SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

8,695.76

+42.42(+0.49%)

Closed·08:44:59

Day's Range

8,615.54

8,702.83

52 wk Range

7,159.06

9,027.15

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	155.04	156.31	153.10	-0.02%	1.8M	aa.aa	08:44:59
Jinhe Industrial A	21.17	21.21	20.94	+0.86%	4.59M	aa.aa	08:44:59
Dabeinong Tech A	4.14	4.17	4.12	-0.48%	83.08M	aa.aa	08:44:59
Shunxin A	15.76	15.80	15.59	+0.32%	8.33M	aa.aa	08:44:59
Yanjing Brewery A	12.79	12.80	12.19	+4.15%	46.41M	aa.aa	08:44:59
Bbca A	6.09	6.12	5.99	+0.83%	18.18M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	41.00	41.87	40.23	-0.73%	9.85M	aa.aa	08:44:59
Fj Sunner Deve A	17.31	17.39	17.18	-0.23%	11.89M	aa.aa	08:44:59
Haid Group A	61.88	61.93	60.75	+0.86%	6.04M	aa.aa	08:44:59
Zhujiang Brewery A	10.37	10.44	10.17	+0.97%	6.53M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.16	20.25	19.79	+1.31%	3.96M	aa.aa	08:44:59
Shuanghui Dev A	25.15	25.23	24.82	+0.64%	11.26M	aa.aa	08:44:59
Huapont Life Sciences	4.57	4.58	4.54	+0.88%	20.71M	aa.aa	08:44:59
YONFER Agricultural Tech	14.39	14.50	14.28	-0.07%	7.57M	aa.aa	08:44:59
Yihua Chem A	14.700	14.900	14.380	0.00%	31.87M	aa.aa	08:44:59
Yanghe Brewery A	69.30	69.66	68.26	+0.77%	5.12M	aa.aa	08:44:59
Zangge Holding	58.48	58.72	56.89	+2.36%	15.37M	aa.aa	08:44:59
Jiugui Liquor A	64.23	65.92	61.49	+1.07%	24.43M	aa.aa	08:44:59
Lianhe Chem Tech A	11.72	11.83	11.59	-0.51%	41.41M	aa.aa	08:44:59
Lier Chemical A	12.55	12.65	12.32	-0.40%	12.82M	aa.aa	08:44:59
Luxi A	13.10	13.34	12.99	-1.13%	30M	aa.aa	08:44:59
Lao Jiao A	134.62	135.74	131.46	+1.49%	11.41M	aa.aa	08:44:59
Muyuan Foodstuff A	53.27	54.00	52.53	-0.80%	35.17M	aa.aa	08:44:59
New Hope Liuhe A	9.84	9.90	9.78	-0.61%	33.37M	aa.aa	08:44:59
Ningbo Tech A	2.87	2.88	2.85	+0.35%	42.76M	aa.aa	08:44:59
Chacha Food	21.34	21.37	21.07	+0.71%	4.39M	aa.aa	08:44:59
Qinghai Saltlake A	22.78	22.92	22.15	+1.20%	100.43M	aa.aa	08:44:59
Sanquan Food A	10.94	11.04	10.88	+0.18%	4.15M	aa.aa	08:44:59
Denghai Seeds A	9.47	9.55	9.42	-1.56%	9.57M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	4.92	4.93	4.87	+0.20%	16.12M	aa.aa	08:44:59
Shanghai Bairun A	26.88	27.49	26.01	+2.67%	22.32M	aa.aa	08:44:59
Shenzhen Agric A	8.50	8.58	8.40	+0.12%	24.26M	aa.aa	08:44:59
Wuliangye A	122.07	122.65	121.06	0.00%	19.46M	aa.aa	08:44:59
Kingdomway Group A	21.26	21.49	19.60	+7.92%	22.38M	aa.aa	08:44:59
Tecon Animal A	7.68	7.73	7.57	+0.39%	28.69M	aa.aa	08:44:59
Shuang Ta Food A	5.84	5.85	5.76	+0.52%	15.24M	aa.aa	08:44:59
Changyu-A A	21.91	21.97	21.74	+0.32%	1.46M	aa.aa	08:44:59
Longping Tech A	9.82	9.89	9.80	-0.81%	16.55M	aa.aa	08:44:59
By health	12.12	12.13	11.66	+3.68%	33.49M	aa.aa	08:44:59
Sichuan Development Lomon	10.91	11.06	10.82	+0.28%	22.77M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.01	13.08	12.91	+0.31%	10.11M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.98	3.01	2.96	-1.00%	99.69M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.78	19.12	18.71	-0.74%	37.34M	aa.aa	08:44:59
Huabao Flavours A	18.16	18.25	17.78	+2.43%	2.02M	aa.aa	08:44:59
New Hope Dairy	18.10	18.34	17.31	+2.55%	11.08M	aa.aa	08:44:59
Jiangsu Lihua Animal	22.99	23.25	22.75	-1.12%	9.33M	aa.aa	08:44:59
Three Squirrels	24.87	25.06	24.01	+2.77%	12.68M	aa.aa	08:44:59
Arawana	31.40	31.43	31.02	+0.77%	9.74M	aa.aa	08:44:59
Ligao Foods Co	44.87	45.33	43.59	+2.19%	3.29M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,394.02

+4.37

+0.08%

NSE All Share

147,757.98

+47.03

+0.03%

US 30

46,499.70

+229.2

+0.50%

US 500

6,695.80

+51.5

+0.77%

FTSE 100

9,417.76

-35.01

-0.37%

DAX

24,215.04

-16.84

-0.07%

South Africa Top 40

103,813.96

+350.65

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	44.56M
Nigerian Breweries	76.60	-1.67%	16.42M
Zenith Bank	68.10	+0.15%	14.41M
UBA	42.40	+0.24%	9.38M
Guaranty Trust Holding	93.70	-0.32%	5.41M
Lafarge Africa	131.50	+1.70%	3.07M
Aradel Holdings	625.00	-0.48%	774.19K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	27.50K
Airtel Africa	2,541.50	+10.00%	371.00
Nigerian Enamelware PLC	46.65	+9.89%	3.20K
Chellarams	17.85	+9.85%	10.98K
University Pre	5.930	+9.81%	539.73K
Mecure Industries	31.15	+9.68%	64.66K
Royalex	2.37	+9.22%	12.71M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.94K
Betaglas	437.40	-10.00%	12.63K
Transcorp Power	307.80	-10.00%	10.34K
Geregu Power	1,027.40	-10.00%	22.94K
Juli	8.06	-9.94%	3.38K
Tripple Gee and Co	4.91	-9.91%	188.54K
Multverse	13.00	-6.47%	84.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	580.00	-0.96%	248.53K
Guaranty Trust Holding	93.70	-0.32%	5.41M
Jaiz Bank	4.40	-0.68%	4.40M
UPDC REIT	7.25	-2.68%	643.72K
MTN Nigeria	468.90	-0.45%	631.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.00	+46.19%	8,650.06
Aaa Aaaaaaa	5,917.00	+46.19%	8,650.06
Aaaa Aaa Aaa	1,875.00	+32.60%	2,486.25
Aaaaaaaaaaaa	1,875.00	+32.60%	2,486.25
Aaaaaaaaaa	580.00	+29.61%	751.74
Aaa Aaaaa A	580.00	+29.61%	751.74
Aaaaa Aaaaaa	38.50	+26.89%	48.85

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.00	+46.19%	8,650.06
Aaa Aaaaaaa	5,917.00	+46.19%	8,650.06
Aaaa Aaa Aaa	1,875.00	+32.60%	2,486.25
Aaaaaaaaaaaa	1,875.00	+32.60%	2,486.25
Aaaaaaaaaa	580.00	+29.61%	751.74
Aaa Aaaaa A	580.00	+29.61%	751.74
Aaaaa Aaaaaa	38.50	+26.89%	48.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

FAQ

Q

Trending Stocks