SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

3,926.53

-14.59(-0.37%)

Closed·08:44:59

Day's Range

3,898.17

3,945.12

52 wk Range

2,965.14

4,284.92

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.77	2.79	2.69	+0.36%	61.31M	aa.aa	08:44:59
Aecc Aero Engine Control	21.49	21.68	21.37	-0.69%	13.11M	aa.aa	08:44:59
Avic Aircraft A	28.80	29.51	28.60	-2.31%	44.6M	aa.aa	08:44:59
China Merchants Property Operation Service	13.35	13.59	12.99	+2.53%	13.86M	aa.aa	08:44:59
New Material A	26.22	26.53	26.15	-0.68%	10.89M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.62	39.00	38.40	-0.64%	16.73M	aa.aa	08:44:59
Great Wall Com A	15.32	15.55	15.20	0.00%	87.35M	aa.aa	08:44:59
Guanlu A	42.83	43.33	40.06	+3.91%	99.69M	aa.aa	08:44:59
Cr Sanjiu A	31.63	31.88	31.59	-0.75%	12.56M	aa.aa	08:44:59
Zhenhua Tech A	49.01	49.45	48.68	-0.83%	15.28M	aa.aa	08:44:59
Addsino	8.51	8.56	8.42	-0.23%	52.21M	aa.aa	08:44:59
Changan Auto A	12.87	12.98	12.85	-0.31%	60.96M	aa.aa	08:44:59
Bbca A	5.89	5.90	5.83	+0.51%	14.4M	aa.aa	08:44:59
CITIC Pacific Special Steel	12.80	12.97	12.59	-1.31%	19.8M	aa.aa	08:44:59
Faw Car A	7.05	7.08	7.01	-0.28%	8.39M	aa.aa	08:44:59
Space Appliance A	50.89	52.41	50.66	-2.70%	7.44M	aa.aa	08:44:59
Hik Vision Digi A	29.15	29.78	29.10	-0.44%	65.61M	aa.aa	08:44:59
North Industries Red Arrow	22.32	23.12	22.08	-3.33%	103.21M	aa.aa	08:44:59
Huolinhe Coal A	20.54	20.60	20.24	+0.20%	5.39M	aa.aa	08:44:59
CNPC Capital	8.37	8.48	8.28	-1.06%	143.9M	aa.aa	08:44:59
Jiugui Liquor A	49.34	49.98	48.04	+2.28%	15.21M	aa.aa	08:44:59
Luxi A	12.10	12.18	11.92	+0.58%	25.08M	aa.aa	08:44:59
Pgvt A	2.700	2.710	2.660	0.00%	67.85M	aa.aa	08:44:59
Dong-E E-Jiao A	51.27	51.39	51.10	-0.06%	4.08M	aa.aa	08:44:59
Taigang A	4.22	4.27	4.16	-0.94%	33.79M	aa.aa	08:44:59
Shenzhen Kaifa A	18.75	18.95	18.62	+0.21%	32.64M	aa.aa	08:44:59
Chinese Town A	2.31	2.31	2.27	+1.32%	45.23M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.69	6.75	6.67	-0.89%	29.38M	aa.aa	08:44:59
Sinoma Science A	26.42	26.89	26.21	-1.05%	24.88M	aa.aa	08:44:59
Tianma Microelec A	9.44	9.54	9.40	-0.42%	15.05M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	76.70	78.47	76.27	-0.26%	39.98M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.50	18.87	18.45	-0.22%	20.4M	aa.aa	08:44:59
Tianshan Cemen A	5.27	5.39	5.24	+0.38%	26.72M	aa.aa	08:44:59
Ductile Pipes A	3.76	3.79	3.72	-0.53%	34.85M	aa.aa	08:44:59
Longping Tech A	10.09	10.09	9.99	+0.80%	20.86M	aa.aa	08:44:59
Yunnan Alumin A	16.24	16.37	15.93	+0.87%	31.6M	aa.aa	08:44:59
Yunnan Copper A	13.43	13.56	13.24	-0.74%	35.68M	aa.aa	08:44:59
Aerospace CH UAV	27.28	27.75	26.20	+1.11%	81.2M	aa.aa	08:44:59
Shenwan Hongyuan	5.38	5.40	5.32	+0.75%	72.93M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.79	42.28	41.56	-1.02%	9.69M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.09	23.73	23.08	-1.45%	17.08M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.59	4.60	4.57	+0.22%	9.72M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.75	25.15	24.56	-0.60%	44.43M	aa.aa	08:44:59
China Merchants Shekou	8.87	8.90	8.72	+1.03%	51.64M	aa.aa	08:44:59
Shennan Circuits A	134.49	139.48	132.74	-0.26%	11.84M	aa.aa	08:44:59
Wuhan Raycus Fiber A	30.59	31.08	29.85	+1.43%	31.79M	aa.aa	08:44:59
China Great Wall	8.96	9.01	8.88	+0.45%	23.72M	aa.aa	08:44:59
CGN	3.70	3.70	3.68	+0.27%	78.71M	aa.aa	08:44:59
China Longyuan Power	16.54	16.63	16.43	+0.18%	3.53M	aa.aa	08:44:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,891.60

-301.8

-0.68%

US 500

6,321.30

-23.8

-0.37%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,190.70

+266.34

+1.11%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
MTN Nigeria	480.00	0.00%	2.48M
BUA Cement	175.00	-4.37%	3.13M
VFD PLC	13.30	+1.53%	17.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaaaaaaa	577.00	+39.94%	807.45
Aaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaaa Aaaaaaaa	74.00	+22.46%	90.62
Aa A	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks