Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.07 | 2.10 | 2.01 | +0.06 | +2.99% | 423.56K | 07:54:03 | ||
Anhui Gujing Distillery | 128.00 | 129.25 | 127.85 | -0.79 | -0.61% | 73.60K | 07:56:57 | ||
Bengang Steel Plates | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 387.90K | 07:54:00 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 89.86K | 07:56:42 | ||
BOE Tech Group | 2.67 | 2.68 | 2.65 | -0.01 | -0.37% | 420.80K | 07:51:12 | ||
Changchai | 1.900 | 1.910 | 1.880 | 0.000 | 0.00% | 86.20K | 07:55:24 | ||
Changhong Meiling B | 4.130 | 4.220 | 4.080 | +0.010 | +0.24% | 1.23M | 07:56:57 | ||
China Bicycle | 1.840 | 1.940 | 1.800 | -0.090 | -4.66% | 917.68K | 07:56:57 | ||
China Fangda | 1.69 | 1.69 | 1.66 | 0.00 | 0.00% | 154.65K | 07:44:06 | ||
China Merchants Port | 9.33 | 9.57 | 9.31 | -0.21 | -2.20% | 730.51K | 07:56:45 | ||
China National Accord Medicines | 15.32 | 15.38 | 15.20 | +0.02 | +0.13% | 212.67K | 07:55:57 | ||
Chongqing Changan Auto | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 4.10M | 07:56:36 | ||
Chongqing Jianshe Motorcycle | 2.18 | 2.18 | 2.18 | +0.20 | +10.10% | 40.25K | 07:43:42 | ||
CSG Holding Co Ltd | 2.570 | 2.600 | 2.550 | +0.030 | +1.18% | 3.82M | 07:56:30 | ||
FAWER Automotive | 3.24 | 3.26 | 3.20 | +0.02 | +0.62% | 229.52K | 07:51:27 | ||
Fiyta | 6.94 | 6.96 | 6.94 | +0.01 | +0.14% | 26.70K | 07:44:24 | ||
Foshan Electrical Lighting | 2.240 | 2.240 | 2.230 | 0.000 | 0.00% | 177.68K | 07:56:54 | ||
Guangdong Electric Power Devel | 2.120 | 2.130 | 2.100 | +0.010 | +0.47% | 1.24M | 07:56:33 | ||
Guangdong Provincial Expressway | 7.07 | 7.08 | 7.03 | +0.02 | +0.28% | 451.80K | 07:56:39 | ||
HaiNan Pearl River B | 2.20 | 2.21 | 2.19 | -0.01 | -0.45% | 57.40K | 07:56:12 | ||
Hangzhou Steam Turbine | 7.42 | 7.49 | 7.29 | +0.10 | +1.37% | 1.16M | 07:56:27 | ||
Jiangling Motors Corp Ltd | 9.24 | 9.41 | 9.22 | -0.08 | -0.86% | 338.90K | 07:56:51 | ||
Konka | 0.680 | 0.680 | 0.620 | +0.060 | +9.68% | 4.15M | 07:56:57 | ||
Lu Thai Textile | 4.33 | 4.40 | 4.33 | +0.01 | +0.23% | 154.00K | 07:41:00 | ||
Nanjing Putian Telecom B | 1.660 | 1.740 | 1.640 | -0.060 | -3.49% | 455.80K | 07:56:12 | ||
Shandong Chenming Paper B | 1.57 | 1.59 | 1.56 | -0.02 | -1.26% | 924.50K | 07:52:09 | ||
Shandong Zhonglu Fisheries | 1.70 | 1.73 | 1.70 | -0.03 | -1.73% | 77.50K | 07:54:30 | ||
Shenzhen Nanshan Power | 1.76 | 1.77 | 1.74 | -0.01 | -0.56% | 123.10K | 07:54:45 | ||
Shenzhen Properties Resources | 4.02 | 4.06 | 4.01 | 0.00 | 0.00% | 234.20K | 07:47:12 | ||
Shenzhen SEG | 1.550 | 1.550 | 1.540 | 0.000 | 0.00% | 68.24K | 07:55:21 | ||
Shenzhen Shenbao Industrial | 3.30 | 3.30 | 3.27 | -0.01 | -0.30% | 33.23K | 07:56:48 | ||
ShenZhen Special Economic Zone RE Properties | 2.13 | 2.18 | 2.13 | -0.05 | -2.29% | 49.90K | 07:56:51 | ||
Shenzhen Tellus | 3.59 | 3.60 | 3.58 | -0.03 | -0.83% | 16.40K | 07:43:57 | ||
Shenzhen Textile | 3.21 | 3.25 | 3.20 | 0.00 | 0.00% | 54.00K | 07:50:21 | ||
Shenzhen Wongtee | 1.150 | 1.170 | 1.130 | -0.030 | -2.54% | 2.60M | 07:54:00 | ||
Shenzhen Zhongheng Huafa B | 2.40 | 2.41 | 2.39 | 0.00 | 0.00% | 23.99K | 07:51:06 | ||
Tsann Kuen China | 3.32 | 3.34 | 3.30 | -0.01 | -0.30% | 205.72K | 07:54:00 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.510 | 1.560 | 1.460 | +0.010 | +0.67% | 258.10K | 07:50:33 | ||
Weifu High Tech Group | 12.13 | 12.17 | 12.10 | +0.03 | +0.25% | 373.20K | 07:56:09 | ||
Yantai Changyu Pioneer Wine | 9.86 | 9.93 | 9.82 | -0.07 | -0.71% | 279.80K | 07:56:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review