SZSE Chinext 300 (SZCH300)

Shenzhen

Currency in CNY

3,015.48

+18.30(+0.61%)

Closed·08:44:59

Day's Range

2,985.96

3,031.36

52 wk Range

2,168.91

3,673.74

SZSE Chinext 300 Constituents

Real-time streaming quotes of the SZSE Chinext 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.50	4.52	4.47	-1.10%	28.04M	aa.aa	08:44:59
Beijing Kunlun Tech	33.50	34.25	32.85	+0.24%	41.15M	aa.aa	08:44:59
Mango Excellent Media	22.32	22.59	22.13	-0.18%	8.86M	aa.aa	08:44:59
Suzhou TFC Optical	81.77	83.40	80.35	+0.09%	16.27M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.83	6.97	6.81	-1.30%	6.26M	aa.aa	08:44:59
Lens Technology	20.11	20.39	19.89	-0.79%	27.43M	aa.aa	08:44:59
Beijing Ultrapower Software	10.72	10.92	10.46	+1.42%	59.62M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.76	11.85	11.36	+2.26%	28.21M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.14	9.16	8.82	+2.70%	31.24M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.22	11.32	11.07	+0.36%	21.14M	aa.aa	08:44:59
EVE Energy	45.01	46.05	44.60	-0.11%	11.86M	aa.aa	08:44:59
Aier Eye Hospital Group	12.55	12.57	12.23	+1.13%	49.19M	aa.aa	08:44:59
Wangsu Science Tech	10.36	10.54	10.30	-0.58%	34.73M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.35	16.39	15.92	+1.18%	20.45M	aa.aa	08:44:59
Wuxi Boton Tech	24.48	25.09	24.03	+0.37%	18.21M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	247.02	250.00	244.78	-0.16%	3.46M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.07	16.45	15.98	+0.56%	18.12M	aa.aa	08:44:59
Hunan Zhongke Electric	14.27	14.32	13.88	+2.37%	16.29M	aa.aa	08:44:59
Shenzhen Capchem Tech	30.61	31.15	30.06	+1.12%	6.24M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	12.53	12.80	12.43	+0.08%	22.86M	aa.aa	08:44:59
Hubei Dinglong Chemical	27.88	28.36	27.49	+0.40%	9.84M	aa.aa	08:44:59
Beijing Water Business Doctor	5.61	5.63	5.46	+0.72%	17.56M	aa.aa	08:44:59
BlueFocus Communication Group	8.70	8.74	8.22	+4.95%	149.91M	aa.aa	08:44:59
Zhejiang Narada Power Source	14.34	14.48	14.22	-0.83%	18.31M	aa.aa	08:44:59
Beijing Sanju Environmental	3.01	3.04	2.99	-0.33%	13.56M	aa.aa	08:44:59
Beijing Easpring Material Tech	37.82	38.15	37.61	-0.32%	5.03M	aa.aa	08:44:59
Beijing eGOVA	17.87	18.60	17.77	-2.77%	49.71M	aa.aa	08:44:59
Sumavision Technologies	5.43	5.64	5.41	+0.93%	58.67M	aa.aa	08:44:59
Henan Yicheng	3.82	3.86	3.77	+0.26%	14.71M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.36	8.67	7.30	+11.76%	75.41M	aa.aa	08:44:59
Winall Hi tech Seed	9.19	9.25	9.02	+0.77%	15.42M	aa.aa	08:44:59
Wuhu Token Sciences	5.69	5.77	5.68	-0.52%	20.97M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.78	2.81	2.69	+0.72%	37.43M	aa.aa	08:44:59
Hangzhou Shunwang Tech	18.49	18.93	18.12	+0.93%	15.41M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.14	20.29	19.93	-0.05%	24.36M	aa.aa	08:44:59
Risen Energy	9.44	9.51	9.36	0.00%	11.88M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	25.06	25.50	24.03	+1.95%	13.15M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.49	19.51	18.89	+1.83%	19.69M	aa.aa	08:44:59
YaGuang Technology	6.34	6.43	6.28	+1.28%	28.45M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.84	66.18	64.80	-1.43%	14.92M	aa.aa	08:44:59
Chengdu Galaxy Magnets	24.28	24.60	23.88	+2.36%	9.06M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	6.82	6.90	6.64	+0.89%	37.03M	aa.aa	08:44:59
Anhui Tatfook Tech	11.46	11.78	11.26	-0.35%	9.28M	aa.aa	08:44:59
Shenzhen Sunway Communication	21.31	21.72	21.26	-0.79%	13.06M	aa.aa	08:44:59
Chenguang Biotech Group	11.37	11.43	11.10	+1.43%	11.34M	aa.aa	08:44:59
Walvax BioTech	10.50	10.51	10.25	+1.65%	26.63M	aa.aa	08:44:59
Songcheng Performance Develop	9.07	9.11	9.02	+0.22%	17.14M	aa.aa	08:44:59
By health	11.80	11.83	11.55	+1.03%	13.63M	aa.aa	08:44:59
Shenzhen Changhong Tech	12.06	12.14	11.97	0.00%	4.9M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.67	4.81	4.34	+5.42%	74.24M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9.56	9.79	9.52	+0.42%	19.41M	aa.aa	08:44:59
Wonders Information	7.18	7.29	7.10	-0.83%	13.18M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.04	17.35	16.96	-0.41%	25.2M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12.02	12.07	11.70	+1.86%	5.7M	aa.aa	08:44:59
Hi target Navigation Tech Co	10.68	10.86	10.58	+0.19%	38.83M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.82	8.24	7.76	+1.56%	239.22M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.24	5.32	5.14	+1.55%	62.25M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	15.80	16.02	15.67	-0.06%	4.86M	aa.aa	08:44:59
Wuhan PS Information Tech	9.30	9.54	9.29	-2.82%	37.27M	aa.aa	08:44:59
Tongyu Heavy Industry	2.730	2.750	2.670	+1.11%	60.89M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.28	13.58	13.15	+2.00%	15.04M	aa.aa	08:44:59
Sino Geophysical	17.50	17.50	16.99	+2.82%	9.83M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	21.24	21.37	20.20	+4.07%	22.8M	aa.aa	08:44:59
Edan Instruments Inc	11.89	11.94	11.48	+2.68%	6.91M	aa.aa	08:44:59
Sunwoda Electronic	18.42	18.58	18.30	-0.54%	15.76M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.42	21.88	21.26	-0.74%	7.35M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.29	5.31	5.21	+0.57%	4.15M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6.23	6.26	6.09	+1.47%	9.93M	aa.aa	08:44:59
Ingenic Semiconductor	63.49	64.22	62.80	+0.06%	4.76M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	12.40	12.47	12.14	+2.06%	10.55M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	20.48	20.85	20.48	-0.53%	4.79M	aa.aa	08:44:59
Beijing TRS Information Tech	17.24	17.94	16.96	+0.64%	24.7M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36.74	37.10	36.30	0.00%	2.89M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.74	14.83	14.13	+3.22%	20.1M	aa.aa	08:44:59
Beijing Enlight Media	17.77	17.84	17.42	+1.43%	49.77M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.49	9.67	9.44	-0.63%	28M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	38.98	40.02	35.21	+4.25%	67M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.49	9.54	9.43	+0.32%	7.47M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	6.86	6.91	6.76	+0.29%	8.2M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.32	3.33	3.14	+3.43%	88.55M	aa.aa	08:44:59
Jsti Group	9.07	9.25	9.02	-2.47%	25.2M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.33	16.46	16.14	-0.43%	11.29M	aa.aa	08:44:59
Beijing Philisense Tech	5.23	5.38	5.20	+0.19%	45.32M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.19	27.20	26.61	+1.42%	5.54M	aa.aa	08:44:59
Leyard Optoelectronic	5.89	5.95	5.81	0.00%	37.52M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	5.87	5.93	5.85	-0.34%	13.17M	aa.aa	08:44:59
Ourpalm	5.75	6.02	5.16	+14.54%	613.19M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	26.92	27.03	26.78	-0.15%	3.7M	aa.aa	08:44:59
HC Semitek Corp	6.57	6.68	6.51	-0.90%	11.7M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	4.62	4.69	4.46	+2.67%	14.9M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	20.64	20.85	20.44	-0.24%	3.1M	aa.aa	08:44:59
Top Resource Conservation Eng	4.66	4.66	4.58	+1.08%	9.76M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.58	31.86	30.95	+1.54%	14.66M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	49.86	49.99	48.71	+0.65%	16.14M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.23	5.44	5.01	+6.52%	112.85M	aa.aa	08:44:59
M Grass Ecology Environment	4.32	4.35	4.11	+4.60%	77.13M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16.15	16.33	15.55	+2.47%	15.76M	aa.aa	08:44:59
Guangzhou Great Power	25.01	25.31	24.66	+0.44%	12.09M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	19.45	19.56	18.77	+2.75%	6.5M	aa.aa	08:44:59
B-Soft Co Ltd	5.40	5.47	5.32	+0.19%	35.82M	aa.aa	08:44:59
Sai MicroElectronics	16.40	16.61	16.31	-0.24%	6.34M	aa.aa	08:44:59
Shenzhen Yinghe Tech	16.99	17.22	16.97	-1.51%	7.25M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.18	22.29	21.90	+0.09%	6.9M	aa.aa	08:44:59
Beijing SuperMap Software	14.36	14.62	14.33	-0.69%	5.46M	aa.aa	08:44:59
East Money Information	20.66	20.88	20.44	+0.19%	168.14M	aa.aa	08:44:59
Avic Chengdu Aircraft	77.55	80.14	76.70	+1.06%	27.88M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	6.86	6.91	6.80	-0.15%	13.17M	aa.aa	08:44:59
ChemPartner PharmaTech	11.62	12.18	9.45	+13.15%	169.74M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	16.57	16.79	15.21	+7.04%	38.09M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.44	7.63	7.39	-0.13%	12.12M	aa.aa	08:44:59
Sungrow Power Supply	60.20	60.48	59.87	-0.31%	12.18M	aa.aa	08:44:59
Jiangsu Hoperun Software	50.32	51.10	50.01	-0.02%	18.34M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	19.67	20.23	19.58	-1.30%	18.44M	aa.aa	08:44:59
Beijing Ctrowell Tech	13.12	13.47	13.06	-0.91%	13.63M	aa.aa	08:44:59
All Winner Technology Co Ltd	37.68	37.98	36.76	+0.80%	18.21M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.39	5.53	5.17	+2.67%	246.48M	aa.aa	08:44:59
Maccura Biotechnology	11.97	12.00	11.75	+1.27%	6.13M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.05	4.20	3.88	+1.50%	200.43M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	18.19	18.55	17.80	-0.82%	111.13M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	18.20	18.40	17.57	+2.71%	19.2M	aa.aa	08:44:59
Sinocare Inc	21.29	21.48	21.05	-0.28%	3.76M	aa.aa	08:44:59
Feitian Technologies Co Ltd	18.91	19.86	18.81	+0.64%	50.54M	aa.aa	08:44:59
Sinoseal Holding	35.92	36.08	35.60	+0.20%	1.41M	aa.aa	08:44:59
Victory Giant Tech	85.07	86.10	83.72	-1.63%	30.34M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.50	21.54	21.03	+1.08%	4.36M	aa.aa	08:44:59
Beijing Science Sun Pharma	10.73	11.09	10.18	+1.90%	43.05M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	44.75	45.30	44.57	-0.91%	2.08M	aa.aa	08:44:59
Shenzhen FRD Science	18.62	18.67	18.20	+1.36%	5.84M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.33	13.62	13.28	-0.89%	6.42M	aa.aa	08:44:59
Autek China	15.65	15.72	15.00	+3.16%	12.18M	aa.aa	08:44:59
Rianlon	27.57	27.83	27.50	0.00%	1.88M	aa.aa	08:44:59
ArcherMind Tech Nanjing	41.52	42.00	41.20	-0.34%	2.71M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.57	14.58	14.13	+1.96%	12.8M	aa.aa	08:44:59
Queclink Wireless	12.00	12.18	11.95	-0.66%	6.65M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.81	12.99	12.45	+2.15%	5.96M	aa.aa	08:44:59
Nanjing Hanruibalt	31.97	32.22	30.95	+3.43%	6.3M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	28.00	28.99	27.89	-3.01%	15.48M	aa.aa	08:44:59
Yealink Network Tech	33.64	33.84	33.20	-0.30%	5.54M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	41.71	42.42	40.70	+1.31%	11.08M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47.00	47.54	46.05	+0.64%	3.41M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	26.97	27.15	26.75	-0.44%	933.4K	aa.aa	08:44:59
Shanghai Huace Navigation	45.99	46.09	44.78	+2.31%	9.14M	aa.aa	08:44:59
SonoScape Medical	33.34	33.66	32.40	+2.14%	3.41M	aa.aa	08:44:59
Fibocom Wireless	25.66	26.24	25.57	-1.38%	17.65M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.83	5.85	5.55	+4.11%	21.4M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.74	20.77	20.10	+2.67%	3.76M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8.69	8.83	8.68	-1.03%	19.72M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	25.16	25.62	25.02	-1.49%	12.66M	aa.aa	08:44:59
Zhongfu Information	13.25	13.55	13.14	+0.30%	5.91M	aa.aa	08:44:59
SG Micro	95.83	97.48	91.11	+3.91%	11.95M	aa.aa	08:44:59
Beijing Career	30.34	30.61	29.60	+1.44%	2.46M	aa.aa	08:44:59
Client Service	17.93	18.55	17.89	+0.28%	38.55M	aa.aa	08:44:59
Konfoong Materials	73.23	73.99	71.05	+2.31%	5.45M	aa.aa	08:44:59
Beijing Bohui Innovation	6.03	6.04	5.81	+2.55%	16.99M	aa.aa	08:44:59
Bestway Marine Energy	6.210	6.250	6.000	+4.02%	172.2M	aa.aa	08:44:59
Shenzhen InfoGem	35.86	36.87	35.06	+0.67%	46.05M	aa.aa	08:44:59
INKON Life Technology	9.42	9.47	9.18	+1.84%	5.01M	aa.aa	08:44:59
Csg Smart Science	9.88	10.15	9.72	+0.92%	13.45M	aa.aa	08:44:59
Unilumin	6.71	6.78	6.58	+1.21%	19.48M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	31.51	31.99	31.01	-0.44%	14.02M	aa.aa	08:44:59
Shandong Zhongji Electrical	91.76	93.22	91.75	-1.91%	18.33M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.28	10.36	10.24	-0.29%	9.29M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.80	3.90	3.74	+0.53%	62.56M	aa.aa	08:44:59
Shenzhen Sunline Tech	13.70	14.49	13.63	-1.44%	80.83M	aa.aa	08:44:59
Truking Tech	7.59	7.62	7.44	+1.34%	8.67M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20.97	21.05	20.05	+3.91%	11.32M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48.71	49.27	47.39	+2.66%	10.92M	aa.aa	08:44:59
Beijing Forever Tech	6.14	6.18	6.05	+0.82%	11M	aa.aa	08:44:59
Beijing Tongtech	5.54	5.67	5.43	+0.54%	28.38M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	22.81	23.52	22.73	-0.61%	38.45M	aa.aa	08:44:59
East Group	3.43	3.44	3.40	+0.29%	4.98M	aa.aa	08:44:59
Beijing Sinnet Tech	12.88	13.16	12.81	-1.08%	32.71M	aa.aa	08:44:59
Suzhou SLAC Precision	14.92	15.25	14.71	-0.93%	13.57M	aa.aa	08:44:59
Nsfocus Information Tech	7.00	7.18	6.90	+0.57%	12.68M	aa.aa	08:44:59
Canmax Tech	17.18	17.29	17.02	0.00%	5.66M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	45.15	45.45	44.39	+0.80%	4.11M	aa.aa	08:44:59
XiAn Tian He Defense	12.66	12.75	12.12	+7.29%	53.67M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.10	15.28	14.60	+2.65%	15.93M	aa.aa	08:44:59
Beijing Strong Biotech	13.88	13.91	13.49	+2.28%	6.68M	aa.aa	08:44:59
Chaozhou Three-circle	32.56	33.07	32.41	-0.43%	10.86M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	16.96	17.09	16.91	-0.06%	2.79M	aa.aa	08:44:59
Mianyang Fulin Machining	17.30	17.52	17.15	-0.06%	17M	aa.aa	08:44:59
Thunder Software Tech	54.75	55.74	54.60	-0.83%	5.99M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5.26	5.28	5.16	+0.77%	9.36M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.57	9.75	9.40	+0.31%	19.02M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.09	17.14	16.65	+2.64%	70.7M	aa.aa	08:44:59
Eoptolink Tech	86.36	88.16	85.84	-2.16%	30.87M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	66.36	67.00	65.88	+0.55%	6.01M	aa.aa	08:44:59
Guangdong Dowstone Tech	13.64	13.84	13.61	-0.58%	14.01M	aa.aa	08:44:59
Jafron Biomedical	22.02	22.02	21.66	+0.87%	4.81M	aa.aa	08:44:59
Fujian Boss Software	14.91	15.21	14.83	+0.13%	9.47M	aa.aa	08:44:59
China Harzone Industry	7.83	7.90	7.76	+0.26%	12.31M	aa.aa	08:44:59
Betta Pharma	61.15	63.00	56.00	+7.34%	23.25M	aa.aa	08:44:59
Wuhan Jingce Electronic	57.50	57.89	56.62	+0.67%	1.96M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9.91	9.95	9.78	+0.10%	14.95M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.26	5.32	5.07	+1.35%	61.71M	aa.aa	08:44:59
Shenyang Xingqi Pharma	54.13	54.96	51.52	+3.78%	10.24M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	33.57	33.96	33.33	-0.27%	2.83M	aa.aa	08:44:59
BeiJing Certificate Authority	29.57	31.48	28.69	+5.08%	20.61M	aa.aa	08:44:59
XiAn ChenXi Aviation	13.80	14.29	13.62	+2.91%	64.28M	aa.aa	08:44:59
Goke Microelectronics	81.06	81.34	79.06	0.00%	0	aa.aa	21/05
Shenzhen Fine Made	31.66	31.99	31.31	-0.13%	5.05M	aa.aa	08:44:59
BGI Genomics	52.00	52.99	50.80	+1.13%	4.24M	aa.aa	08:44:59
Shanghai Phichem A	20.40	20.98	20.31	-1.73%	49.2M	aa.aa	08:44:59
Shandong Intco Medical	23.63	23.88	23.48	-0.34%	13.97M	aa.aa	08:44:59
Electric Connector	44.63	44.85	42.70	+1.13%	8.39M	aa.aa	08:44:59
Longshine Tech	16.92	18.25	16.78	-1.51%	71.23M	aa.aa	08:44:59
Amoy Diagnostics	21.06	21.19	20.57	+0.91%	12.58M	aa.aa	08:44:59
Guangzhou SiE Consulting	26.47	27.34	26.34	-2.61%	11.14M	aa.aa	08:44:59
Chengdu ALD Aviation	20.37	20.72	20.10	+1.34%	11.23M	aa.aa	08:44:59
Weihai Guangwei Composites	30.76	31.23	30.50	+0.42%	19.72M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	27.14	27.20	23.20	+19.72%	26.79M	aa.aa	08:44:59
Focus Lightings Tech	10.96	11.12	10.92	-1.08%	13.74M	aa.aa	08:44:59
Jiangsu Canlon Building	9.76	10.16	9.62	+1.67%	3.76M	aa.aa	08:44:59
Fujian Yongfu Power A	22.15	22.50	22.00	-0.58%	850.1K	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	29.89	30.49	29.65	+0.03%	8.58M	aa.aa	08:44:59
ApicHope Pharmaceutical	51.83	52.50	48.12	+4.39%	15.19M	aa.aa	08:44:59
PharmaBlock Sciences A	35.43	35.60	33.48	+4.76%	12.87M	aa.aa	08:44:59
Zhuzhou Hongda A	34.68	34.98	34.00	+1.88%	4.82M	aa.aa	08:44:59
DBG Tech A	25.93	26.32	25.12	+2.61%	13.36M	aa.aa	08:44:59
Keshun Waterproof A	5.03	5.12	5.00	-1.18%	16.57M	aa.aa	08:44:59
Guangdong Aofei Data A	19.79	20.05	19.51	-0.50%	24.14M	aa.aa	08:44:59
SYoung	17.79	18.60	15.50	+12.74%	69.02M	aa.aa	08:44:59
Huabao Flavours A	17.13	17.20	16.71	+1.66%	2.53M	aa.aa	08:44:59
Richinfo Tech A	26.51	27.47	25.48	+5.83%	39.98M	aa.aa	08:44:59
Sangfor Tech A	90.17	92.21	89.52	+0.97%	3.91M	aa.aa	08:44:59
Amperex Tech A	251.15	253.90	250.44	+0.46%	15.84M	aa.aa	08:44:59
Shenzhen SC New Energy A	50.89	51.30	50.42	-1.49%	3.73M	aa.aa	08:44:59
Wuhan Raycus Fiber A	21.83	22.44	20.87	+10.59%	48.1M	aa.aa	08:44:59
Jl Mag Rare-Earth	20.32	20.64	20.03	+2.26%	25.29M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	232.69	232.98	223.80	+3.02%	7M	aa.aa	08:44:59
Yusys Tech	23.30	24.63	23.28	+0.39%	56.97M	aa.aa	08:44:59
Suzhou Maxwell	67.99	68.46	67.70	-0.32%	2.65M	aa.aa	08:44:59
Vats Liquor	20.60	20.79	20.10	-0.29%	3.53M	aa.aa	08:44:59
Pharmaron Beijing	24.18	24.44	23.38	+1.43%	31.76M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.28	19.44	18.53	+1.58%	17.95M	aa.aa	08:44:59
Yunnan QuakeSafe	10.53	10.61	10.22	+2.03%	7.08M	aa.aa	08:44:59
Jushri Tech	21.58	22.28	21.52	-0.46%	29.66M	aa.aa	08:44:59
Ningbo Ginlong Tech	51.58	51.76	50.53	+0.96%	3.68M	aa.aa	08:44:59
CSPC Innovation	52.03	53.70	51.00	+0.23%	11.65M	aa.aa	08:44:59
Zhejiang Merit	33.98	34.54	33.57	-1.36%	18.32M	aa.aa	08:44:59
Hangzhou Dptech	16.48	16.74	16.29	+1.23%	5.77M	aa.aa	08:44:59
Shenzhen Dynanonic	27.69	27.95	27.36	+0.33%	3.65M	aa.aa	08:44:59
Guangdong South New Media	41.12	42.84	40.60	+2.03%	9.8M	aa.aa	08:44:59
Lakala Payment	24.37	27.06	24.28	-0.77%	189.66M	aa.aa	08:44:59
Zhejiang Windey	10.57	10.64	10.46	0.00%	6.84M	aa.aa	08:44:59
Sinofibers Technology	34.80	34.95	34.25	+2.23%	8.32M	aa.aa	08:44:59
Wuhan DR Laser	54.07	54.11	52.80	+0.82%	2.36M	aa.aa	08:44:59
Xi An Triangle Defens	25.17	25.42	25.02	+0.32%	11.93M	aa.aa	08:44:59
Maxscend Microelectronics	70.60	71.15	69.91	+0.20%	2.91M	aa.aa	08:44:59
Three Squirrels	28.34	28.48	27.50	+1.94%	10.91M	aa.aa	08:44:59
Onechance	24.08	24.22	23.38	+1.56%	3.93M	aa.aa	08:44:59
Sirio Pharma	24.48	25.00	22.26	+7.70%	14.33M	aa.aa	08:44:59
Beijing Compass	58.26	59.23	57.55	+0.15%	11.37M	aa.aa	08:44:59
Jiangsu Sidike	15.64	15.98	15.13	+1.96%	6.62M	aa.aa	08:44:59
Eit Environmental	23.34	25.19	22.85	-5.51%	54.39M	aa.aa	08:44:59
Shandong Dongyue	7.31	7.33	7.20	+0.69%	4.67M	aa.aa	08:44:59
Sineng Electric	26.94	27.06	26.60	+0.34%	4.11M	aa.aa	08:44:59
Henan Jindan	18.80	19.05	18.64	+0.53%	3.44M	aa.aa	08:44:59
New Industries	59.66	60.50	59.34	-0.55%	3.37M	aa.aa	08:44:59
Kanghua Biological	57.33	57.96	56.38	-0.69%	3.98M	aa.aa	08:44:59
Capitalonline Data	17.76	18.16	17.63	+0.06%	20.95M	aa.aa	08:44:59
Xinqianglian	31.54	31.65	30.55	+1.41%	5.87M	aa.aa	08:44:59
Toland	22.21	22.93	22.09	-1.29%	4.89M	aa.aa	08:44:59
Funshine Culture	28.70	29.62	26.88	+4.90%	8.99M	aa.aa	08:44:59
Metron New Material	18.41	18.56	18.24	-0.16%	1.63M	aa.aa	08:44:59
Anker Innovations	99.66	101.89	99.01	-2.29%	4.96M	aa.aa	08:44:59
Shengyuan Environmental	19.22	19.70	18.79	-4.09%	22.01M	aa.aa	08:44:59
Contec Medical	14.47	14.53	14.18	+1.19%	4.59M	aa.aa	08:44:59
Tansun Tech	18.74	21.20	18.61	-3.90%	123.97M	aa.aa	08:44:59
Pony Testing	7.24	7.32	7.07	+0.98%	8.13M	aa.aa	08:44:59
Winner Medical	52.82	53.50	48.50	+9.18%	12.24M	aa.aa	08:44:59
Imeik	173.98	175.00	168.58	+2.34%	3.02M	aa.aa	08:44:59
Arawana	30.65	30.66	29.57	+1.12%	7.41M	aa.aa	08:44:59
Guanglian Aviation	23.94	25.12	23.75	-2.13%	35.63M	aa.aa	08:44:59
Xinxiang Richful Lube	60.84	61.48	59.09	+2.56%	3.13M	aa.aa	08:44:59
CNGR Advanced	31.62	31.69	30.88	+1.77%	3.32M	aa.aa	08:44:59
Marssenger	12.48	12.63	12.38	+0.08%	4.82M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.57	9.60	9.30	+2.13%	6.19M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	97.75	99.27	96.08	+1.37%	5.31M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	49.35	50.76	44.00	+11.63%	24.14M	aa.aa	08:44:59
Ligao Foods Co	52.84	53.45	50.18	-1.25%	4.82M	aa.aa	08:44:59
Huali Industrial Group Co	52.98	53.25	51.90	+0.09%	2.58M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.96	13.02	12.72	+0.47%	3.63M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17.80	18.04	17.60	+0.39%	4.06M	aa.aa	08:44:59
Qingdao Baheal Medical	18.73	18.85	17.76	+4.64%	9.95M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12.46	12.58	11.92	+3.40%	7.05M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.35	8.36	8.28	-0.24%	9.46M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	22.19	22.58	21.22	+3.31%	11.48M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	54.68	55.17	54.38	-0.74%	725.68K	aa.aa	08:44:59
Sino Biological	63.99	64.13	62.84	+1.65%	1.51M	aa.aa	08:44:59
Chengdu RML Technology Co	49.07	50.00	48.60	+1.62%	6.37M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	9.62	9.64	9.33	+2.45%	5.64M	aa.aa	08:44:59
Shandong Kaisheng New Materials	15.72	15.77	15.41	+1.29%	4.73M	aa.aa	08:44:59
Kidswant Children Products	15.27	15.39	14.20	+4.16%	91.55M	aa.aa	08:44:59
Acrobiosystems	52.62	52.95	51.79	+0.23%	1.95M	aa.aa	08:44:59
Cofoe Medical Technology	32.92	33.15	32.60	0.00%	1.4M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.25	7.32	7.23	0.00%	3.56M	aa.aa	08:44:59

NSE 30

4,130.55

-1.80

-0.04%

NSE All Share

112,197.06

+170.80

+0.15%

US 30

42,215.00

-90.5

-0.21%

US 500

5,929.90

-6.0

-0.10%

FTSE 100

8,789.13

+14.87

+0.17%

DAX

23,961.65

+15.27

+0.06%

South Africa Top 40

87,235.43

-262.35

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.45	+2.78%	28.22M
Access Holdings	21.80	-0.91%	21.61M
ETI	34.30	+7.19%	10.61M
UBA	34.70	0.00%	8.26M
Nigerian Breweries	56.50	-0.70%	8.05M
MTN Nigeria	292.80	+1.31%	1.06M
Aradel Holdings	510.00	-3.77%	1.02M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.08	+10.00%	8.55M
Airtel Africa	2,609.70	+10.00%	1.84K
Transexpr	2.42	+10.00%	359.00
Industrial Medical Gases Nigeria	36.65	+8.92%	290.32K
SCOA Nigeria	5.380	+9.80%	35.95K
Ellah Lakes	3.35	+8.77%	8.71M
Juli	11.30	+9.71%	14.38K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	2.25K
Geregu Power	1,027.40	-10.00%	1.68K
Betaglas	209.40	-9.99%	405.17K
Transcorp Power	295.70	-9.98%	31.48K
Northern Nigeria Flour Mills	125.05	-9.97%	6.22K
Julius Berger	120.50	-9.94%	259.04K
Regal Insurance	0.65	0.00%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.950	+9.75%	3.15M
MTN Nigeria	292.00	+1.04%	1.06M
United Capital	19.150	-2.26%	3.70M
Dangote Cement	467.40	+6.23%	137.91K
Ellah Lakes	3.35	+8.77%	8.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	78.00	+38.45%	107.99
Aaaaaa Aaaaa	78.00	+38.45%	107.99
Aaaaaaaaa	4,468.00	+33.25%	5,953.61
Aa Aa Aaaa	4,468.00	+33.25%	5,953.61
Aa Aaa A Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaa Aaa	43.000	+32.32%	56.90
A Aaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaa	78.00	+38.45%	107.99
Aaaaaa Aaaaa	78.00	+38.45%	107.99
Aaaaaaaaa	4,468.00	+33.25%	5,953.61
Aa Aa Aaaa	4,468.00	+33.25%	5,953.61
Aa Aaa A Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaa Aaa	43.000	+32.32%	56.90
A Aaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma