SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,906.46

+13.57(+0.17%)

Closed08:44:59

Day's Range

7,882.52

7,952.23

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	173.10	175.30	172.00	-1.42%	2.06M	aa.aa	08:44:59
Jinhe Industrial A	23.75	24.15	23.61	-0.13%	5.56M	aa.aa	08:44:59
Dabeinong Tech A	4.44	4.57	4.38	+0.91%	228M	aa.aa	08:44:59
Shunxin A	16.93	17.01	16.72	+0.12%	12.85M	aa.aa	08:44:59
Yanjing Brewery A	12.74	12.83	12.54	-0.78%	46.91M	aa.aa	08:44:59
Bbca A	5.75	5.77	5.63	+1.59%	36.5M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	26.08	26.45	25.48	+1.32%	15.59M	aa.aa	08:44:59
Fj Sunner Deve A	17.12	17.70	16.91	+2.03%	39.34M	aa.aa	08:44:59
Haid Group A	52.19	53.03	51.68	0.00%	10.04M	aa.aa	08:44:59
Zhujiang Brewery A	10.11	10.21	10.03	-0.10%	7.09M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.80	17.00	16.67	+0.54%	6.54M	aa.aa	08:44:59
Shuanghui Dev A	27.49	27.89	27.31	+0.04%	8.75M	aa.aa	08:44:59
Huapont Life Sciences	3.92	3.96	3.90	+0.77%	20.4M	aa.aa	08:44:59
YONFER Agricultural Tech	13.81	13.93	13.51	+0.51%	22.59M	aa.aa	08:44:59
Yihua Chem A	12.300	12.430	12.030	+3.02%	58.57M	aa.aa	08:44:59
Yanghe Brewery A	73.62	74.42	73.40	-0.63%	9.32M	aa.aa	08:44:59
Zangge Holding	34.43	35.00	33.99	+1.44%	9.43M	aa.aa	08:44:59
Jiugui Liquor A	45.54	45.89	45.15	+0.86%	4.54M	aa.aa	08:44:59
Lianhe Chem Tech A	6.24	6.33	6.19	+1.96%	17.26M	aa.aa	08:44:59
Lier Chemical A	10.00	10.09	9.77	+2.56%	45.58M	aa.aa	08:44:59
Luxi A	11.31	11.33	11.23	+1.07%	17.36M	aa.aa	08:44:59
Lao Jiao A	129.47	131.87	128.98	-0.54%	8.38M	aa.aa	08:44:59
Muyuan Foodstuff A	40.74	41.20	40.68	-0.46%	43.32M	aa.aa	08:44:59
New Hope Liuhe A	10.22	10.38	10.18	-0.29%	83.15M	aa.aa	08:44:59
Ningbo Tech A	3.21	3.25	3.09	+3.22%	70.22M	aa.aa	08:44:59
Chacha Food	26.49	26.65	26.06	+1.22%	6.82M	aa.aa	08:44:59
Qinghai Saltlake A	16.71	16.83	16.54	+0.84%	36.95M	aa.aa	08:44:59
Sanquan Food A	12.00	12.08	11.66	+2.21%	13.15M	aa.aa	08:44:59
Denghai Seeds A	11.35	11.46	11.09	+0.98%	41.94M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6.04	6.07	5.93	+1.68%	12.9M	aa.aa	08:44:59
Shanghai Bairun A	25.75	26.57	25.70	-1.19%	7.52M	aa.aa	08:44:59
Shenzhen Agric A	7.08	7.26	6.81	+2.76%	38.03M	aa.aa	08:44:59
Wuliangye A	131.04	132.67	131.01	-0.43%	12.58M	aa.aa	08:44:59
Kingdomway Group A	14.96	15.06	14.53	+3.03%	10.4M	aa.aa	08:44:59
Tecon Animal A	6.56	6.60	6.49	+1.08%	59M	aa.aa	08:44:59
Shuang Ta Food A	5.65	5.65	5.14	+9.92%	48.88M	aa.aa	08:44:59
Changyu-A A	21.84	21.98	21.72	0.00%	1.45M	aa.aa	08:44:59
Longping Tech A	11.11	11.22	10.92	+0.27%	67.75M	aa.aa	08:44:59
By health	11.21	11.30	11.16	+0.45%	8.89M	aa.aa	08:44:59
Sichuan Development Lomon	11.25	11.39	11.07	+2.46%	43.62M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.41	13.52	13.31	+0.75%	13.02M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.83	2.86	2.82	0.00%	91.75M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.36	17.46	17.23	+0.29%	61.3M	aa.aa	08:44:59
Huabao Flavours A	15.92	15.97	15.50	+3.04%	2.14M	aa.aa	08:44:59
New Hope Dairy	17.42	17.52	16.51	+2.47%	17.78M	aa.aa	08:44:59
Jiangsu Lihua Animal	21.00	21.25	20.50	+0.72%	30.97M	aa.aa	08:44:59
Three Squirrels	30.13	30.47	28.85	+3.47%	26.48M	aa.aa	08:44:59
Arawana	32.40	32.94	32.11	+0.71%	11.74M	aa.aa	08:44:59
Ligao Foods Co	43.98	44.47	43.66	+0.69%	2.9M	aa.aa	08:44:59

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,704.90

+492.2

+1.22%

US 500

5,433.90

+70.5

+1.32%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,906.79

+532.69

+2.61%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Multverse	8.65	0.00%	24.68K
Guaranty Trust Holding	68.00	0.00%	31.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	40.950	+32.05%	54.07
A Aaaa A Aaaaaaaa A	40.950	+32.05%	54.07
Aaaaaaaaaaaaaaa	83.70	+30.64%	109.35
Aaaaaaaaaaaa Aaa	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks