SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

4,315.91

+82.71(+1.95%)

Closed·28/08

Day's Range

4,194.15

4,315.91

52 wk Range

2,965.14

4,354.73

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.62	2.64	2.54	0.00%	57.16M	aa.aa	28/08
Aecc Aero Engine Control	20.93	20.99	20.13	+1.21%	19.07M	aa.aa	28/08
Avic Aircraft A	28.42	28.45	27.37	+1.17%	41.54M	aa.aa	28/08
China Merchants Property Operation Service	12.50	12.82	12.19	-0.48%	10.21M	aa.aa	28/08
New Material A	26.38	26.64	25.94	-0.38%	15.31M	aa.aa	28/08
AVIC Jonhon Optronic Technology	41.96	42.00	40.57	+2.39%	23.52M	aa.aa	28/08
Great Wall Com A	18.36	18.37	17.60	+1.38%	218.77M	aa.aa	28/08
Guanlu A	53.02	53.02	47.40	+10.00%	165.25M	aa.aa	28/08
Cr Sanjiu A	30.20	30.40	29.86	-0.33%	20.05M	aa.aa	28/08
Zhenhua Tech A	51.52	51.63	49.78	+1.38%	22.75M	aa.aa	28/08
Addsino	8.76	8.79	8.41	+2.70%	52.49M	aa.aa	28/08
Changan Auto A	12.70	12.78	12.42	-0.39%	165.76M	aa.aa	28/08
Bbca A	6.22	6.23	6.06	+0.81%	21.55M	aa.aa	28/08
CITIC Pacific Special Steel	13.09	13.14	12.76	+1.32%	18.51M	aa.aa	28/08
Faw Car A	7.14	7.16	7.01	+0.14%	34.44M	aa.aa	28/08
Space Appliance A	53.84	54.00	52.50	+2.87%	11.39M	aa.aa	28/08
Hik Vision Digi A	31.18	31.30	30.40	+1.07%	90.72M	aa.aa	28/08
North Industries Red Arrow	20.95	21.10	19.95	-0.29%	63.07M	aa.aa	28/08
Huolinhe Coal A	20.80	20.89	20.12	+4.10%	26.76M	aa.aa	28/08
CNPC Capital	13.05	13.15	11.95	+5.41%	591.54M	aa.aa	28/08
Jiugui Liquor A	64.85	67.00	62.70	-2.74%	29.92M	aa.aa	28/08
Luxi A	14.12	14.31	13.77	-0.49%	42.73M	aa.aa	28/08
Pgvt A	2.780	2.810	2.700	+0.72%	123.47M	aa.aa	28/08
Dong-E E-Jiao A	50.88	51.56	50.16	-0.63%	11.75M	aa.aa	28/08
Taigang A	4.10	4.11	3.98	+0.49%	58.25M	aa.aa	28/08
Shenzhen Kaifa A	22.08	22.26	21.18	+4.15%	146.01M	aa.aa	28/08
Chinese Town A	2.29	2.34	2.24	-0.87%	133.58M	aa.aa	28/08
SPIC Dongfang New Energy	6.95	6.95	6.75	+1.31%	58.92M	aa.aa	28/08
Sinoma Science A	37.20	37.20	35.20	+3.91%	58.49M	aa.aa	28/08
Tianma Microelec A	10.28	10.28	9.82	+3.84%	63.27M	aa.aa	28/08
Unigroup Guoxin Microelectronics	83.52	83.78	80.80	+1.94%	53.91M	aa.aa	28/08
CETC Cyberspace Security Tech	19.46	19.53	18.59	+1.73%	33.8M	aa.aa	28/08
Tianshan Cemen A	6.73	6.77	6.55	-0.15%	78.06M	aa.aa	28/08
Ductile Pipes A	3.80	3.84	3.70	-0.26%	65.64M	aa.aa	28/08
Longping Tech A	9.98	10.05	9.86	-0.30%	28.92M	aa.aa	28/08
Yunnan Alumin A	18.61	18.77	18.11	-0.48%	43.78M	aa.aa	28/08
Yunnan Copper A	14.39	14.48	13.97	+0.28%	66.36M	aa.aa	28/08
Aerospace CH UAV	25.13	25.17	23.89	+1.25%	47.5M	aa.aa	28/08
Shenwan Hongyuan	5.54	5.55	5.41	+1.09%	154.49M	aa.aa	28/08
Beijing Easpring Material Tech	45.25	45.50	43.88	+0.94%	28.14M	aa.aa	28/08
Beijing E Hualu Info Tech	24.21	24.58	23.36	+0.88%	33.74M	aa.aa	28/08
Hubei Energy Group Co Ltd	4.62	4.63	4.56	+0.22%	27.99M	aa.aa	28/08
Unisplendour Corp Ltd	28.39	28.39	27.25	+3.35%	133.58M	aa.aa	28/08
China Merchants Shekou	9.06	9.11	8.89	+0.44%	55.08M	aa.aa	28/08
Shennan Circuits A	186.45	186.45	171.00	+10.00%	15.73M	aa.aa	28/08
Wuhan Raycus Fiber A	32.56	32.88	30.58	+8.93%	47.74M	aa.aa	28/08
China Great Wall	12.35	12.45	11.69	+4.04%	233.64M	aa.aa	28/08
CGN	3.82	3.82	3.74	+1.33%	210.8M	aa.aa	28/08
China Longyuan Power	16.70	16.78	16.37	0.00%	5.43M	aa.aa	28/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,570.00

-66.9

-0.15%

US 500

6,500.40

-1.5

-0.02%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.85%	7,953.30
Aa Aaaa	5,379.30	+47.85%	7,953.30
A A Aaaaa	520.20	+34.64%	700.40
A Aaa Aaa Aaa	520.20	+34.64%	700.40
A A Aa	1,870.00	+33.66%	2,499.44
Aaaa Aaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.85%	7,953.30
Aa Aaaa	5,379.30	+47.85%	7,953.30
A A Aaaaa	520.20	+34.64%	700.40
A Aaa Aaa Aaa	520.20	+34.64%	700.40
A A Aa	1,870.00	+33.66%	2,499.44
Aaaa Aaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks