SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

8,139.12

-14.62(-0.18%)

Closed·08/08

Day's Range

8,102.45

8,161.37

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	138.16	139.46	137.81	-0.50%	1.37M	aa.aa	08/08
Jinhe Industrial A	22.83	22.94	22.73	+0.04%	3.74M	aa.aa	08/08
Dabeinong Tech A	4.20	4.21	4.15	+0.96%	89.46M	aa.aa	08/08
Shunxin A	15.80	15.88	15.78	-0.32%	5.41M	aa.aa	08/08
Yanjing Brewery A	13.12	13.27	13.02	+1.55%	32.37M	aa.aa	08/08
Bbca A	5.91	5.92	5.86	+0.34%	13.23M	aa.aa	08/08
Asia Potash International Investment Guangzhou	31.27	31.62	31.25	-0.57%	5.15M	aa.aa	08/08
Fj Sunner Deve A	16.97	17.14	16.73	+1.25%	12.2M	aa.aa	08/08
Haid Group A	57.55	58.36	57.30	-0.09%	4.68M	aa.aa	08/08
Zhujiang Brewery A	10.52	10.57	10.43	+0.57%	14.43M	aa.aa	08/08
Hefei Meiya Optoelectronic Tec A	17.33	17.36	17.14	+0.29%	4.12M	aa.aa	08/08
Shuanghui Dev A	25.04	25.16	24.94	+0.12%	6.68M	aa.aa	08/08
Huapont Life Sciences	4.44	4.45	4.40	-0.22%	13.43M	aa.aa	08/08
YONFER Agricultural Tech	14.25	14.37	13.94	-2.40%	36.95M	aa.aa	08/08
Yihua Chem A	13.190	13.350	13.050	-0.45%	16.56M	aa.aa	08/08
Yanghe Brewery A	68.79	69.29	68.66	-0.32%	3.47M	aa.aa	08/08
Zangge Holding	50.58	50.96	49.76	+0.32%	7.1M	aa.aa	08/08
Jiugui Liquor A	48.99	49.69	48.97	-0.71%	7.4M	aa.aa	08/08
Lianhe Chem Tech A	9.90	10.11	9.79	-2.75%	67.36M	aa.aa	08/08
Lier Chemical A	12.27	12.37	12.22	-0.08%	8.73M	aa.aa	08/08
Luxi A	12.24	12.38	12.02	+1.16%	26.97M	aa.aa	08/08
Lao Jiao A	122.15	123.86	120.88	-4.87%	8.09M	aa.aa	08/08
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08/08
New Hope Liuhe A	9.77	9.79	9.72	+0.51%	21.61M	aa.aa	08/08
Ningbo Tech A	3.06	3.07	3.04	0.00%	36.14M	aa.aa	08/08
Chacha Food	22.87	22.90	22.49	+0.31%	6.31M	aa.aa	08/08
Qinghai Saltlake A	18.74	18.87	18.38	+1.41%	61.5M	aa.aa	08/08
Sanquan Food A	11.21	11.32	11.16	-0.27%	2.98M	aa.aa	08/08
Denghai Seeds A	10.10	10.13	10.06	0.00%	8.93M	aa.aa	08/08
Shandong Longda Meat Foodstuff	5.36	5.38	5.31	-0.19%	17.24M	aa.aa	08/08
Shanghai Bairun A	24.55	25.10	24.50	-0.53%	7.73M	aa.aa	08/08
Shenzhen Agric A	6.68	6.69	6.59	+0.91%	7.84M	aa.aa	08/08
Wuliangye A	122.22	122.88	121.96	-0.27%	8.24M	aa.aa	08/08
Kingdomway Group A	19.20	19.28	18.84	+0.63%	8.42M	aa.aa	08/08
Tecon Animal A	6.58	6.59	6.45	+2.02%	40.21M	aa.aa	08/08
Shuang Ta Food A	5.39	5.43	5.36	-0.55%	9.32M	aa.aa	08/08
Changyu-A A	21.53	21.68	21.49	-0.55%	1.41M	aa.aa	08/08
Longping Tech A	10.05	10.09	10.03	-0.40%	12.43M	aa.aa	08/08
By health	11.92	11.93	11.80	+0.51%	11.77M	aa.aa	08/08
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	17.39M	aa.aa	08/08
Chongqing Fuling Zhacai	13.23	13.31	13.22	-0.45%	7.99M	aa.aa	08/08
Jiangxi Zhengbang Technology Co Ltd	2.88	2.89	2.84	+1.05%	61.01M	aa.aa	08/08
Guangdong Wens Foodstuff	17.70	17.79	17.52	+0.74%	38.12M	aa.aa	08/08
Huabao Flavours A	18.95	19.16	18.81	-1.10%	2.63M	aa.aa	08/08
New Hope Dairy	17.34	17.99	17.30	-0.63%	6.99M	aa.aa	08/08
Jiangsu Lihua Animal	20.40	20.93	20.30	+0.05%	13.19M	aa.aa	08/08
Three Squirrels	25.65	25.92	25.52	-0.23%	6.95M	aa.aa	08/08
Arawana	30.23	30.44	30.19	-0.20%	5.79M	aa.aa	08/08
Ligao Foods Co	43.30	44.68	43.19	-4.05%	3.28M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	577.00	+36.62%	788.30
Aaaaaaaaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaaaa Aa	74.00	+18.97%	88.04
A Aaaaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	577.00	+36.62%	788.30
Aaaaaaaaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaa Aaaaaaaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aaaaaa Aa	74.00	+18.97%	88.04
A Aaaaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks