SZSE A Share Sub (SZSA1)

Shenzhen

Currency in CNY

13,083.52

+70.27(+0.54%)

Closed·30/04

Day's Range

13,011.54

13,117.95

52 wk Range

10,394.76

15,602.68

SZSE A Share Sub Constituents

Real-time streaming quotes of the SZSE A Share Sub index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	42.71	43.06	41.63	+2.40%	17.96M	aa.aa	30/04
Angang Steel A	2.30	2.37	2.28	-2.13%	49.65M	aa.aa	30/04
Gujing Distill A	164.39	167.66	163.98	-0.85%	2.17M	aa.aa	30/04
Honglu Steel Con A	18.74	19.17	18.16	+2.80%	7.69M	aa.aa	30/04
Jinhe Industrial A	24.83	25.73	24.36	+0.93%	12.12M	aa.aa	30/04
Anhui Zhongding A	18.13	18.26	17.28	+4.56%	80.55M	aa.aa	30/04
Apeloa A	13.72	13.79	13.62	+0.66%	4.72M	aa.aa	30/04
Aecc Aero Engine Control	17.88	17.97	17.70	+0.73%	8.41M	aa.aa	30/04
Avic Aircraft A	23.22	23.29	23.08	+0.69%	12.4M	aa.aa	30/04
China Merchants Property Operation Service	11.79	12.20	11.77	-1.91%	9.98M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
Beibuwan Port A	8.45	8.74	8.44	-2.76%	68.87M	aa.aa	30/04
Beijing Bdstar A	25.55	25.76	25.52	0.00%	3.3M	aa.aa	30/04
Dabeinong Tech A	4.08	4.11	4.06	0.00%	75.74M	aa.aa	30/04
New Material A	28.02	28.47	27.99	-1.27%	12.36M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shiji Info Tech A	8.33	8.48	8.00	+5.58%	65.39M	aa.aa	30/04
Shougang A	3.61	3.69	3.56	-1.63%	43.66M	aa.aa	30/04
Yanjing Brewery A	12.99	13.37	12.98	-2.91%	18.31M	aa.aa	30/04
Zhongk Sanhuan A	10.50	10.64	10.48	-0.38%	14.71M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
C&S Paper A	6.60	6.70	6.58	+0.30%	11.55M	aa.aa	30/04
Changchun High A	87.90	88.18	86.98	+0.43%	3.69M	aa.aa	30/04
Changjiang Sec A	6.42	6.50	6.31	+2.56%	80.17M	aa.aa	30/04
Xingrong Invest A	7.09	7.20	7.07	-1.12%	19.71M	aa.aa	30/04
Hunan Gold Corp	22.38	22.64	22.12	+0.13%	26.9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40.63	41.50	40.44	-0.22%	12.75M	aa.aa	30/04
Great Wall Com A	14.67	14.77	14.48	+1.31%	66.87M	aa.aa	30/04
Intl Container A	7.55	7.59	7.54	-0.53%	34M	aa.aa	30/04
Guanlu A	31.22	31.55	31.12	-0.29%	14.81M	aa.aa	30/04
National Accord A	24.52	24.61	24.48	-0.04%	1.66M	aa.aa	30/04
Cr Sanjiu A	41.12	41.56	40.90	-0.60%	11.98M	aa.aa	30/04
Surekam A	9.14	9.26	8.89	+2.81%	28.17M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
Zhenhua Tech A	51.12	52.35	50.88	-1.52%	11.62M	aa.aa	30/04
Addsino	6.82	6.85	6.78	0.00%	11.62M	aa.aa	30/04
Changan Auto A	12.25	12.28	12.09	+1.41%	43.34M	aa.aa	30/04
Sinotruk Jinan Truck	16.97	17.87	16.74	-5.20%	31.57M	aa.aa	30/04
Cnnc Hua Yuan A	4.08	4.11	4.05	+0.74%	25.91M	aa.aa	30/04
Bbca A	5.47	5.52	5.45	-0.18%	10.39M	aa.aa	30/04
Csg Holding A	4.74	4.78	4.74	-0.42%	8M	aa.aa	30/04
Da An Gene A	5.63	5.89	5.63	+4.45%	34.61M	aa.aa	30/04
Dajin Heavy Ind A	27.58	27.85	27.02	+1.40%	10.96M	aa.aa	30/04
CITIC Pacific Special Steel	11.71	11.88	11.66	-0.43%	10.71M	aa.aa	30/04
Dhc Software A	9.80	9.85	9.51	+1.03%	117.12M	aa.aa	30/04
Techo Telecom A	10.70	10.82	10.58	+1.13%	13.31M	aa.aa	30/04
Dfd Chemical A	11.62	11.66	11.45	+1.31%	13.87M	aa.aa	30/04
Asia Potash International Investment Guangzhou	28.78	29.88	28.72	-2.28%	13.37M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Hangjin Technology	24.24	24.44	23.53	+2.06%	48.11M	aa.aa	30/04
Faw Car A	7.20	7.28	7.02	+0.42%	21.93M	aa.aa	30/04
Financial St A	2.76	2.80	2.72	+1.47%	32.24M	aa.aa	30/04
Newland A	26.81	27.30	26.63	+0.37%	12.93M	aa.aa	30/04
Fj Sunner Deve A	16.04	16.19	15.97	-0.43%	7.84M	aa.aa	30/04
Gf Securities A	15.61	15.74	15.42	+1.83%	37.59M	aa.aa	30/04
Glodon Software A	14.75	15.18	14.74	-1.99%	42.36M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Baolihua A	4.19	4.30	4.17	-1.87%	57.19M	aa.aa	30/04
Guangdong Elec A	4.29	4.36	4.28	-4.88%	55.52M	aa.aa	30/04
Fenghua Adv A	13.11	13.24	13.08	+0.15%	6.73M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Guangdong Hongda Blasting A	30.55	31.30	30.55	-1.86%	5.2M	aa.aa	30/04
Guosheng Financial Holding	12.07	12.19	12.04	+0.25%	19.02M	aa.aa	30/04
Topsec Technologies	7.21	7.29	7.11	+1.12%	19.77M	aa.aa	30/04
Gd Hydropower A	3.46	3.51	3.45	-0.86%	17.21M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Zhongsheng Pharm A	11.13	11.35	11.12	-0.98%	17.43M	aa.aa	30/04
Liugong A	9.92	10.07	9.89	-1.29%	43.6M	aa.aa	30/04
Gz Friendship A	6.31	6.40	6.30	+0.16%	15.35M	aa.aa	30/04
Haige Communicat A	10.38	10.55	10.37	-0.95%	46.23M	aa.aa	30/04
Tinci Materials A	17.48	17.78	16.84	+3.55%	33.08M	aa.aa	30/04
Zhujiang Brewery A	10.58	11.12	10.55	-3.64%	19.92M	aa.aa	30/04
Space Appliance A	51.00	52.99	50.98	-3.46%	6.88M	aa.aa	30/04
CHN Energy Changyuan Electric Power	5.02	5.46	5.01	-6.17%	147.62M	aa.aa	30/04
Guoyuan Sec A	7.46	7.53	7.45	-0.27%	26.38M	aa.aa	30/04
Hainan Haide A	5.43	5.52	5.41	-0.18%	8.38M	aa.aa	30/04
Strait Shipping A	5.91	6.03	5.90	-0.17%	18.13M	aa.aa	30/04
Binjiang Re A	10.36	10.45	10.23	+3.08%	33.07M	aa.aa	30/04
Great Star Ind A	23.28	23.69	22.73	+1.62%	24.58M	aa.aa	30/04
Hz Hangyang A	19.93	20.50	19.87	-1.43%	9.54M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Robam Appliances A	19.57	19.96	19.49	-0.41%	14.19M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Harbin Boshi Automation A	16.65	16.79	16.36	+1.83%	14.77M	aa.aa	30/04
HBIS	2.170	2.260	2.170	-3.56%	95.67M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16.80	16.93	16.68	+0.36%	4.52M	aa.aa	30/04
LB	16.54	16.64	16.44	+0.43%	8.6M	aa.aa	30/04
Shen Huo A	17.02	17.34	16.92	+0.24%	25.21M	aa.aa	30/04
Shuanghui Dev A	24.98	25.86	24.97	-6.83%	29.42M	aa.aa	30/04
Dmegc Magnetics A	13.08	13.19	12.95	+0.93%	18.44M	aa.aa	30/04
Hengyi Petrochem A	6.09	6.13	5.99	-0.16%	13.05M	aa.aa	30/04
Hisense Kelon A	27.44	27.80	27.39	-0.58%	4.31M	aa.aa	30/04
Huadong Med A	38.85	39.19	37.30	+3.85%	15.9M	aa.aa	30/04
Huagong A	40.55	40.89	39.58	+2.14%	24.66M	aa.aa	30/04
Hualan Biolog A	16.38	16.44	16.33	+0.18%	7.36M	aa.aa	30/04
YONFER Agricultural Tech	13.58	13.80	13.48	-1.02%	12.86M	aa.aa	30/04
Yihua Chem A	10.910	11.130	10.910	-0.82%	22.23M	aa.aa	30/04
North Industries Red Arrow	16.85	16.88	16.44	+2.87%	23.48M	aa.aa	30/04
Valin Steel A	4.89	5.08	4.88	-3.36%	79.06M	aa.aa	30/04
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Yuanxing Energy A	5.130	5.150	5.110	0.00%	23.23M	aa.aa	30/04
Aucksun A	12.68	12.77	12.49	+1.68%	29.74M	aa.aa	30/04
Gotion High tech	20.66	20.77	20.34	+1.32%	12.4M	aa.aa	30/04
Jiangsu Guotai A	7.16	7.21	7.02	+2.58%	15.63M	aa.aa	30/04
Nhwa Pharma A	22.33	22.47	22.18	-0.40%	4.05M	aa.aa	30/04
Shuangxing Matrl A	4.95	5.06	4.94	0.00%	15.18M	aa.aa	30/04
Wujiang Silk A	8.80	8.95	8.75	+0.69%	14.53M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
Yoke Technology A	55.16	55.49	52.80	+5.37%	13.71M	aa.aa	30/04
Yuyue Medical A	34.46	34.54	34.02	+0.58%	5.99M	aa.aa	30/04
Ganfeng Lithium A	29.95	30.22	29.73	-0.76%	15.03M	aa.aa	30/04
Jx Sp Elec Motor A	6.98	7.02	6.88	+1.45%	21.65M	aa.aa	30/04
Guocheng Mining	11.59	11.71	11.49	-1.02%	7.37M	aa.aa	30/04
Aodong A	15.97	16.44	15.96	+1.98%	16.44M	aa.aa	30/04
Jilin Power A	5.34	5.42	5.32	-0.74%	48.17M	aa.aa	30/04
CNPC Capital	6.87	7.08	6.87	-2.97%	189.23M	aa.aa	30/04
Zangge Holding	36.14	36.40	35.67	+0.84%	5M	aa.aa	30/04
Jiugui Liquor A	42.90	43.59	42.70	-0.12%	4.39M	aa.aa	30/04
Jizhong Energy A	6.24	6.28	6.16	+0.97%	21.79M	aa.aa	30/04
Joyoung A	9.50	9.55	9.32	+2.37%	6.33M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Lancy A	15.89	16.28	15.65	+1.27%	10.76M	aa.aa	30/04
Leo Group A	3.73	3.93	3.72	-1.06%	1.03B	aa.aa	30/04
Livzon Pharm A	34.58	34.79	34.58	-0.12%	3.16M	aa.aa	30/04
Luxi A	10.68	10.88	10.66	-0.47%	17.65M	aa.aa	30/04
Youngy Co	27.18	27.43	27.10	+0.37%	2.98M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
TongFu Microelectronics	25.62	25.75	25.24	+0.99%	23.34M	aa.aa	30/04
Jianghai Capacitor A	18.24	18.36	17.76	+0.77%	16.7M	aa.aa	30/04
Navinfo A	8.33	8.38	8.15	+2.46%	31.92M	aa.aa	30/04
New Hope Liuhe A	9.59	9.74	9.58	-0.72%	36.65M	aa.aa	30/04
Ningbo Huaxiang A	16.70	17.03	15.64	+3.99%	66.13M	aa.aa	30/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Northeast Sec A	7.56	7.66	7.54	-0.26%	21.28M	aa.aa	30/04
Org Packaging A	5.34	5.44	5.34	-1.84%	41.06M	aa.aa	30/04
Oriental Energy A	8.18	8.39	8.15	-1.92%	15.87M	aa.aa	30/04
Pgvt A	2.550	2.580	2.540	-0.78%	58.47M	aa.aa	30/04
Ping An Bank A	10.91	10.97	10.89	-0.64%	86.98M	aa.aa	30/04
Chacha Food	23.18	23.48	23.12	-0.94%	6.53M	aa.aa	30/04
Hanhe Cable A	3.19	3.21	3.17	0.00%	17.71M	aa.aa	30/04
Qinghai Saltlake A	16.00	16.12	16.00	-0.56%	19.28M	aa.aa	30/04
JA Solar Technology	9.55	9.97	9.35	+1.17%	84.73M	aa.aa	30/04
Rongsheng A	8.33	8.40	8.20	+1.71%	22.91M	aa.aa	30/04
Jiangsu Guoxin	7.34	7.45	7.34	-1.21%	12.45M	aa.aa	30/04
Sanquan Food A	11.53	11.74	11.50	-0.69%	4.68M	aa.aa	30/04
Sansteel Mg A	3.77	3.91	3.75	-3.58%	21.73M	aa.aa	30/04
Sealand Securiti A	3.81	3.85	3.80	0.00%	55.13M	aa.aa	30/04
Shaanxi Trust A	3.33	3.38	3.32	-0.89%	38.14M	aa.aa	30/04
Dong-E E-Jiao A	54.41	55.09	53.94	+0.76%	11.93M	aa.aa	30/04
Sun Paper A	14.01	14.33	13.96	-0.99%	22.26M	aa.aa	30/04
Denghai Seeds A	10.14	10.22	10.10	+0.30%	9.93M	aa.aa	30/04
Himile Mechanicl A	56.76	57.30	56.50	-0.26%	2.51M	aa.aa	30/04
Humon Smelting A	10.81	10.99	10.78	-1.19%	12.61M	aa.aa	30/04
Shanghai Bairun A	26.10	26.99	26.06	-0.87%	16.35M	aa.aa	30/04
Shanghai 2345 Network Holding	5.15	5.18	5.03	+3.00%	278.14M	aa.aa	30/04
Liangxin Electri A	8.36	8.41	8.18	+1.33%	20.73M	aa.aa	30/04
Raas Blood A	6.71	6.76	6.68	+0.30%	34.12M	aa.aa	30/04
Meijin Energy A	4.20	4.27	4.17	0.00%	37.22M	aa.aa	30/04
Shanxi Security A	5.64	5.72	5.63	-0.35%	18.19M	aa.aa	30/04
Taigang A	3.53	3.60	3.50	-1.67%	38.01M	aa.aa	30/04
Xishan Coal A	6.41	6.45	6.40	-0.31%	20.36M	aa.aa	30/04
Sz Airport A	6.77	6.86	6.72	-0.88%	9.18M	aa.aa	30/04
China Merchants Port	19.04	19.25	18.92	+0.63%	5.41M	aa.aa	30/04
Sz Energy A	6.40	6.49	6.31	+2.73%	39.78M	aa.aa	30/04
Circuit Tech A	12.52	12.52	11.36	+10.02%	117.09M	aa.aa	30/04
GEM	6.12	6.20	6.10	+1.16%	67.7M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Sz Huaqiang A	25.62	26.26	25.11	+0.79%	56.79M	aa.aa	30/04
Shenzhen Kaifa A	17.87	18.05	17.54	+2.00%	27.4M	aa.aa	30/04
Kstar Science A	22.55	22.83	21.96	+2.78%	11.43M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
O-Film Tech A	11.27	11.37	11.15	+1.44%	69.43M	aa.aa	30/04
Chinese Town A	2.36	2.39	2.35	+0.43%	32.17M	aa.aa	30/04
Salubris Pharm A	40.90	41.03	39.99	+0.39%	8.42M	aa.aa	30/04
Sz Sed Ind A	22.63	23.10	21.66	+2.96%	26.55M	aa.aa	30/04
Digital China Group	40.75	41.50	38.03	+6.09%	62.77M	aa.aa	30/04
Sz Sunlord Elec A	27.84	27.96	27.60	+0.61%	6.3M	aa.aa	30/04
Zhongjin A	4.46	4.55	4.45	-2.19%	50.85M	aa.aa	30/04
SPIC Dongfang New Energy	6.40	6.49	6.38	-0.31%	53.62M	aa.aa	30/04
Yiling Pharma A	13.74	13.83	13.56	+1.63%	15.15M	aa.aa	30/04
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	30/04
Sichuan Chem A	10.22	10.46	10.19	-3.13%	26.07M	aa.aa	30/04
Kelun Pharm A	36.21	36.21	31.81	+9.99%	41.98M	aa.aa	30/04
Sc Shuangma A	15.70	16.00	15.64	-0.19%	5.21M	aa.aa	30/04
Tianqi Lithium A	28.81	29.25	28.56	+0.73%	17.75M	aa.aa	30/04
Yahua Ind A	11.20	11.26	11.14	-0.44%	10.2M	aa.aa	30/04
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	30/04
Sinoma Science A	13.77	14.31	13.70	-2.48%	19.83M	aa.aa	30/04
Skyworthdt A	11.21	11.33	10.93	+2.66%	16.85M	aa.aa	30/04
Suofeiya A	15.21	15.61	15.19	-0.91%	10.39M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Gold Mantis A	3.47	3.50	3.42	+1.46%	27.4M	aa.aa	30/04
Taiji Computer A	24.05	24.28	23.60	+1.65%	9.14M	aa.aa	30/04
Jidong Cement A	4.73	4.85	4.72	-2.27%	15.28M	aa.aa	30/04
Tcl Corp A	4.15	4.20	4.08	+1.72%	354.3M	aa.aa	30/04
China Railway Materials	2.50	2.52	2.49	0.00%	39.2M	aa.aa	30/04
Guangyu Dev A	8.57	8.71	8.55	-0.58%	13.56M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Tianma Microelec A	7.98	8.04	7.90	+0.50%	12.04M	aa.aa	30/04
Huatian Tech A	9.28	9.48	9.20	-5.31%	94.99M	aa.aa	30/04
Tibet Mineral A	18.54	18.69	18.52	-0.11%	4.18M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Tongling Nfm A	3.160	3.180	3.160	-0.63%	114.28M	aa.aa	30/04
Wanxiang A	6.50	6.55	6.35	+2.04%	35.12M	aa.aa	30/04
Wasu Media Holdings A	7.70	7.76	7.59	+2.12%	16.68M	aa.aa	30/04
Weichai Power A	15.20	15.41	14.87	-0.72%	50.01M	aa.aa	30/04
Weifu Hi-Tech A	19.55	19.67	19.05	+1.61%	16.61M	aa.aa	30/04
Western Securities A	7.51	7.59	7.48	+0.54%	29.57M	aa.aa	30/04
CETC Cyberspace Security Tech	15.07	15.18	14.79	+1.55%	7.91M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
Easyhome New Retail	3.31	3.49	3.25	+3.12%	161.82M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Offcn Education Tech	3.01	3.05	2.95	+2.38%	148.64M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Wus Circuit A	27.90	28.13	27.40	+0.94%	42.23M	aa.aa	30/04
Xcmg Machinery A	8.81	9.05	8.79	-2.00%	71.8M	aa.aa	30/04
Kingdomway Group A	15.86	16.11	15.80	-0.75%	8.42M	aa.aa	30/04
Xj Goldwind A	8.75	8.96	8.73	-2.34%	44.23M	aa.aa	30/04
Tianshan Cemen A	4.89	4.96	4.85	-0.41%	10.78M	aa.aa	30/04
Zhongtai Chem A	4.67	4.70	4.59	+1.52%	18.59M	aa.aa	30/04
Ductile Pipes A	3.37	3.43	3.37	-1.17%	27.33M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42.80	43.59	42.00	-0.23%	2.99M	aa.aa	30/04
Xj Electric A	21.26	21.56	21.26	-1.53%	15.06M	aa.aa	30/04
Changyu-A A	22.60	22.92	22.57	-0.18%	1.6M	aa.aa	30/04
Jereh Oilfield A	31.40	31.55	30.98	+0.96%	6.81M	aa.aa	30/04
Yantai Tayho A	10.20	10.34	10.13	+0.49%	17.34M	aa.aa	30/04
Valiant Co	10.92	11.15	10.91	+0.74%	16M	aa.aa	30/04
Yifan Xinfu A	11.34	11.52	11.30	-2.99%	14.02M	aa.aa	30/04
Shanjin International Gold	20.25	20.49	20.10	+0.35%	21.79M	aa.aa	30/04
Longping Tech A	10.11	10.16	10.11	-0.10%	17.55M	aa.aa	30/04
Yunnan Alumin A	15.20	15.36	15.13	-0.52%	24.62M	aa.aa	30/04
Yunnan Baiyao A	57.27	57.60	56.65	-0.80%	7.09M	aa.aa	30/04
Yunnan Copper A	11.64	11.74	11.63	-0.34%	16.97M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14.19	14.43	13.97	+0.64%	9.88M	aa.aa	30/04
Yunnan Tin A	13.79	13.93	13.79	-0.58%	21.54M	aa.aa	30/04
Zhefu Holding A	3.15	3.20	3.14	-0.94%	29.37M	aa.aa	30/04
Crystal Optech A	19.60	19.75	19.04	+3.59%	48.97M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Hailiang A	9.56	9.59	9.30	+0.53%	7.73M	aa.aa	30/04
Hisoar Pharm A	4.99	5.04	4.90	+0.60%	9.9M	aa.aa	30/04
Huafon Spandex A	6.69	6.75	6.68	-0.30%	11.04M	aa.aa	30/04
STO Express	10.67	10.70	10.37	+2.40%	16.76M	aa.aa	30/04
Perfect World	13.59	13.70	13.31	+2.18%	43.59M	aa.aa	30/04
Jiuli Metals A	23.40	23.78	23.28	-1.22%	5.22M	aa.aa	30/04
Aerospace CH UAV	18.02	18.12	17.61	+1.75%	14.58M	aa.aa	30/04
Zhejiang Nhu A	22.11	22.18	21.91	0.00%	15.12M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18.11	18.60	18.09	+0.67%	83.08M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Wanfeng Auto A	16.71	16.87	16.38	+1.58%	63.27M	aa.aa	30/04
Wanliyang A	7.34	7.41	7.14	+2.80%	27.76M	aa.aa	30/04
Weixing New Mat A	11.80	11.84	11.70	+0.85%	4.39M	aa.aa	30/04
Yongtai Tech A	10.37	10.46	10.16	+2.07%	20.49M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	21.90	22.34	21.82	-0.64%	11.19M	aa.aa	30/04
Broad-Ocean A	6.93	7.00	6.67	+3.13%	120.26M	aa.aa	30/04
COFCO Capital Holdings	11.89	11.95	11.67	-0.67%	19.11M	aa.aa	30/04
Qixiang Chem A	4.45	4.52	4.44	-1.98%	14.56M	aa.aa	30/04
Cs Zoomlion A	7.33	7.57	7.31	+0.69%	61.51M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
China Baoan Group Co Ltd	7.74	7.85	7.62	+4.59%	40.27M	aa.aa	30/04
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	-9.87%	276.85M	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Sinomine Resource Exploration	29.14	29.45	28.61	+1.32%	8.39M	aa.aa	30/04
Beijing Originwater Technology	4.43	4.47	4.42	+0.23%	16.14M	aa.aa	30/04
Beijing Kunlun Tech	31.90	32.50	31.40	+1.59%	36.11M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
Wanda Cinema Line Corp	11.25	11.50	11.20	+0.81%	34.72M	aa.aa	30/04
Shenwan Hongyuan	4.72	4.77	4.70	+0.64%	42.67M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
Titan Wind Energy Suzhou	6.43	6.47	6.41	+0.16%	12.99M	aa.aa	30/04
MLS Co Ltd	7.90	8.23	7.80	-3.07%	30.86M	aa.aa	30/04
Suzhou TFC Optical	68.57	68.72	67.30	+1.32%	10.83M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
Fujian Star Net Communic Ltd	19.33	19.55	19.05	+0.57%	13.12M	aa.aa	30/04
China Tianying Inc	4.22	4.29	4.22	-0.94%	16.72M	aa.aa	30/04
Nanjing ESTUN Auto	20.00	20.13	19.21	+4.33%	30.68M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Beijing Ultrapower Software	10.95	11.06	10.82	+0.92%	47.56M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Anhui Anke BioTech Group	8.16	8.20	8.14	+0.25%	8.46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
EVE Energy	41.08	41.31	40.60	+1.11%	16.25M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Wangsu Science Tech	11.65	11.75	11.28	+3.28%	100.58M	aa.aa	30/04
SIASUN Robot Automation Co	16.66	16.79	16.17	+3.03%	37.22M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14.83	14.92	14.78	+0.61%	5.8M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
Hubei Dinglong Chemical	29.80	30.15	29.11	+1.50%	15.9M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
Beijing Easpring Material Tech	37.87	38.15	37.22	+1.34%	7.11M	aa.aa	30/04
Wuhu Token Sciences	5.67	5.70	5.60	+1.25%	29.87M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21.52	21.67	20.56	+3.66%	71.89M	aa.aa	30/04
Risen Energy	8.85	8.96	8.68	+1.72%	14.65M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Shenzhen Sunway Communication	19.89	19.99	19.65	+0.96%	13.45M	aa.aa	30/04
Walvax BioTech	10.00	10.06	9.89	+1.11%	15.26M	aa.aa	30/04
Songcheng Performance Develop	9.35	9.40	9.31	+0.11%	32.17M	aa.aa	30/04
By health	10.99	11.11	10.94	+0.09%	6.79M	aa.aa	30/04
Shanghai Tofflon Science Tech	11.75	11.88	11.66	+0.51%	3.54M	aa.aa	30/04
Beijing Jetsen Tech Co	5.29	5.37	5.23	+1.34%	72.23M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Beijing E Hualu Info Tech	22.20	22.40	21.71	+2.54%	11.76M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Beijing TRS Information Tech	18.23	18.45	17.26	+6.11%	52.38M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14.03	14.19	13.78	+1.08%	17.22M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10.24	10.40	9.86	+3.43%	84.7M	aa.aa	30/04
Zhejiang Kaishan Compressor	8.72	8.82	8.59	+1.04%	8.19M	aa.aa	30/04
Shandong Sinocera Func Material	16.80	16.97	16.80	-0.36%	8.41M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26.55	26.71	26.48	-0.19%	3.05M	aa.aa	30/04
Leyard Optoelectronic	6.15	6.18	6.03	+2.84%	89.51M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27.42	27.78	27.40	-0.22%	5.47M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39.52	39.80	38.52	+2.60%	28.82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Porton Fine Chemicals Ltd	15.02	15.18	14.90	+0.74%	8.54M	aa.aa	30/04
Guangzhou Great Power	22.90	22.96	22.42	+2.10%	6.14M	aa.aa	30/04
Range Intelligent Computing Tech	48.57	48.78	46.40	+4.90%	30.15M	aa.aa	30/04
Inner Mongolia Xingye Mining	13.26	13.40	12.54	+5.49%	67.76M	aa.aa	30/04
CECEP Solar Energy	4.31	4.36	4.30	-0.46%	24.49M	aa.aa	30/04
Infore Environment Technology	5.96	6.10	5.72	+3.83%	50.59M	aa.aa	30/04
Meinian Onehealth Healthcare	5.34	5.42	5.12	+2.69%	111.78M	aa.aa	30/04
GRG Banking Equipment	12.34	12.44	12.17	+1.40%	26.51M	aa.aa	30/04
Sichuan Development Lomon	11.01	11.10	10.91	+1.01%	22.07M	aa.aa	30/04
Beijing Venustech	15.46	15.65	15.35	+0.59%	13.59M	aa.aa	30/04
Chongqing Fuling Zhacai	13.11	13.37	13.10	-0.98%	11.14M	aa.aa	30/04
Kingnet Network	17.000	17.330	16.630	+1.37%	37.97M	aa.aa	30/04
Roshow Tech	7.14	7.18	7.01	+1.85%	47.24M	aa.aa	30/04
Kuang Chi Technologies	42.20	42.50	41.11	+2.30%	28.6M	aa.aa	30/04
Yantai Dongcheng Pharma	14.95	15.12	14.65	-0.20%	9.34M	aa.aa	30/04
B-Soft Co Ltd	5.70	5.78	5.56	+1.79%	64.85M	aa.aa	30/04
Sai MicroElectronics	16.28	16.45	15.93	+2.20%	10.56M	aa.aa	30/04
Shenzhen Yinghe Tech	16.44	16.61	16.31	+0.86%	6.7M	aa.aa	30/04
Yongxing Special Stainless Steel	30.67	31.32	29.90	+2.17%	8M	aa.aa	30/04
Qingdao TGOOD Electric	23.09	23.45	22.80	-0.22%	20.69M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Avic Chengdu Aircraft	58.75	59.14	57.99	+1.10%	7M	aa.aa	30/04
Sungrow Power Supply	60.60	61.73	60.51	-1.14%	23.19M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19.92	20.02	19.32	+2.52%	21.25M	aa.aa	30/04
All Winner Technology Co Ltd	40.16	41.29	38.80	+3.53%	55.74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5.04	5.10	4.98	+0.80%	107.92M	aa.aa	30/04
Hubei Energy Group Co Ltd	4.63	4.71	4.62	-1.28%	39.93M	aa.aa	30/04
Unisplendour Corp Ltd	25.14	25.34	24.41	+2.91%	51.17M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
Ninestar	21.98	22.00	20.88	+0.92%	18M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3.38	3.39	3.35	+0.90%	27.01M	aa.aa	30/04
Sinocare Inc	20.66	21.01	20.51	+0.19%	6.26M	aa.aa	30/04
Victory Giant Tech	73.15	75.10	73.01	-1.44%	37.12M	aa.aa	30/04
Chengdu Kanghong Pharma	27.91	28.50	27.55	-0.07%	9.87M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20.59	20.75	20.54	+0.05%	3.43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43.54	44.15	43.35	+0.07%	1.63M	aa.aa	30/04
GCL System	2.11	2.19	2.09	+0.96%	93.95M	aa.aa	30/04
China Merchants Shekou	9.15	9.27	9.10	+0.55%	52.64M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33.61	33.90	33.08	+1.60%	5.2M	aa.aa	30/04
Autek China	14.71	14.75	14.58	+0.89%	4.77M	aa.aa	30/04
Shenzhen Kangtai Bio	13.61	13.76	13.54	+0.52%	9.56M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29.28	29.44	28.94	+1.24%	9.49M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41.88	42.39	41.88	-0.31%	12.85M	aa.aa	30/04
SonoScape Medical	30.99	31.52	30.76	-0.19%	2.36M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Konfoong Materials	74.40	74.78	72.64	+1.93%	7.49M	aa.aa	30/04
ShenZhen YUTO Packaging	20.70	20.95	20.63	-0.86%	4.52M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Hainan Drinda Automotive Trim	39.87	40.30	38.68	+2.73%	7.77M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
GCL Energy Technology	7.16	7.32	7.15	-1.38%	22.27M	aa.aa	30/04
Giant Network	14.53	15.19	14.29	+0.21%	42.31M	aa.aa	30/04
Zhejiang Century Huatong	7.43	7.76	7.41	+0.41%	175.1M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19.64	19.75	19.55	+0.46%	2.64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48.35	48.83	47.51	+0.33%	10.71M	aa.aa	30/04
East Group	3.38	3.44	3.37	-0.59%	9.49M	aa.aa	30/04
Beijing Sinnet Tech	14.42	14.66	13.91	+2.85%	73.91M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48.25	49.28	47.82	-1.73%	4.58M	aa.aa	30/04
Chaozhou Three-circle	34.31	34.90	34.15	-1.04%	9.18M	aa.aa	30/04
Lizhong Sitong Light Alloys	16.54	16.75	16.32	+0.73%	5.97M	aa.aa	30/04
Mianyang Fulin Machining	20.00	20.25	18.98	+5.93%	65.97M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Guangdong Wens Foodstuff	16.94	17.02	16.85	+0.47%	29.98M	aa.aa	30/04
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	30/04
Guangdong Kinlong Hardware	22.72	23.25	22.52	+0.35%	5.94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Jafron Biomedical	21.34	21.64	21.20	+0.14%	5.26M	aa.aa	30/04
Yunnan Chuangxin New Material	27.70	27.80	27.35	+2.14%	5.83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82.00	82.39	80.38	+0.12%	5.12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Betta Pharma	50.56	50.97	49.88	+1.12%	4.9M	aa.aa	30/04
Wuhan Jingce Electronic	60.83	61.33	60.07	+0.56%	3.44M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
Shenyang Xingqi Pharma	80.33	82.50	79.51	-2.26%	10.59M	aa.aa	30/04
Goke Microelectronics	68.93	70.30	68.80	-0.68%	4.95M	aa.aa	30/04
BGI Genomics	48.27	48.68	47.50	+1.30%	3.63M	aa.aa	30/04
Shandong Intco Medical	22.24	22.56	22.23	-0.54%	9.47M	aa.aa	30/04
Electric Connector	47.78	48.34	45.25	+2.84%	7.86M	aa.aa	30/04
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	30/04
Weihai Guangwei Composites	29.06	29.23	28.88	-0.31%	8.39M	aa.aa	30/04
Double Medical Tech	36.96	36.96	33.32	+10.00%	5M	aa.aa	30/04
Foryou	31.17	31.45	29.50	+4.95%	11.34M	aa.aa	30/04
Zhuzhou Hongda A	33.60	34.49	33.60	-0.77%	5.78M	aa.aa	30/04
Merchant Express A	12.83	12.96	12.77	-0.62%	10.55M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Huizhou Desay A	104.26	104.88	102.55	+1.17%	4.15M	aa.aa	30/04
Xiamen Intretech A	15.29	15.46	15.20	+0.53%	3.51M	aa.aa	30/04
Keshun Waterproof A	4.71	4.78	4.68	+0.43%	9.25M	aa.aa	30/04
Huaxi Securities A	8.04	8.13	8.03	+0.12%	14.87M	aa.aa	30/04
Huabao Flavours A	16.03	16.37	15.99	+0.25%	1.76M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Wuhan Raycus Fiber A	17.84	18.33	17.23	+3.72%	10.6M	aa.aa	30/04
Bank Zhengzhou	1.85	1.87	1.85	+0.54%	54.12M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Jl Mag Rare-Earth	20.47	20.65	20.21	+0.94%	25.46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Yusys Tech	24.02	24.16	23.48	+0.80%	33.56M	aa.aa	30/04
Suzhou Maxwell	69.48	70.27	68.67	+1.19%	2.16M	aa.aa	30/04
Bank Qingdao	4.54	4.64	4.48	-1.52%	40.72M	aa.aa	30/04
ChinaLin Securities	13.81	13.85	13.63	+1.47%	10.35M	aa.aa	30/04
Pharmaron Beijing	23.17	23.60	23.07	-1.49%	18.6M	aa.aa	30/04
Jiangsu Lihua Animal	19.00	19.23	19.00	-0.37%	10.1M	aa.aa	30/04
Qingdao Rural	3.13	3.19	3.12	-1.26%	78.77M	aa.aa	30/04
Ningbo Ginlong Tech	52.40	53.64	52.02	-1.61%	10.33M	aa.aa	30/04
CSPC Innovation	41.91	41.91	37.90	+5.83%	22.73M	aa.aa	30/04
Shenzhen Dynanonic	28.02	28.32	27.45	+2.11%	6.35M	aa.aa	30/04
Lakala Payment	21.21	22.26	21.17	-3.42%	99.12M	aa.aa	30/04
Sinofibers Technology	35.55	35.90	35.48	-0.36%	8.94M	aa.aa	30/04
Wuhan DR Laser	57.59	58.69	57.57	-0.47%	2.05M	aa.aa	30/04
Xi An Triangle Defens	24.70	24.78	24.38	+0.86%	9.46M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Beijing Compass	58.81	60.50	58.06	+1.31%	21.04M	aa.aa	30/04
Shandong Dongyue	7.30	7.40	7.28	0.00%	4.3M	aa.aa	30/04
Sichuan Anning Iron	30.07	30.27	30.03	-0.13%	739.39K	aa.aa	30/04
Beijing Bei	26.19	26.73	26.16	-1.21%	6.55M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Xinqianglian	28.64	29.55	28.42	-2.92%	12.52M	aa.aa	30/04
Metron New Material	18.85	19.08	18.35	+1.67%	5.34M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04
Qingdao Sentury	18.48	18.63	18.26	+0.49%	15M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Imeik	173.00	174.94	170.32	-1.14%	2.39M	aa.aa	30/04
Arawana	31.79	32.60	31.30	+2.42%	11.63M	aa.aa	30/04
Xinxiang Richful Lube	61.80	62.60	59.99	+1.96%	5.04M	aa.aa	30/04
Levima Advanced Materials	14.69	14.83	14.53	+1.03%	4.84M	aa.aa	30/04
CNGR Advanced	31.56	31.83	31.50	0.00%	3.4M	aa.aa	30/04
Hebei Sinopack	46.62	47.00	46.50	+0.13%	1.02M	aa.aa	30/04
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	30/04
Guangdong Shunkong Development Co	13.53	13.95	13.52	-2.24%	6.8M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Ligao Foods Co	44.07	45.26	42.00	+2.20%	9.55M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8.27	8.36	8.25	-0.72%	4.42M	aa.aa	30/04
CIMC Vehicles Group Co	8.12	8.22	8.12	-0.25%	8.96M	aa.aa	30/04
Dongguan Yiheda Automation Co	23.25	23.59	22.10	+5.68%	16.99M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52.67	52.88	51.82	+0.32%	1.05M	aa.aa	30/04
Sino Biological	60.43	61.09	60.43	+0.05%	391.06K	aa.aa	30/04
Chengdu RML Technology Co	44.21	44.99	44.13	-0.87%	5.62M	aa.aa	30/04
China Railway Special Cargo Logistics	3.99	4.04	3.99	-0.99%	15.19M	aa.aa	30/04
Henan Liliang Diamond	27.40	27.67	27.29	+0.18%	2.27M	aa.aa	30/04
Kidswant Children Products	12.73	13.16	12.70	-1.24%	45.86M	aa.aa	30/04
Jiangsu Haili Wind Power Equipment Technology	60.06	61.44	59.30	-1.14%	2.09M	aa.aa	30/04
Dr	26.06	26.80	26.06	-0.95%	946.74K	aa.aa	30/04
Bank of Lanzhou	2.27	2.31	2.27	-1.30%	46.44M	aa.aa	30/04
China Longyuan Power	16.80	16.88	16.66	+0.12%	4.81M	aa.aa	30/04
Hualan Biological Bacterin	15.81	15.95	15.70	+0.44%	1.22M	aa.aa	30/04
iSoftStone Information Technology	58.10	58.50	55.32	+3.57%	35.73M	aa.aa	30/04
Ganzhou Tengyuan Cobalt New	44.16	44.56	43.97	+0.39%	2.62M	aa.aa	30/04
Shenzhen KTC Technology	20.92	20.99	20.42	+2.20%	3.04M	aa.aa	30/04
Shenzhen Minglida Precision	16.18	16.35	15.98	+1.57%	1.75M	aa.aa	30/04
Chengdu Bright Eye Hospital	43.04	43.89	42.81	+0.37%	1.75M	aa.aa	30/04
Jiangsu Ruitai New Energy Materials	16.70	16.79	16.16	+2.90%	7.9M	aa.aa	30/04
Empyrean Technology	119.19	120.89	118.53	+0.36%	3.49M	aa.aa	30/04
Semitronix	49.33	49.87	48.58	+1.71%	2.43M	aa.aa	30/04
Shenzhen Longsys Electronics	77.91	78.27	75.02	+3.33%	5.92M	aa.aa	30/04
Arrow Home	7.90	8.10	7.87	-0.75%	3.24M	aa.aa	30/04
Huaxia Eye Hospital	18.83	18.92	18.39	+2.45%	4.49M	aa.aa	30/04
Ruijie Networks	73.81	74.87	73.00	0.00%	6.87M	aa.aa	30/04
Yili Chuanning Biotechnology	11.59	11.73	11.56	-0.94%	14.49M	aa.aa	30/04
Hunan Yuneng New Energy Battery	27.75	28.30	27.24	+2.17%	18.38M	aa.aa	30/04
Shaanxi Energy Investment	8.89	8.96	8.82	+0.68%	11.06M	aa.aa	30/04
Shenzhen CECport Technologies	19.53	19.90	19.00	+2.57%	17.6M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
MTN Nigeria	255.00	+2.00%	6.73M
Aradel Holdings	448.00	0.00%	708.39K
Jaiz Bank	3.20	-3.61%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa Aa	83.70	+39.31%	116.60
Aaaaaaaaaaaaaaa A	83.70	+39.31%	116.60
Aaaaaaaaaaaaa	45.500	+19.68%	54.45
Aaaaaaaa Aa A Aa A	45.500	+19.68%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE A Share Sub (SZSA1)

SZSE A Share Sub Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power