SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

3,800.69

-6.06(-0.16%)

Closed·08:44:59

Day's Range

3,771.98

3,824.51

52 wk Range

2,965.14

4,284.92

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.68	2.73	2.65	-1.47%	59.12M	aa.aa	08:44:59
Aecc Aero Engine Control	20.02	20.27	19.94	-1.04%	10.56M	aa.aa	08:44:59
Avic Aircraft A	27.50	27.67	27.22	+0.70%	19.07M	aa.aa	08:44:59
China Merchants Property Operation Service	12.17	12.36	12.16	-1.06%	6.47M	aa.aa	08:44:59
New Material A	25.77	26.85	25.65	-2.79%	22.55M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.65	39.05	38.20	-0.85%	14.21M	aa.aa	08:44:59
Great Wall Com A	14.63	14.72	14.40	+0.97%	75.42M	aa.aa	08:44:59
Guanlu A	37.77	39.55	37.63	-3.38%	78.21M	aa.aa	08:44:59
Cr Sanjiu A	30.62	31.19	30.42	-1.61%	15.1M	aa.aa	08:44:59
Zhenhua Tech A	47.15	48.46	46.80	-2.18%	15.4M	aa.aa	08:44:59
Addsino	7.61	7.80	7.52	-4.88%	67.04M	aa.aa	08:44:59
Changan Auto A	12.72	12.83	12.66	-0.16%	52.52M	aa.aa	08:44:59
Bbca A	5.89	5.99	5.85	-1.51%	18.29M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.63	12.69	12.44	+0.64%	17.55M	aa.aa	08:44:59
Faw Car A	6.85	6.95	6.84	-1.15%	14.23M	aa.aa	08:44:59
Space Appliance A	49.51	50.05	47.65	+1.98%	8.79M	aa.aa	08:44:59
Hik Vision Digi A	27.93	27.95	27.63	+0.61%	46.23M	aa.aa	08:44:59
North Industries Red Arrow	20.15	20.39	19.90	-1.23%	50.29M	aa.aa	08:44:59
Huolinhe Coal A	19.41	19.70	19.27	+0.36%	7.17M	aa.aa	08:44:59
CNPC Capital	8.88	9.40	8.83	-3.58%	488.1M	aa.aa	08:44:59
Jiugui Liquor A	45.73	47.06	45.51	-3.91%	13.56M	aa.aa	08:44:59
Luxi A	10.39	10.59	10.38	-1.14%	16.96M	aa.aa	08:44:59
Pgvt A	2.620	2.680	2.600	-1.13%	92.51M	aa.aa	08:44:59
Dong-E E-Jiao A	49.04	50.03	48.80	-1.35%	10.22M	aa.aa	08:44:59
Taigang A	4.10	4.18	4.07	+0.49%	71.1M	aa.aa	08:44:59
Shenzhen Kaifa A	18.58	18.64	18.30	+1.09%	36.22M	aa.aa	08:44:59
Chinese Town A	2.32	2.35	2.28	-1.69%	66.79M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.86	6.98	6.83	-2.00%	51.92M	aa.aa	08:44:59
Sinoma Science A	24.80	25.16	24.04	+2.73%	43.88M	aa.aa	08:44:59
Tianma Microelec A	8.88	9.08	8.79	+1.60%	25.86M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	66.09	67.25	65.70	-0.80%	11.8M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.57	17.61	17.29	-1.01%	21.99M	aa.aa	08:44:59
Tianshan Cemen A	5.01	5.11	5.00	-1.96%	19.49M	aa.aa	08:44:59
Ductile Pipes A	3.69	3.74	3.67	-1.07%	45.96M	aa.aa	08:44:59
Longping Tech A	9.76	9.88	9.72	-1.71%	19.8M	aa.aa	08:44:59
Yunnan Alumin A	15.70	15.88	15.56	-1.01%	39.98M	aa.aa	08:44:59
Yunnan Copper A	12.92	13.10	12.83	-1.00%	38.97M	aa.aa	08:44:59
Aerospace CH UAV	24.19	24.92	24.00	-1.83%	35.55M	aa.aa	08:44:59
Shenwan Hongyuan	5.21	5.28	5.16	-0.19%	96.56M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.73	42.62	41.37	-1.60%	13.84M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.57	22.65	22.00	+1.07%	23.33M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.58	4.66	4.56	-1.29%	26.36M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.85	25.11	24.08	+2.90%	98.11M	aa.aa	08:44:59
China Merchants Shekou	8.93	9.06	8.86	-1.11%	71.92M	aa.aa	08:44:59
Shennan Circuits A	131.96	132.27	124.30	+6.44%	16.13M	aa.aa	08:44:59
Wuhan Raycus Fiber A	23.38	24.44	23.14	-1.39%	17.98M	aa.aa	08:44:59
China Great Wall	8.83	8.97	8.77	-0.45%	39.91M	aa.aa	08:44:59
CGN	3.69	3.76	3.67	-1.34%	177.29M	aa.aa	08:44:59
China Longyuan Power	16.43	16.73	16.33	-1.44%	3.46M	aa.aa	08:44:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,084.20

-375.5

-0.84%

US 500

6,253.20

-15.4

-0.25%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Access Holdings	24.90	+0.40%	138.03M
VFD PLC	15.00	+2.74%	8.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaa	430.00	+34.84%	579.81
A Aa Aaaaaaa	430.00	+34.84%	579.81
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaaa	99.00	+23.31%	122.08
Aa Aaa Aaa Aa A	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaa	430.00	+34.84%	579.81
A Aa Aaaaaaa	430.00	+34.84%	579.81
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaaa	99.00	+23.31%	122.08
Aa Aaa Aaa Aa A	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks