SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

3,593.81

-16.06(-0.44%)

Closed·08:44:59

Day's Range

3,590.90

3,610.52

52 wk Range

2,965.14

4,284.92

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.39	2.34	-1.26%	23.42M	aa.aa	08:44:59
Aecc Aero Engine Control	18.60	18.81	18.55	-0.69%	5.35M	aa.aa	08:44:59
Avic Aircraft A	24.46	24.96	24.25	+0.62%	18.04M	aa.aa	08:44:59
China Merchants Property Operation Service	11.80	11.93	11.56	+1.46%	9.57M	aa.aa	08:44:59
New Material A	28.43	28.55	28.21	+0.32%	4.3M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.82	39.18	38.62	+0.21%	6.5M	aa.aa	08:44:59
Great Wall Com A	14.78	15.22	14.78	-5.74%	205.5M	aa.aa	08:44:59
Guanlu A	32.94	33.27	32.84	-0.87%	12.81M	aa.aa	08:44:59
Cr Sanjiu A	42.43	42.48	41.76	+0.93%	6.88M	aa.aa	08:44:59
Zhenhua Tech A	46.11	46.77	46.00	-0.97%	7.34M	aa.aa	08:44:59
Addsino	7.25	7.37	7.24	-1.09%	10.69M	aa.aa	08:44:59
Changan Auto A	12.30	12.52	12.28	-0.40%	55.96M	aa.aa	08:44:59
Bbca A	5.51	5.57	5.49	-1.08%	7.6M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.22	11.25	11.17	+0.18%	6.52M	aa.aa	08:44:59
Faw Car A	7.22	7.27	7.15	+0.98%	13.95M	aa.aa	08:44:59
Space Appliance A	48.08	49.15	47.90	-1.84%	3.02M	aa.aa	08:44:59
Hik Vision Digi A	28.01	28.18	28.00	-0.36%	16.12M	aa.aa	08:44:59
North Industries Red Arrow	16.36	16.72	16.33	-1.98%	16.98M	aa.aa	08:44:59
Huolinhe Coal A	19.20	19.28	18.81	+0.79%	12.37M	aa.aa	08:44:59
CNPC Capital	6.62	6.73	6.61	-1.05%	61.87M	aa.aa	08:44:59
Jiugui Liquor A	42.32	42.83	42.15	-0.91%	2.63M	aa.aa	08:44:59
Luxi A	10.45	10.59	10.44	-1.32%	13.71M	aa.aa	08:44:59
Pgvt A	2.530	2.560	2.520	-1.17%	38.22M	aa.aa	08:44:59
Dong-E E-Jiao A	54.90	55.30	54.41	-0.85%	5.75M	aa.aa	08:44:59
Taigang A	3.58	3.61	3.57	-0.83%	13.21M	aa.aa	08:44:59
Shenzhen Kaifa A	17.23	17.45	17.17	-0.63%	9.71M	aa.aa	08:44:59
Chinese Town A	2.35	2.36	2.34	-0.42%	12.05M	aa.aa	08:44:59
SPIC Dongfang New Energy	7.13	7.40	7.10	-2.19%	116.14M	aa.aa	08:44:59
Sinoma Science A	17.15	17.27	16.42	+4.13%	34.93M	aa.aa	08:44:59
Tianma Microelec A	8.26	8.38	8.20	-0.84%	9.88M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	63.40	64.41	63.22	-1.17%	6.06M	aa.aa	08:44:59
CETC Cyberspace Security Tech	15.42	15.70	15.35	-1.15%	6.97M	aa.aa	08:44:59
Tianshan Cemen A	4.58	4.61	4.57	-0.43%	9.8M	aa.aa	08:44:59
Ductile Pipes A	3.46	3.48	3.45	-0.57%	13.85M	aa.aa	08:44:59
Longping Tech A	10.08	10.13	10.07	-0.49%	9.18M	aa.aa	08:44:59
Yunnan Alumin A	14.39	14.56	14.33	+0.63%	30.38M	aa.aa	08:44:59
Yunnan Copper A	11.71	11.85	11.69	-0.09%	22.41M	aa.aa	08:44:59
Aerospace CH UAV	20.68	21.27	20.57	-3.36%	40.17M	aa.aa	08:44:59
Shenwan Hongyuan	4.67	4.70	4.65	-0.43%	32.4M	aa.aa	08:44:59
Beijing Easpring Material Tech	38.07	39.29	38.01	-2.66%	9.9M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.14	21.82	21.11	-2.36%	6.99M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.64	4.66	4.63	-0.22%	16.32M	aa.aa	08:44:59
Unisplendour Corp Ltd	23.76	24.10	23.69	-0.92%	21.71M	aa.aa	08:44:59
China Merchants Shekou	8.73	8.80	8.66	+0.34%	38.81M	aa.aa	08:44:59
Shennan Circuits A	107.48	107.60	105.62	+1.85%	5.11M	aa.aa	08:44:59
Wuhan Raycus Fiber A	19.78	20.26	19.68	-1.35%	9.08M	aa.aa	08:44:59
China Great Wall	7.90	7.97	7.89	-0.63%	9.31M	aa.aa	08:44:59
CGN	3.69	3.72	3.68	-0.27%	104.22M	aa.aa	08:44:59
China Longyuan Power	16.48	16.60	16.43	-0.30%	2.4M	aa.aa	08:44:59

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,184.00

+85.3

+0.20%

US 500

5,918.80

+30.2

+0.51%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,038.19

-188.30

-0.78%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
Learn Africa	4.510	+10.00%	3.50M
University Pre	5.610	+10.00%	2.65M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Ellah Lakes	3.50	+1.45%	15.32M
UBA	34.70	-0.43%	20.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	83.70	+39.23%	116.54
Aaaaa Aaaaaaa Aaaa	83.70	+39.23%	116.54
Aaaaaaa Aaaaaaa	42.900	+32.63%	56.90
A Aaa Aaaaa	42.900	+32.63%	56.90
A Aaaa	328.50	+19.33%	392.00
A Aaa Aaa	328.50	+19.33%	392.00
Aaaa Aaaa	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	83.70	+39.23%	116.54
Aaaaa Aaaaaaa Aaaa	83.70	+39.23%	116.54
Aaaaaaa Aaaaaaa	42.900	+32.63%	56.90
A Aaa Aaaaa	42.900	+32.63%	56.90
A Aaaa	328.50	+19.33%	392.00
A Aaa Aaa	328.50	+19.33%	392.00
Aaaa Aaaa	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks