%	80.49M	aa.aa	08:44:59
Henan Liliang Diamond	30.66	30.98	29.89	+2.13%	9.35M	aa.aa	08:44:59
Kidswant Children Products	12.85	12.90	12.60	+1.42%	45.43M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	65.22	66.28	64.42	-0.88%	3.6M	aa.aa	08:44:59
Dr	28.71	29.29	28.61	-0.14%	1.05M	aa.aa	08:44:59
Bank of Lanzhou	2.56	2.59	2.52	-2.66%	105.18M	aa.aa	08:44:59
China Longyuan Power	16.98	16.99	16.66	+2.04%	8.98M	aa.aa	08:44:59
Hualan Biological Bacterin	17.54	17.75	17.47	-0.34%	2.16M	aa.aa	08:44:59
iSoftStone Information Technology	55.11	56.07	54.79	-1.76%	20.9M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	53.68	53.68	51.87	+2.93%	9.13M	aa.aa	08:44:59
Shenzhen KTC Technology	23.21	23.56	22.88	+0.65%	3.5M	aa.aa	08:44:59
Shenzhen Minglida Precision	19.20	19.46	19.12	-1.13%	2.47M	aa.aa	08:44:59
Chengdu Bright Eye Hospital	39.98	40.10	39.43	+0.68%	2.07M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	18.90	19.07	18.67	+0.53%	10.8M	aa.aa	08:44:59
Empyrean Technology	107.96	109.48	107.52	-0.95%	4.08M	aa.aa	08:44:59
Semitronix	55.90	56.50	55.63	-0.09%	3.14M	aa.aa	08:44:59
Shenzhen Longsys Electronics	81.21	82.20	80.95	-0.21%	3.5M	aa.aa	08:44:59
Arrow Home	8.76	8.87	8.66	+0.11%	3.93M	aa.aa	08:44:59
Huaxia Eye Hospital	19.73	19.79	19.51	+0.31%	5.17M	aa.aa	08:44:59
Ruijie Networks	61.81	64.50	61.40	-0.85%	10.3M	aa.aa	08:44:59
Yili Chuanning Biotechnology	12.47	12.60	12.40	-0.87%	24.44M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	31.93	32.25	31.63	0.00%	15.59M	aa.aa	08:44:59
Shaanxi Energy Investment	9.14	9.18	8.88	+2.58%	47.69M	aa.aa	08:44:59
Shenzhen CECport Technologies	20.58	21.23	20.51	-3.74%	67.53M	aa.aa	08:44:59

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,366.10

+43.0

+0.10%

US 500

6,296.80

-8.8

-0.14%

FTSE 100

9,024.64

+11.65

+0.13%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.05M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	55.52M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.05M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	55.52M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	5,450.00	+37.70%	7,504.65
Aa Aaa Aaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaaaa Aa Aaa	489.00	+25.64%	614.38
Aaaaaaa	489.00	+25.64%	614.38
Aaaa A Aaaaa Aaaaaa	66.00	+18.12%	77.96
A Aaaaaaaaaa Aa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
A Aa Aaaa	5,450.00	+37.70%	7,504.65
Aa Aaa Aaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaaaa Aa Aaa	489.00	+25.64%	614.38
Aaaaaaa	489.00	+25.64%	614.38
Aaaa A Aaaaa Aaaaaa	66.00	+18.12%	77.96
A Aaaaaaaaaa Aa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Share Sub (SZSA1)

SZSE A Share Sub Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power