SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,975.83

+31.62(+0.40%)

Closed·08:44:59

Day's Range

7,941.81

7,999.48

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	136.53	137.47	135.51	-0.34%	1.74M	aa.aa	08:44:59
Jinhe Industrial A	22.37	22.50	22.32	+0.31%	5.61M	aa.aa	08:44:59
Dabeinong Tech A	4.11	4.14	4.09	0.00%	51.59M	aa.aa	08:44:59
Shunxin A	15.57	15.66	15.48	-0.13%	8.03M	aa.aa	08:44:59
Yanjing Brewery A	12.72	12.90	12.65	-0.93%	21.42M	aa.aa	08:44:59
Bbca A	5.90	5.94	5.86	+0.34%	10.95M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	31.60	32.18	31.56	-0.66%	7.39M	aa.aa	08:44:59
Fj Sunner Deve A	16.04	16.28	15.93	-0.99%	10.76M	aa.aa	08:44:59
Haid Group A	56.59	57.02	55.91	+0.87%	7.17M	aa.aa	08:44:59
Zhujiang Brewery A	11.19	11.32	11.15	-0.09%	4.61M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.92	16.92	16.78	+0.42%	3.71M	aa.aa	08:44:59
Shuanghui Dev A	24.95	25.23	24.86	+0.24%	8.06M	aa.aa	08:44:59
Huapont Life Sciences	4.43	4.45	4.40	+0.45%	13.41M	aa.aa	08:44:59
YONFER Agricultural Tech	13.85	13.99	13.80	-0.43%	6.24M	aa.aa	08:44:59
Yihua Chem A	12.400	12.570	11.820	+4.73%	73.09M	aa.aa	08:44:59
Yanghe Brewery A	67.59	67.64	66.82	+1.17%	5.67M	aa.aa	08:44:59
Zangge Holding	42.92	43.50	41.72	+1.27%	11.84M	aa.aa	08:44:59
Jiugui Liquor A	48.78	49.26	48.32	-0.18%	12.33M	aa.aa	08:44:59
Lianhe Chem Tech A	10.51	10.67	10.44	+0.48%	33.1M	aa.aa	08:44:59
Lier Chemical A	11.46	11.55	11.43	-0.61%	9.61M	aa.aa	08:44:59
Luxi A	10.36	10.37	10.31	+0.19%	9.17M	aa.aa	08:44:59
Lao Jiao A	120.65	121.50	119.48	-0.03%	8.21M	aa.aa	08:44:59
Muyuan Foodstuff A	45.28	46.22	45.14	+0.31%	24.17M	aa.aa	08:44:59
New Hope Liuhe A	9.68	9.75	9.63	0.00%	20.8M	aa.aa	08:44:59
Ningbo Tech A	3.01	3.05	3.00	-0.66%	36.47M	aa.aa	08:44:59
Chacha Food	21.58	21.73	21.47	+0.14%	3.89M	aa.aa	08:44:59
Qinghai Saltlake A	17.48	17.55	17.19	+1.63%	45.81M	aa.aa	08:44:59
Sanquan Food A	11.13	11.16	11.03	+0.63%	2.86M	aa.aa	08:44:59
Denghai Seeds A	9.84	9.87	9.79	0.00%	5.81M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.71	5.76	5.70	-0.17%	8.66M	aa.aa	08:44:59
Shanghai Bairun A	25.58	25.60	25.01	+1.35%	10.31M	aa.aa	08:44:59
Shenzhen Agric A	6.41	6.47	6.38	+0.16%	7.27M	aa.aa	08:44:59
Wuliangye A	125.82	126.11	124.87	+0.43%	17.3M	aa.aa	08:44:59
Kingdomway Group A	19.68	19.72	19.38	+0.92%	7.54M	aa.aa	08:44:59
Tecon Animal A	6.34	6.37	6.30	+0.16%	18.3M	aa.aa	08:44:59
Shuang Ta Food A	5.53	5.58	5.49	+0.73%	12.83M	aa.aa	08:44:59
Changyu-A A	21.63	21.85	21.58	-0.28%	1.5M	aa.aa	08:44:59
Longping Tech A	9.84	9.86	9.80	+0.10%	7.72M	aa.aa	08:44:59
By health	11.60	11.67	11.52	+0.35%	8.16M	aa.aa	08:44:59
Sichuan Development Lomon	11.26	11.28	11.22	0.00%	19.06M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.91	12.95	12.86	+0.23%	5.42M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.83	2.79	-0.36%	45.46M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.07	17.28	17.02	-0.35%	26.78M	aa.aa	08:44:59
Huabao Flavours A	18.93	19.08	18.50	+1.99%	3.88M	aa.aa	08:44:59
New Hope Dairy	17.21	17.26	16.82	+1.95%	7.39M	aa.aa	08:44:59
Jiangsu Lihua Animal	18.72	18.88	18.61	-0.27%	5.86M	aa.aa	08:44:59
Three Squirrels	26.41	26.55	26.25	+0.27%	6.76M	aa.aa	08:44:59
Arawana	30.09	30.16	29.87	+0.77%	5.83M	aa.aa	08:44:59
Ligao Foods Co	46.31	47.48	46.00	+0.09%	2.38M	aa.aa	08:44:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,523.00

+37.9

+0.09%

US 500

6,302.50

+5.0

+0.08%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaaaa A	473.30	+23.08%	582.54
Aaaa Aaaaaaa	473.30	+23.08%	582.54
Aaaaaaaa A	112.20	+13.96%	127.86
Aaaaa Aaaaaaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaaaa A	473.30	+23.08%	582.54
Aaaa Aaaaaaa	473.30	+23.08%	582.54
Aaaaaaaa A	112.20	+13.96%	127.86
Aaaaa Aaaaaaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks