Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 175.59M | 3.22+4.21% | 07:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 08:00:00 | |
003816 CGN Power | 4.19 | 4.23 | 4.25 | 4.15 | -0.95% | 102.24M | 4.19-0.95% | 07:57:00 | |
000617 CNPC Capital Co Ltd | 5.88 | 5.96 | 5.92 | 5.82 | -1.34% | 85.95M | 5.88-1.34% | 08:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 7.72 | 7.61 | 7.79 | 7.53 | +1.45% | 70.39M | 7.72+1.45% | 07:57:00 |
Name | Price | |
---|---|---|
000930 Bbca A | 6.03 | +0.36 | +6.35%
000629 Pgvt A | 3.22 | +0.130 | +4.21%
000807 Yunnan Alumin A | 14.35 | +0.44 | +3.16%
000999 Cr Sanjiu A | 60.50 | +1.72 | +2.93%
001914 China Merchants Property Operation Service | 10.06 | +0.27 | +2.76%
Name | Price | |
---|---|---|
300073 Beijing Easpring Material Tech | 46.34 | -1.76 | -3.66%
000733 Zhenhua Tech A | 51.54 | -1.95 | -3.65%
000547 Addsino | 7.00 | -0.20 | -2.78%
002025 Space Appliance A | 39.12 | -0.83 | -2.08%
300212 Beijing E Hualu Info Tech | 20.84 | -0.42 | -1.98%