SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

3,556.20

+55.32(+1.58%)

Closed08:44:59

Day's Range

3,487.60

3,557.75

52 wk Range

2,965.14

4,284.92

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.20	2.24	2.17	-0.45%	62.71M	aa.aa	08:44:59
Aecc Aero Engine Control	17.51	17.52	16.79	+4.35%	17.24M	aa.aa	08:44:59
Avic Aircraft A	22.46	22.47	21.82	+3.50%	28.21M	aa.aa	08:44:59
China Merchants Property Operation Service	11.59	11.79	11.19	+2.93%	17.57M	aa.aa	08:44:59
New Material A	28.86	29.35	28.35	+1.83%	19.37M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.30	41.44	39.66	+4.50%	30.1M	aa.aa	08:44:59
Great Wall Com A	14.99	14.99	13.26	+9.98%	203M	aa.aa	08:44:59
Guanlu A	34.66	35.00	31.26	+5.09%	99.12M	aa.aa	08:44:59
Cr Sanjiu A	43.18	43.57	42.47	+0.61%	17.37M	aa.aa	08:44:59
Zhenhua Tech A	54.95	57.33	54.22	-3.10%	20.7M	aa.aa	08:44:59
Addsino	6.57	6.72	6.45	+0.31%	21.62M	aa.aa	08:44:59
Changan Auto A	11.74	11.85	11.49	+1.29%	104.47M	aa.aa	08:44:59
Bbca A	5.79	5.84	5.31	+7.22%	74.48M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.89	11.98	11.59	+2.50%	21.5M	aa.aa	08:44:59
Faw Car A	7.39	7.43	7.14	+3.65%	21.57M	aa.aa	08:44:59
Space Appliance A	54.26	54.85	51.25	+5.85%	7.46M	aa.aa	08:44:59
Hik Vision Digi A	28.09	28.66	27.53	+0.72%	57.4M	aa.aa	08:44:59
North Industries Red Arrow	15.59	15.87	15.20	+0.65%	33.78M	aa.aa	08:44:59
Huolinhe Coal A	17.88	18.18	17.36	+3.05%	19.64M	aa.aa	08:44:59
CNPC Capital	6.13	6.33	5.77	+3.03%	179.74M	aa.aa	08:44:59
Jiugui Liquor A	44.06	44.58	42.98	+2.51%	8.27M	aa.aa	08:44:59
Luxi A	11.14	11.20	10.90	+2.01%	27.84M	aa.aa	08:44:59
Pgvt A	2.560	2.580	2.490	-0.39%	108.7M	aa.aa	08:44:59
Dong-E E-Jiao A	61.09	61.64	60.18	+0.21%	8.85M	aa.aa	08:44:59
Taigang A	3.24	3.25	3.18	+1.89%	42.41M	aa.aa	08:44:59
Shenzhen Kaifa A	15.95	16.63	15.31	-4.20%	47.23M	aa.aa	08:44:59
Chinese Town A	2.29	2.31	2.22	+1.33%	48.35M	aa.aa	08:44:59
SPIC Dongfang New Energy	7.47	7.55	7.00	+2.89%	305.83M	aa.aa	08:44:59
Sinoma Science A	13.02	13.39	12.80	-2.03%	28.84M	aa.aa	08:44:59
Tianma Microelec A	7.08	7.30	6.93	-3.54%	33.28M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	62.78	64.70	61.41	-0.52%	25.31M	aa.aa	08:44:59
CETC Cyberspace Security Tech	14.54	14.82	14.17	-0.41%	16.86M	aa.aa	08:44:59
Tianshan Cemen A	5.47	5.55	5.25	+3.99%	20.06M	aa.aa	08:44:59
Ductile Pipes A	3.24	3.27	3.17	+2.21%	40.16M	aa.aa	08:44:59
Longping Tech A	11.90	12.05	10.60	+8.48%	183.48M	aa.aa	08:44:59
Yunnan Alumin A	14.36	15.00	13.72	-5.34%	112.37M	aa.aa	08:44:59
Yunnan Copper A	10.98	11.27	10.78	-4.19%	79.71M	aa.aa	08:44:59
Aerospace CH UAV	17.86	18.18	17.42	+0.96%	24.05M	aa.aa	08:44:59
Shenwan Hongyuan	4.58	4.60	4.47	+2.46%	135.36M	aa.aa	08:44:59
Beijing Easpring Material Tech	35.65	36.37	34.69	+2.41%	15.08M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.74	21.21	20.00	+6.09%	23.58M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.73	4.75	4.57	+3.50%	53.64M	aa.aa	08:44:59
Unisplendour Corp Ltd	23.97	24.86	23.11	-2.04%	93.54M	aa.aa	08:44:59
China Merchants Shekou	9.49	9.53	9.06	+4.17%	93.94M	aa.aa	08:44:59
Shennan Circuits A	104.45	110.21	100.53	-4.74%	15.34M	aa.aa	08:44:59
Wuhan Raycus Fiber A	17.31	17.98	16.87	+3.65%	14.74M	aa.aa	08:44:59
China Great Wall	7.39	7.44	7.27	+0.54%	39.97M	aa.aa	08:44:59
CGN	3.58	3.59	3.41	+4.99%	240.86M	aa.aa	08:44:59
China Longyuan Power	18.10	18.33	17.10	+1.80%	25.16M	aa.aa	08:44:59

NSE 30

3,873.74

+3.78

+0.10%

NSE All Share

104,239.00

+22.13

+0.02%

US 30

39,056.50

+1,090.9

+2.87%

US 500

5,192.30

+130.1

+2.57%

FTSE 100

7,889.58

+187.50

+2.43%

DAX

20,281.33

+519.53

+2.63%

South Africa Top 40

77,152.03

+1,670.11

+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.45	+1.45%	30.13M
Access Holdings	20.85	+1.46%	24.25M
United Capital	14.000	-3.78%	19.93M
Zenith Bank	47.00	+3.30%	11.91M
UBA	34.95	+2.64%	10.65M
VFD PLC	66.00	+5.26%	3.55M
Presco	714.00	-9.04%	415.46K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.46K
Chapel Hill Denham Management	122.80	+9.94%	3.49K
Union Dicon Salt	6.35	+9.48%	103.00K
Secure Electronic Tech	0.49	+8.89%	2.91M
Abbey Mortgage Bank	5.58	+8.35%	609.90K
Academy Press	2.78	+6.51%	4.88K
VFD PLC	66.00	+5.26%	3.55M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	806.61K
Dangote Cement	432.00	-10.00%	42.94K
Julius Berger	123.30	-10.00%	1.58K
BUA Foods	376.20	-10.00%	5.94K
Geregu Power	1,027.40	-10.00%	1.43K
Skyway Aviation Handling Company	41.85	-10.00%	3.11K
Seplat Petroleum	5,130.00	-10.00%	1.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	11.91M
Access Holdings	20.90	+1.70%	23.84M
Guaranty Trust Holding	66.45	+1.45%	30.13M
Aradel Holdings	447.30	-10.00%	343.39K
Oando Plc	35.85	-5.16%	4.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	39.000	+37.55%	53.64
Aaaa Aaaaa	39.000	+37.55%	53.64
A Aaaaaaaaaaaaa	75.90	+36.16%	103.35
Aaaaaaaaa	75.90	+36.16%	103.35
Aaa Aaaaa	29.25	+28.08%	37.46
Aaaaaaaaaaaaa Aa	29.25	+28.08%	37.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks