Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 15.68 | 14.54 | 15.99 | 14.41 | +7.84% | 345.56M | 15.68+7.84% | 08:44:59 | |
000958 SPIC Dongfang New Energy Corp | 7.29 | 7.73 | 7.73 | 7.28 | -5.69% | 165.37M | 7.29-5.69% | 08:44:59 | |
003816 CGN Power | 3.70 | 3.74 | 3.75 | 3.69 | -1.07% | 138.95M | 3.70-1.07% | 08:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 12.35 | 12.48 | 12.48 | 12.31 | -1.04% | 58.05M | 12.35-1.04% | 08:44:59 | |
000807 Yunnan Aluminium Co Ltd | 14.30 | 14.92 | 14.90 | 14.29 | -4.16% | 53.42M | 14.30-4.16% | 08:44:59 |
Name | Price |
---|---|
000066 Great Wall Com A | 15.68+1.14+7.84% |
000930 Bbca A | 5.57+0.12+2.20% |
001914 China Merchants Property Operation Service | 11.63+0.24+2.11% |
002268 CETC Cyberspace Security Tech | 15.60+0.26+1.69% |
000069 Chinese Town A | 2.36+0.03+1.29% |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 7.29-0.44-5.69% |
000807 Yunnan Alumin A | 14.30-0.62-4.16% |
002916 Shennan Circuits A | 105.53-3.71-3.40% |
002179 AVIC Jonhon Optronic Technology | 38.74-0.87-2.20% |
000878 Yunnan Copper A | 11.72-0.21-1.76% |