SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

4,429.84

-67.19(-1.49%)

Closed·10/10

Day's Range

4,414.31

4,478.70

52 wk Range

3,446.12

4,499.11

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.76	2.77	2.68	+0.73%	60.75M	aa.aa	10/10
Aecc Aero Engine Control	19.87	20.22	19.84	-0.70%	11.43M	aa.aa	10/10
Avic Aircraft A	26.57	27.09	26.53	-1.12%	30.57M	aa.aa	10/10
China Merchants Property Operation Service	11.65	11.68	11.41	+1.30%	15.87M	aa.aa	10/10
New Material A	24.58	24.59	23.85	+2.63%	24.07M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40.85	41.50	40.71	-0.34%	20.2M	aa.aa	10/10
Great Wall Com A	16.71	17.36	16.64	-4.30%	129.55M	aa.aa	10/10
Guanlu A	54.67	57.76	54.41	-3.94%	85.95M	aa.aa	10/10
Cr Sanjiu A	29.05	29.28	28.17	+2.69%	19.73M	aa.aa	10/10
Zhenhua Tech A	49.65	50.65	49.50	-2.34%	12.78M	aa.aa	10/10
Addsino	7.75	7.82	7.73	-0.64%	16.35M	aa.aa	10/10
Changan Auto A	12.44	12.55	12.33	+0.97%	125.76M	aa.aa	10/10
Bbca A	6.04	6.07	5.94	+1.17%	18.71M	aa.aa	10/10
CITIC Pacific Special Steel	14.06	14.11	13.54	+1.52%	26.92M	aa.aa	10/10
Faw Car A	7.10	7.12	7.07	+0.14%	12.28M	aa.aa	10/10
Space Appliance A	49.28	50.14	49.00	-1.38%	5.23M	aa.aa	10/10
Hik Vision Digi A	33.91	34.48	33.27	-0.76%	192.09M	aa.aa	10/10
North Industries Red Arrow	18.74	19.50	18.68	+1.79%	84.66M	aa.aa	10/10
Huolinhe Coal A	23.93	24.12	23.55	0.00%	15.59M	aa.aa	10/10
CNPC Capital	11.10	11.45	10.90	+1.37%	280.37M	aa.aa	10/10
Jiugui Liquor A	60.97	62.84	60.96	-0.29%	12.13M	aa.aa	10/10
Luxi A	14.69	14.92	14.16	+3.09%	31.7M	aa.aa	10/10
Pgvt A	3.110	3.160	3.090	-0.64%	167.37M	aa.aa	10/10
Dong-E E-Jiao A	47.38	47.50	47.04	+0.17%	5.55M	aa.aa	10/10
Taigang A	4.18	4.19	4.07	+1.21%	72.4M	aa.aa	10/10
Shenzhen Kaifa A	31.72	32.94	28.21	+3.46%	385.89M	aa.aa	10/10
Chinese Town A	2.61	2.64	2.55	+1.56%	127.54M	aa.aa	10/10
SPIC Dongfang New Energy	6.48	6.62	6.36	+1.57%	60.12M	aa.aa	10/10
Sinoma Science A	33.84	34.60	33.50	-0.18%	28.54M	aa.aa	10/10
Tianma Microelec A	9.95	10.17	9.86	-1.49%	28.6M	aa.aa	10/10
Unigroup Guoxin Microelectronics	86.24	91.42	86.08	-7.05%	39.75M	aa.aa	10/10
CETC Cyberspace Security Tech	17.51	17.76	17.48	-1.24%	9.4M	aa.aa	10/10
Tianshan Cemen A	6.72	6.85	6.38	+2.28%	139.86M	aa.aa	10/10
Ductile Pipes A	3.98	3.99	3.91	+0.51%	74.63M	aa.aa	10/10
Longping Tech A	9.79	9.80	9.72	+0.41%	10.89M	aa.aa	10/10
Yunnan Alumin A	20.99	21.60	20.80	-3.00%	62.37M	aa.aa	10/10
Yunnan Copper A	19.58	20.82	19.23	+1.82%	261.98M	aa.aa	10/10
Aerospace CH UAV	22.52	22.97	22.43	-1.49%	21.8M	aa.aa	10/10
Shenwan Hongyuan	5.42	5.48	5.36	+0.18%	149.27M	aa.aa	10/10
Beijing Easpring Material Tech	66.23	72.87	65.83	-7.64%	48.63M	aa.aa	10/10
Beijing E Hualu Info Tech	21.31	21.84	21.30	-2.96%	13.79M	aa.aa	10/10
Hubei Energy Group Co Ltd	4.66	4.67	4.61	+0.43%	29.08M	aa.aa	10/10
Unisplendour Corp Ltd	29.29	30.63	29.10	-5.67%	149.77M	aa.aa	10/10
China Merchants Shekou	10.18	10.20	9.96	+0.79%	70.89M	aa.aa	10/10
Shennan Circuits A	216.79	234.00	214.98	-9.03%	13.02M	aa.aa	10/10
Wuhan Raycus Fiber A	26.61	27.20	26.50	-0.56%	14.4M	aa.aa	10/10
China Great Wall	11.65	11.83	11.61	-0.60%	70.1M	aa.aa	10/10
CGN	3.83	3.86	3.77	+0.26%	253.61M	aa.aa	10/10
China Longyuan Power	18.05	18.37	17.95	-0.61%	7.88M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
UBA	42.80	+1.30%	10.39M
UPDC	6.60	+3.13%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aaaaa Aa Aa	1,870.00	+32.57%	2,479.06
Aaaaa Aaaaaa	1,870.00	+32.57%	2,479.06
Aaaaa A Aaaaa Aaa	38.15	+28.36%	48.97
Aaaaa A	38.15	+28.36%	48.97
A Aaa Aaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
A Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aaaaa Aa Aa	1,870.00	+32.57%	2,479.06
Aaaaa Aaaaaa	1,870.00	+32.57%	2,479.06
Aaaaa A Aaaaa Aaa	38.15	+28.36%	48.97
Aaaaa A	38.15	+28.36%	48.97
A Aaa Aaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

FAQ

Q

Trending Stocks