SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,693.48

-29.44(-0.38%)

Closed·28/05

Day's Range

7,688.65

7,724.49

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	152.53	152.85	151.66	+0.15%	1.15M	aa.aa	28/05
Jinhe Industrial A	24.73	25.04	24.61	-1.40%	7.26M	aa.aa	28/05
Dabeinong Tech A	4.02	4.05	4.02	-0.74%	35.24M	aa.aa	28/05
Shunxin A	15.52	15.65	15.51	-0.83%	7.66M	aa.aa	28/05
Yanjing Brewery A	14.22	14.40	13.81	+2.75%	27.8M	aa.aa	28/05
Bbca A	5.51	5.57	5.49	-1.08%	7.6M	aa.aa	28/05
Asia Potash International Investment Guangzhou	28.68	29.22	28.65	-1.85%	4.93M	aa.aa	28/05
Fj Sunner Deve A	15.04	15.18	15.03	-0.92%	4.52M	aa.aa	28/05
Haid Group A	60.00	61.00	59.48	-1.06%	7.33M	aa.aa	28/05
Zhujiang Brewery A	11.81	11.99	11.36	+3.05%	19.75M	aa.aa	28/05
Hefei Meiya Optoelectronic Tec A	16.99	17.28	16.80	+0.95%	3.8M	aa.aa	28/05
Shuanghui Dev A	24.42	24.43	24.22	+0.58%	10.42M	aa.aa	28/05
Huapont Life Sciences	4.10	4.23	4.08	-0.49%	28.75M	aa.aa	28/05
YONFER Agricultural Tech	13.30	13.63	13.25	-1.34%	8.43M	aa.aa	28/05
Yihua Chem A	12.650	13.010	12.640	-3.80%	53.18M	aa.aa	28/05
Yanghe Brewery A	65.66	66.45	65.54	-1.08%	7.6M	aa.aa	28/05
Zangge Holding	36.89	37.71	36.78	-2.07%	7.46M	aa.aa	28/05
Jiugui Liquor A	42.32	42.83	42.15	-0.91%	2.63M	aa.aa	28/05
Lianhe Chem Tech A	7.60	7.60	7.32	+9.99%	138.82M	aa.aa	28/05
Lier Chemical A	12.09	12.73	11.98	+4.49%	148.91M	aa.aa	28/05
Luxi A	10.45	10.59	10.44	-1.32%	13.71M	aa.aa	28/05
Lao Jiao A	119.00	119.49	118.41	-0.15%	5.9M	aa.aa	28/05
Muyuan Foodstuff A	38.40	38.94	38.36	-1.01%	19.71M	aa.aa	28/05
New Hope Liuhe A	9.39	9.52	9.37	-1.37%	20.86M	aa.aa	28/05
Ningbo Tech A	2.99	3.04	2.93	+1.36%	50.22M	aa.aa	28/05
Chacha Food	23.35	23.74	23.00	+0.99%	10.88M	aa.aa	28/05
Qinghai Saltlake A	15.87	16.00	15.87	-0.38%	19.59M	aa.aa	28/05
Sanquan Food A	12.05	12.10	11.82	+1.09%	6.71M	aa.aa	28/05
Denghai Seeds A	9.86	10.01	9.85	-1.40%	6.36M	aa.aa	28/05
Shandong Longda Meat Foodstuff	6.01	6.09	6.01	-1.15%	5.87M	aa.aa	28/05
Shanghai Bairun A	28.77	28.91	27.39	+5.27%	19.95M	aa.aa	28/05
Shenzhen Agric A	6.36	6.39	6.32	0.00%	4.54M	aa.aa	28/05
Wuliangye A	126.92	127.13	125.50	+0.60%	18.14M	aa.aa	28/05
Kingdomway Group A	18.11	18.29	17.92	-1.15%	10.68M	aa.aa	28/05
Tecon Animal A	6.28	6.30	6.27	-0.16%	10.33M	aa.aa	28/05
Shuang Ta Food A	5.17	5.20	5.13	+0.39%	13.52M	aa.aa	28/05
Changyu-A A	24.07	24.77	23.52	+1.73%	6.93M	aa.aa	28/05
Longping Tech A	10.08	10.13	10.07	-0.49%	9.18M	aa.aa	28/05
By health	11.63	11.68	11.49	0.00%	11.05M	aa.aa	28/05
Sichuan Development Lomon	11.25	11.54	11.21	-3.27%	65.34M	aa.aa	28/05
Chongqing Fuling Zhacai	13.64	13.71	13.42	+1.26%	14.21M	aa.aa	28/05
Jiangxi Zhengbang Technology Co Ltd	2.78	2.81	2.77	-0.71%	38.22M	aa.aa	28/05
Guangdong Wens Foodstuff	16.17	16.28	16.15	-0.49%	14.29M	aa.aa	28/05
Huabao Flavours A	17.04	17.18	16.81	+0.24%	2.35M	aa.aa	28/05
New Hope Dairy	19.97	19.97	18.47	+10.03%	20.2M	aa.aa	28/05
Jiangsu Lihua Animal	18.08	18.18	17.96	-0.39%	4.56M	aa.aa	28/05
Three Squirrels	28.15	28.90	28.00	-2.93%	14.49M	aa.aa	28/05
Arawana	30.48	30.58	30.21	+0.03%	4.14M	aa.aa	28/05
Ligao Foods Co	54.10	54.90	52.95	+1.29%	3.75M	aa.aa	28/05

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,325.00

+226.3

+0.54%

US 500

5,940.90

+52.3

+0.89%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,038.19

-188.30

-0.78%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
University Pre	5.610	+10.00%	2.65M
Learn Africa	4.510	+10.00%	3.50M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Ellah Lakes	3.50	+1.45%	15.32M
UBA	34.70	-0.43%	20.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	83.70	+39.23%	116.54
Aaaaaaaa	83.70	+39.23%	116.54
Aaaaaaaaaa Aaa	42.900	+32.63%	56.90
Aaaaaaaaa Aaaaaaaaa	42.900	+32.63%	56.90
A A Aa	328.50	+19.33%	392.00
Aaaaaaaaaa	328.50	+19.33%	392.00
Aa A A	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaa	83.70	+39.23%	116.54
Aaaaaaaa	83.70	+39.23%	116.54
Aaaaaaaaaa Aaa	42.900	+32.63%	56.90
Aaaaaaaaa Aaaaaaaaa	42.900	+32.63%	56.90
A A Aa	328.50	+19.33%	392.00
Aaaaaaaaaa	328.50	+19.33%	392.00
Aa A A	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks