Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 6.87 | 7.08 | 7.08 | 6.87 | -2.97% | 189.23M | 6.87-2.97% | 30/04 | |
003816 CGN Power | 3.52 | 3.54 | 3.55 | 3.51 | -0.56% | 113.12M | 3.52-0.56% | 30/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 14.67 | 14.48 | 14.77 | 14.48 | +1.31% | 66.87M | 14.67+1.31% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.55 | 2.57 | 2.58 | 2.54 | -0.78% | 58.47M | 2.55-0.78% | 30/04 | |
000958 SPIC Dongfang New Energy Corp | 6.40 | 6.42 | 6.49 | 6.38 | -0.31% | 53.62M | 6.40-0.31% | 30/04 |
Name | Price |
---|---|
300747 Wuhan Raycus Fiber A | 17.84+0.64+3.72% |
000938 Unisplendour Corp Ltd | 25.14+0.71+2.91% |
000519 North Industries Red Arrow | 16.85+0.47+2.87% |
300212 Beijing E Hualu Info Tech | 22.20+0.55+2.54% |
000021 Shenzhen Kaifa A | 17.87+0.35+2.00% |
Name | Price |
---|---|
002025 Space Appliance A | 51.00-1.83-3.46% |
000617 CNPC Capital | 6.87-0.21-2.97% |
002080 Sinoma Science A | 13.77-0.35-2.48% |
000898 Angang Steel A | 2.30-0.05-2.13% |
001914 China Merchants Property Operation Service | 11.79-0.23-1.91% |