SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

8,789.41

+175.96(+2.04%)

Closed·29/08

Day's Range

8,618.02

8,819.34

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	171.30	172.97	165.62	+4.45%	4.77M	aa.aa	29/08
Jinhe Industrial A	23.49	23.76	23.33	-0.47%	10.32M	aa.aa	29/08
Dabeinong Tech A	4.23	4.29	4.21	-0.24%	105.8M	aa.aa	29/08
Shunxin A	16.43	16.76	16.35	+0.43%	18.59M	aa.aa	29/08
Yanjing Brewery A	12.60	12.90	12.47	+1.04%	42.57M	aa.aa	29/08
Bbca A	6.18	6.27	6.16	-0.64%	17.12M	aa.aa	29/08
Asia Potash International Investment Guangzhou	33.88	34.66	32.81	+3.32%	18.54M	aa.aa	29/08
Fj Sunner Deve A	17.74	17.93	17.57	+0.57%	16.42M	aa.aa	29/08
Haid Group A	61.50	62.37	60.07	+2.47%	7.39M	aa.aa	29/08
Zhujiang Brewery A	10.77	10.90	10.60	+1.70%	11.95M	aa.aa	29/08
Hefei Meiya Optoelectronic Tec A	20.00	20.10	19.55	+1.21%	17.68M	aa.aa	29/08
Shuanghui Dev A	25.22	25.37	24.78	+1.90%	19.96M	aa.aa	29/08
Huapont Life Sciences	4.93	4.99	4.85	+1.23%	33.99M	aa.aa	29/08
YONFER Agricultural Tech	14.96	15.18	14.80	+0.88%	14.38M	aa.aa	29/08
Yihua Chem A	13.990	14.300	13.910	+0.29%	30.02M	aa.aa	29/08
Yanghe Brewery A	73.91	74.50	72.86	+1.44%	8.8M	aa.aa	29/08
Zangge Holding	53.91	54.25	50.62	+6.35%	19.49M	aa.aa	29/08
Jiugui Liquor A	68.26	69.00	65.45	+5.26%	38.76M	aa.aa	29/08
Lianhe Chem Tech A	11.38	12.12	11.35	-6.18%	124.36M	aa.aa	29/08
Lier Chemical A	12.83	13.07	12.37	+3.63%	43.97M	aa.aa	29/08
Luxi A	14.55	14.69	14.18	+3.05%	45.49M	aa.aa	29/08
Lao Jiao A	137.19	138.58	133.90	+2.59%	14.42M	aa.aa	29/08
Muyuan Foodstuff A	54.96	55.50	54.30	+0.84%	40.81M	aa.aa	29/08
New Hope Liuhe A	9.88	10.18	9.86	-1.89%	63.72M	aa.aa	29/08
Ningbo Tech A	3.03	3.13	3.02	-1.62%	73.11M	aa.aa	29/08
Chacha Food	22.37	22.72	22.35	0.00%	8.24M	aa.aa	29/08
Qinghai Saltlake A	20.28	20.48	19.59	+3.00%	110.59M	aa.aa	29/08
Sanquan Food A	11.47	11.62	11.36	+0.61%	7.94M	aa.aa	29/08
Denghai Seeds A	9.82	10.02	9.81	-0.61%	19.52M	aa.aa	29/08
Shandong Longda Meat Foodstuff	5.41	5.49	5.41	-1.10%	21.51M	aa.aa	29/08
Shanghai Bairun A	28.14	28.77	27.92	+1.04%	15.94M	aa.aa	29/08
Shenzhen Agric A	8.77	9.27	8.19	+4.03%	133.95M	aa.aa	29/08
Wuliangye A	129.53	129.80	126.12	+3.24%	43.53M	aa.aa	29/08
Kingdomway Group A	20.31	20.89	20.07	-0.88%	18.6M	aa.aa	29/08
Tecon Animal A	6.63	6.74	6.62	-0.75%	34.92M	aa.aa	29/08
Shuang Ta Food A	5.67	5.71	5.59	+1.07%	27.58M	aa.aa	29/08
Changyu-A A	22.29	22.51	22.04	+1.09%	2.97M	aa.aa	29/08
Longping Tech A	9.98	10.06	9.96	0.00%	19M	aa.aa	29/08
By health	12.26	12.37	12.20	+0.25%	19.26M	aa.aa	29/08
Sichuan Development Lomon	11.69	11.88	11.53	+1.39%	63.21M	aa.aa	29/08
Chongqing Fuling Zhacai	13.36	13.47	13.31	+0.30%	16.34M	aa.aa	29/08
Jiangxi Zhengbang Technology Co Ltd	3.06	3.12	3.01	+0.66%	183.54M	aa.aa	29/08
Guangdong Wens Foodstuff	18.19	18.35	17.84	+1.56%	87.53M	aa.aa	29/08
Huabao Flavours A	19.89	20.24	19.26	+3.32%	7.97M	aa.aa	29/08
New Hope Dairy	19.77	20.03	18.59	+6.75%	20.83M	aa.aa	29/08
Jiangsu Lihua Animal	19.79	19.97	19.31	+2.17%	11.81M	aa.aa	29/08
Three Squirrels	26.46	26.99	26.35	-0.82%	18.34M	aa.aa	29/08
Arawana	33.66	34.23	32.48	+3.47%	30.72M	aa.aa	29/08
Ligao Foods Co	50.39	53.96	49.23	+4.35%	9.55M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaa	520.20	+35.69%	705.86
A Aaa Aaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaa Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa	151.80	+31.62%	199.80
Aaaaaaa Aaaaaa Aa Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaa	520.20	+35.69%	705.86
A Aaa Aaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaa Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa	151.80	+31.62%	199.80
Aaaaaaa Aaaaaa Aa Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks