SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,789.20

+21.17(+0.27%)

Closed·08:44:59

Day's Range

7,761.92

7,847.19

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	165.21	167.42	164.54	+0.46%	2.06M	aa.aa	08:44:59
Jinhe Industrial A	24.73	25.11	24.52	-0.72%	8.27M	aa.aa	08:44:59
Dabeinong Tech A	4.21	4.21	4.10	+2.18%	186.26M	aa.aa	08:44:59
Shunxin A	16.16	16.34	16.10	+0.06%	8.79M	aa.aa	08:44:59
Yanjing Brewery A	13.07	13.33	12.90	+0.62%	19.18M	aa.aa	08:44:59
Bbca A	5.59	5.61	5.52	+1.08%	19.09M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	29.00	29.36	28.66	+1.19%	10.08M	aa.aa	08:44:59
Fj Sunner Deve A	16.04	16.28	15.92	+0.82%	11.75M	aa.aa	08:44:59
Haid Group A	53.70	54.50	53.34	-1.25%	7.44M	aa.aa	08:44:59
Zhujiang Brewery A	10.70	10.89	10.66	0.00%	10.15M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.15	17.43	17.07	+0.47%	8.49M	aa.aa	08:44:59
Shuanghui Dev A	24.79	24.98	24.72	+0.12%	17.46M	aa.aa	08:44:59
Huapont Life Sciences	4.14	4.15	4.09	+0.98%	18.82M	aa.aa	08:44:59
YONFER Agricultural Tech	13.77	13.89	13.60	0.00%	11.35M	aa.aa	08:44:59
Yihua Chem A	12.320	12.320	11.200	+10.00%	105.59M	aa.aa	08:44:59
Yanghe Brewery A	69.10	69.82	68.80	+0.45%	5.5M	aa.aa	08:44:59
Zangge Holding	36.59	37.35	36.43	-0.81%	8.86M	aa.aa	08:44:59
Jiugui Liquor A	44.13	44.98	43.78	+0.09%	4.15M	aa.aa	08:44:59
Lianhe Chem Tech A	6.55	6.64	6.47	0.00%	18.8M	aa.aa	08:44:59
Lier Chemical A	10.42	10.64	10.35	-0.76%	23.9M	aa.aa	08:44:59
Luxi A	10.90	10.91	10.77	+1.11%	22.38M	aa.aa	08:44:59
Lao Jiao A	125.87	127.89	125.51	+0.32%	6.53M	aa.aa	08:44:59
Muyuan Foodstuff A	39.73	39.97	39.58	+0.03%	25.24M	aa.aa	08:44:59
New Hope Liuhe A	9.78	9.85	9.73	+0.20%	39.63M	aa.aa	08:44:59
Ningbo Tech A	3.26	3.35	3.24	-1.51%	85.52M	aa.aa	08:44:59
Chacha Food	23.35	23.68	23.26	-0.38%	8.26M	aa.aa	08:44:59
Qinghai Saltlake A	16.11	16.23	16.01	+0.19%	34.58M	aa.aa	08:44:59
Sanquan Food A	11.58	11.73	11.52	+0.35%	5.67M	aa.aa	08:44:59
Denghai Seeds A	10.48	10.62	10.25	+2.04%	28.67M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6.37	6.44	6.31	0.00%	19.83M	aa.aa	08:44:59
Shanghai Bairun A	25.67	26.68	25.50	-2.95%	9.83M	aa.aa	08:44:59
Shenzhen Agric A	6.50	6.58	6.46	+0.93%	9.34M	aa.aa	08:44:59
Wuliangye A	129.99	131.81	129.80	+0.39%	15.25M	aa.aa	08:44:59
Kingdomway Group A	17.13	17.50	16.61	+2.94%	21.59M	aa.aa	08:44:59
Tecon Animal A	6.42	6.46	6.38	+0.31%	31.68M	aa.aa	08:44:59
Shuang Ta Food A	5.37	5.48	5.32	+0.37%	30.45M	aa.aa	08:44:59
Changyu-A A	22.58	22.77	22.49	+0.58%	1.84M	aa.aa	08:44:59
Longping Tech A	10.46	10.52	10.27	+1.85%	41.29M	aa.aa	08:44:59
By health	11.16	11.24	11.09	+0.45%	10.6M	aa.aa	08:44:59
Sichuan Development Lomon	11.48	11.74	11.33	+0.70%	56.36M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.15	13.36	13.12	0.00%	13.05M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.79	2.82	2.78	-0.36%	85.25M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.02	17.19	16.98	-0.35%	29.38M	aa.aa	08:44:59
Huabao Flavours A	16.61	16.83	16.49	+0.06%	2.14M	aa.aa	08:44:59
New Hope Dairy	16.51	17.15	16.43	-1.20%	6.71M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.45	19.56	19.24	+0.41%	12.34M	aa.aa	08:44:59
Three Squirrels	27.25	28.39	27.05	-0.51%	14.41M	aa.aa	08:44:59
Arawana	31.93	32.20	31.74	+0.44%	7.28M	aa.aa	08:44:59
Ligao Foods Co	44.23	44.97	43.91	+0.45%	4.46M	aa.aa	08:44:59

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,055.70

+227.0

+0.56%

US 500

5,634.50

+27.7

+0.49%

FTSE 100

8,553.30

-44.12

-0.51%

DAX

23,188.28

-50.03

-0.22%

South Africa Top 40

84,004.74

-538.24

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.31M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	2.36M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	83.70	+34.59%	112.65
Aaaaaaaa Aa	83.70	+34.59%	112.65
Aaa Aa	1,210.00	+26.22%	1,527.26
Aaaaa Aaaaa Aaa A A	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks