SZSE Chinext 300 (SZCH300)

Shenzhen

Currency in CNY

3,426.62

+5.18(+0.15%)

Delayed Data·06:53:03

Day's Range

3,412.10

3,442.28

52 wk Range

2,168.91

3,673.74

SZSE Chinext 300 Constituents

Real-time streaming quotes of the SZSE Chinext 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.82	4.83	4.63	+3.43%	102.2M	aa.aa	06:51:30
Beijing Kunlun Tech	34.27	34.89	34.10	-1.38%	24.63M	aa.aa	06:51:30
Mango Excellent Media	22.13	22.20	21.88	+0.36%	13.69M	aa.aa	06:51:27
Suzhou TFC Optical	89.53	93.83	88.20	+0.64%	35.01M	aa.aa	06:53:00
Sunfly Intelligent Technology	6.97	7.09	6.87	+0.14%	7.53M	aa.aa	06:53:00
Lens Technology	23.77	24.10	23.59	-1.12%	37.08M	aa.aa	06:51:30
Beijing Ultrapower Software	12.43	12.59	12.35	-1.43%	35.34M	aa.aa	06:53:03
Lepu Medical Tech Beijing	15.03	15.33	14.75	+0.60%	50.71M	aa.aa	06:51:30
Anhui Anke BioTech Group	9.38	9.58	9.36	-1.16%	35.48M	aa.aa	06:51:24
Centre Testing Intl Shenzhen	12.27	12.35	12.19	+0.08%	23.02M	aa.aa	06:51:30
EVE Energy	46.57	46.98	45.60	+1.26%	29.7M	aa.aa	06:51:30
Aier Eye Hospital Group	12.60	12.78	12.41	+0.32%	86.9M	aa.aa	06:51:30
Wangsu Science Tech	10.63	10.69	10.55	-0.65%	40.05M	aa.aa	06:53:00
SIASUN Robot Automation Co	17.24	17.45	17.20	-0.98%	21.96M	aa.aa	06:51:06
Wuxi Boton Tech	24.85	25.24	24.73	-1.78%	16.67M	aa.aa	06:53:03
Hithink RoyalFlush Info Network	282.66	286.90	277.50	+2.06%	10.99M	aa.aa	06:51:30
Beijing Cisri Gaona Materials Tech	17.88	19.27	17.06	+6.30%	53.6M	aa.aa	06:53:03
Hunan Zhongke Electric	16.98	17.26	16.67	+0.83%	38.49M	aa.aa	06:52:57
Shenzhen Capchem Tech	34.79	35.08	33.44	+3.63%	13.79M	aa.aa	06:51:30
Zhuhai Orbita Control Eng	12.96	13.09	12.90	+0.08%	15M	aa.aa	06:53:00
Hubei Dinglong Chemical	28.30	28.52	28.27	-0.56%	8.24M	aa.aa	06:53:03
Beijing Water Business Doctor	6.31	6.33	6.18	+0.80%	13.92M	aa.aa	06:53:00
BlueFocus Communication Group	6.52	6.61	6.48	-1.51%	92.75M	aa.aa	06:53:03
Zhejiang Narada Power Source	15.17	15.32	15.08	-0.20%	26M	aa.aa	06:53:03
Beijing Sanju Environmental	3.57	3.60	3.50	+0.56%	27.78M	aa.aa	06:53:03
Beijing Easpring Material Tech	43.09	43.72	42.48	+0.89%	18.11M	aa.aa	06:51:30
Beijing eGOVA	17.42	17.63	17.35	-1.19%	11.71M	aa.aa	06:53:00
Sumavision Technologies	5.78	5.85	5.76	-1.03%	26.73M	aa.aa	06:53:03
Henan Yicheng	4.45	4.48	4.37	+0.91%	14.75M	aa.aa	06:53:03
Liaoning Oxiranchem Inc	7.98	8.13	7.85	+0.89%	33.01M	aa.aa	06:53:00
Winall Hi tech Seed	9.05	9.12	9.00	-0.55%	16.48M	aa.aa	06:53:06
Wuhu Token Sciences	6.07	6.11	6.05	-0.33%	22.84M	aa.aa	06:51:30
JiangSu Jin Tong Ling Fluid Mach	2.90	3.02	2.85	+1.05%	49.25M	aa.aa	06:52:57
Hangzhou Shunwang Tech	19.85	20.13	19.75	-1.00%	11.17M	aa.aa	06:53:03
Shenzhen Everwin Precision Tech	21.38	21.73	21.33	-1.88%	39.48M	aa.aa	06:53:03
Risen Energy	10.70	10.83	10.38	+1.52%	50.22M	aa.aa	06:53:00
Tianjin Ringpu Bio Tech	21.32	21.59	21.27	-0.37%	8.08M	aa.aa	06:52:48
Chongqing Zhifei Bio Products	20.61	20.75	20.40	+1.28%	26.44M	aa.aa	06:51:21
YaGuang Technology	6.43	6.51	6.32	+1.42%	36.73M	aa.aa	06:52:54
Shenzhen Inovance Tech	64.63	65.00	64.37	-0.91%	17.75M	aa.aa	06:50:57
Chengdu Galaxy Magnets	29.45	30.20	29.36	-1.37%	12.09M	aa.aa	06:53:00
Zhejiang Huace Film TV Co	7.64	7.76	7.59	-0.91%	41.75M	aa.aa	06:53:00
Anhui Tatfook Tech	12.06	12.24	12.03	-0.82%	7.4M	aa.aa	06:53:00
Shenzhen Sunway Communication	23.80	25.00	22.80	+3.89%	65.31M	aa.aa	06:51:30
Chenguang Biotech Group	13.14	13.38	13.12	-0.08%	6.69M	aa.aa	06:53:00
Walvax BioTech	11.46	11.59	11.37	+0.35%	29.38M	aa.aa	06:51:27
Songcheng Performance Develop	8.64	8.67	8.53	+0.94%	29.49M	aa.aa	06:51:30
By health	11.68	11.76	11.54	+0.52%	12.05M	aa.aa	06:51:30
Shenzhen Changhong Tech	13.41	13.68	13.36	-2.26%	9.9M	aa.aa	06:52:57
Shanxi Zhendong Pharmaceutical	4.91	5.00	4.89	-0.81%	27.55M	aa.aa	06:53:03
Business intelligence of Oriental Nations	10.01	10.22	10.00	-2.06%	20.36M	aa.aa	06:10:36
Wonders Information	7.72	7.79	7.65	-0.52%	16.54M	aa.aa	06:53:00
Hand Enterprise Solutions Co	18.47	18.77	18.38	-2.02%	54.96M	aa.aa	06:53:00
Shanghai Tofflon Science Tech	13.57	13.73	13.53	-0.29%	5.55M	aa.aa	06:51:27
Hi target Navigation Tech Co	10.87	11.08	10.75	+0.74%	34.39M	aa.aa	06:53:00
Huafon Microfibre Shanghai Co	8.90	9.12	8.85	-2.20%	101.72M	aa.aa	06:53:03
Beijing Jetsen Tech Co	5.59	5.65	5.53	-0.71%	57.9M	aa.aa	06:52:57
Qingdao Eastsoft Communic Tech	17.35	17.48	17.26	-0.40%	6.21M	aa.aa	06:53:00
Wuhan PS Information Tech	9.72	9.85	9.71	-1.32%	26.04M	aa.aa	06:53:00
Tongyu Heavy Industry	3.090	3.250	3.030	+3.69%	239.28M	aa.aa	06:11:03
Xiamen Meiya Pico Information	14.70	14.85	14.40	+2.08%	18.01M	aa.aa	06:36:57
Sino Geophysical	18.50	18.77	18.43	-1.18%	3.22M	aa.aa	06:52:54
Focused Photonics Hangzhou Inc	18.41	18.62	18.15	-0.81%	7.82M	aa.aa	06:53:00
Edan Instruments Inc	12.54	12.71	12.52	-0.95%	6.2M	aa.aa	06:52:39
Sunwoda Electronic	21.64	21.88	20.93	+2.08%	61.47M	aa.aa	06:51:30
Beijing E Hualu Info Tech	22.43	22.57	22.20	-0.44%	9.03M	aa.aa	06:51:33
Suzhou Electrical Apparatus Sci	7.04	7.04	5.82	+19.93%	69.49M	aa.aa	06:10:57
Guangzhou Hongli Opto Electron	6.78	6.94	6.75	-0.29%	10.5M	aa.aa	06:53:00
Ingenic Semiconductor	65.35	66.30	65.26	-2.71%	13.49M	aa.aa	06:51:30
Yantai Zhenghai Magnetic Mat	15.08	15.44	15.03	-1.50%	36.3M	aa.aa	06:53:03
Shanghai Ganglian E Commerce	27.61	28.48	27.15	-3.60%	38.6M	aa.aa	06:52:57
Beijing TRS Information Tech	21.09	22.14	20.99	-4.53%	70.61M	aa.aa	06:40:15
Shanghai Sinyang Semiconductor	39.22	39.97	39.12	-0.23%	4.74M	aa.aa	06:52:57
Zhejiang DiAn Diagnostics Co	15.53	16.00	15.52	-3.12%	21.16M	aa.aa	06:51:30
Beijing Enlight Media	19.26	19.52	19.14	-1.18%	42.89M	aa.aa	06:51:30
Shanghai Kingstar Winning Software	10.37	10.68	10.37	-1.52%	43.64M	aa.aa	06:51:30
Hebei Changshan Biochem Pharma	43.98	45.63	43.43	+0.23%	29.02M	aa.aa	06:53:00
Zhejiang Kaishan Compressor	12.77	12.98	12.64	+0.55%	14.41M	aa.aa	06:53:03
Luoyang Longhua Heat Trans Energy	8.47	8.77	8.43	-2.98%	76.44M	aa.aa	06:53:00
Hunan Er Kang Pharmaceutical	3.46	3.54	3.44	-1.14%	39.96M	aa.aa	06:53:03
Jsti Group	9.95	10.03	9.57	+2.47%	57.23M	aa.aa	06:53:03
Shandong Sinocera Func Material	18.69	18.87	18.18	+2.69%	28.87M	aa.aa	06:51:30
Beijing Philisense Tech	5.66	5.78	5.59	+1.07%	64.79M	aa.aa	06:37:00
China Resources Boya Bio pharmaceutical	27.02	27.12	26.87	+0.19%	4.27M	aa.aa	06:53:00
Leyard Optoelectronic	6.20	6.26	6.17	-0.96%	50.25M	aa.aa	06:51:30
Shenzhen Jufei Optoelectronics	6.28	6.33	6.26	-0.79%	17.41M	aa.aa	06:53:00
Ourpalm	5.54	5.65	5.51	-1.95%	83.74M	aa.aa	06:53:03
Zhejiang Jingsheng Mech Electric	28.34	28.45	27.99	+0.82%	9.39M	aa.aa	06:51:30
HC Semitek Corp	7.40	7.47	7.37	-0.94%	9.88M	aa.aa	06:52:57
Shanghai Kinetic Medical Co	6.12	6.33	6.00	+2.17%	17.05M	aa.aa	06:52:48
Sino Wealth Electronic Ltd	24.02	24.20	23.95	-0.04%	4.7M	aa.aa	06:52:51
Top Resource Conservation Eng	5.12	5.13	5.04	+0.59%	16.42M	aa.aa	06:52:48
Jiangsu Nata Opto Electr Material	31.58	31.85	31.56	-0.19%	11.5M	aa.aa	06:53:00
Hangzhou Tigermed Consulting	57.10	58.88	57.04	-1.50%	9.27M	aa.aa	06:51:30
Beijing VRV Software Corp Ltd	5.44	5.52	5.43	-1.27%	29.95M	aa.aa	06:53:00
M Grass Ecology Environment	4.41	4.47	4.34	+0.23%	51.03M	aa.aa	06:53:00
Porton Fine Chemicals Ltd	19.87	20.66	19.86	-0.90%	25.76M	aa.aa	06:51:30
Guangzhou Great Power	26.75	26.88	26.24	+1.17%	9.98M	aa.aa	06:53:00
Shandong Laiwu Jinlei Wind Power	22.36	22.58	21.91	+1.59%	8.33M	aa.aa	06:53:00
B-Soft Co Ltd	5.60	5.71	5.58	-1.75%	34.62M	aa.aa	06:53:03
Sai MicroElectronics	17.38	17.53	17.15	+0.93%	12.29M	aa.aa	06:53:00
Shenzhen Yinghe Tech	21.50	21.99	20.93	+1.99%	36.74M	aa.aa	06:53:00
Qingdao TGOOD Electric	23.64	23.78	23.44	+0.25%	11.92M	aa.aa	06:51:30
Beijing SuperMap Software	16.29	16.74	16.05	+0.25%	22.25M	aa.aa	06:53:03
East Money Information	23.47	23.77	23.26	+0.51%	371.09M	aa.aa	06:51:30
Avic Chengdu Aircraft	86.41	88.99	86.22	-1.81%	14.99M	aa.aa	06:53:00
ShenZhen Yitoa Intelligent Control	8.11	8.41	8.09	-3.57%	39.73M	aa.aa	06:53:03
ChemPartner PharmaTech	11.08	11.52	11.03	-3.74%	44.49M	aa.aa	06:53:03
Shandong Jincheng Pharma Chemical	18.12	18.79	18.02	-1.47%	28.82M	aa.aa	06:53:03
Beijing Thunisoft Co Ltd	8.64	8.74	8.60	-2.15%	34.55M	aa.aa	06:53:03
Sungrow Power Supply	73.72	74.26	72.20	+1.33%	37.31M	aa.aa	06:51:30
Jiangsu Hoperun Software	52.46	53.65	52.32	-2.04%	30.78M	aa.aa	06:53:03
Wuxi Lead Auto Equipment Co Ltd	26.43	27.17	25.06	+4.80%	70.17M	aa.aa	06:51:30
Beijing Ctrowell Tech	14.19	14.43	14.13	-0.21%	10.14M	aa.aa	06:53:00
All Winner Technology Co Ltd	40.75	41.43	40.54	-1.67%	34.45M	aa.aa	06:53:03
Zhejiang Jinke Peroxides Co Ltd	5.41	5.48	5.39	-1.28%	85.44M	aa.aa	06:53:03
Maccura Biotechnology	12.55	12.67	12.48	-0.24%	6.73M	aa.aa	06:52:57
Tianjin Chase Sun Pharmaceutical Co	4.07	4.12	4.05	-0.25%	60.82M	aa.aa	06:53:03
Beijing Highlander Digital Technolo	18.35	18.94	18.31	-0.33%	56.89M	aa.aa	06:53:03
Chengdu CORPRO Technology Co Ltd	21.67	22.06	21.64	-1.05%	6.8M	aa.aa	06:53:03
Sinocare Inc	22.34	22.44	22.16	+0.50%	4M	aa.aa	06:53:03
Feitian Technologies Co Ltd	19.60	20.05	19.56	-2.63%	13.71M	aa.aa	06:53:03
Sinoseal Holding	40.88	42.30	40.21	+3.86%	17.23M	aa.aa	06:53:03
Victory Giant Tech	153.11	158.98	150.50	-3.00%	44.97M	aa.aa	06:53:03
Guangzhou Wondfo Biotech Co Ltd	22.39	22.59	22.25	+0.09%	5.17M	aa.aa	06:50:54
Beijing Science Sun Pharma	16.94	17.49	15.03	+10.36%	60.2M	aa.aa	06:11:06
Xian Sunresin New Materials Co Ltd	52.71	53.20	52.42	-0.47%	1.85M	aa.aa	06:53:03
Shenzhen FRD Science	23.28	24.45	23.25	+0.52%	19.23M	aa.aa	06:52:57
Beijing Xinleineng Technology	13.00	13.19	12.99	-0.54%	7.12M	aa.aa	06:52:57
Autek China	15.95	16.08	15.87	+0.19%	7.85M	aa.aa	06:50:57
Rianlon	29.45	29.64	28.93	+1.45%	3.72M	aa.aa	06:53:03
ArcherMind Tech Nanjing	42.65	43.20	42.54	-1.11%	3.28M	aa.aa	06:53:03
Shenzhen Kangtai Bio	16.36	16.76	16.25	+0.12%	14.06M	aa.aa	06:51:30
Queclink Wireless	13.05	13.25	13.00	-0.76%	7.87M	aa.aa	06:52:51
Guangzhou Shangpin Homellection	13.73	13.92	13.67	-1.37%	2.59M	aa.aa	06:52:57
Nanjing Hanruibalt	36.35	36.74	35.91	+0.72%	8.84M	aa.aa	06:51:27
Jiangsu Jiejie Microelectronics	29.75	30.17	29.51	+0.20%	11.59M	aa.aa	06:53:03
Yealink Network Tech	33.94	34.23	33.84	+0.12%	7.16M	aa.aa	06:51:27
Hangzhou Chang Chuan Tech	43.97	44.36	42.71	-0.92%	20.95M	aa.aa	06:51:30
Shanghai Fullhan Microelectronics	46.40	46.84	46.32	-0.71%	2.84M	aa.aa	06:53:06
Jiangsu Ankura Smart Transmission	41.91	43.87	37.68	+14.10%	26.98M	aa.aa	06:53:03
Shanghai Huace Navigation	35.38	36.18	34.92	+1.17%	8.97M	aa.aa	06:53:06
SonoScape Medical	30.33	30.47	29.12	+3.55%	7.27M	aa.aa	06:53:03
Fibocom Wireless	26.59	27.12	26.54	-1.48%	17.13M	aa.aa	06:38:03
Guangdong Hybribio Biotech	6.38	6.45	6.33	-0.31%	7.24M	aa.aa	06:52:57
Yantai Zhenghai Bio-Tech	21.41	21.76	21.39	-0.23%	1.5M	aa.aa	06:53:03
Suzhou Crystal Clear Chemical	9.93	10.09	9.91	-1.49%	28.43M	aa.aa	06:53:03
XiaMen HongXin Electron-tech	28.11	28.75	28.01	-2.12%	20.64M	aa.aa	06:53:03
Zhongfu Information	14.72	14.88	14.58	0.00%	7.45M	aa.aa	06:53:03
SG Micro	69.77	70.20	69.19	+0.07%	5.47M	aa.aa	06:51:30
Beijing Career	31.51	32.12	30.43	+1.32%	8.71M	aa.aa	06:53:03
Client Service	19.56	20.02	19.46	-2.59%	28.14M	aa.aa	06:52:57
Konfoong Materials	69.41	69.74	69.03	+0.13%	4.66M	aa.aa	06:52:57
Beijing Bohui Innovation	6.19	6.30	6.17	-1.43%	7.48M	aa.aa	06:52:42
Bestway Marine Energy	7.070	7.140	6.920	+1.44%	128.12M	aa.aa	06:52:57
Shenzhen InfoGem	44.70	45.93	41.75	+5.08%	59.74M	aa.aa	06:38:03
INKON Life Technology	9.97	10.06	9.93	-0.30%	6.2M	aa.aa	06:52:33
Csg Smart Science	10.81	11.09	10.80	-2.96%	31.81M	aa.aa	06:52:57
Unilumin	7.21	7.30	7.20	-0.96%	11.27M	aa.aa	06:53:03
Kunshan Kinglai Hygienic Materials	32.86	33.46	32.47	+0.67%	17.98M	aa.aa	06:53:06
Shandong Zhongji Electrical	183.50	197.10	183.35	-2.37%	49.77M	aa.aa	06:51:33
Shenzhen Microgate Tech	11.04	11.23	10.94	0.00%	19.28M	aa.aa	06:53:03
Beijing Watertek Information Tech	4.64	4.73	4.63	-2.32%	71.68M	aa.aa	06:36:57
Shenzhen Sunline Tech	17.90	18.35	17.77	-2.56%	62.49M	aa.aa	06:37:03
Truking Tech	8.26	8.31	8.22	-0.12%	6.64M	aa.aa	06:42:48
Zhejiang Wolwo Bio-Pharma	24.50	25.02	24.46	-0.61%	10.81M	aa.aa	06:51:30
Yangzhou Yangjie Electronic	52.21	53.58	52.15	+1.03%	15.4M	aa.aa	06:51:30
Beijing Forever Tech	6.93	7.10	6.89	-2.39%	27.64M	aa.aa	06:36:54
Beijing Tongtech	5.41	5.51	5.40	-1.28%	14.43M	aa.aa	06:52:54
Shenzhen Ysstech Info-Tech	25.57	26.08	24.65	+1.35%	48.21M	aa.aa	06:52:57
East Group	4.14	4.18	4.07	+1.22%	17.83M	aa.aa	06:53:03
Beijing Sinnet Tech	15.04	15.47	15.02	-1.89%	52.37M	aa.aa	06:51:30
Suzhou SLAC Precision	17.00	17.27	16.83	-1.22%	15.68M	aa.aa	06:52:57
Nsfocus Information Tech	7.79	7.90	7.76	-1.27%	9.2M	aa.aa	06:52:57
Canmax Tech	20.60	20.81	20.21	+1.13%	19.9M	aa.aa	06:51:27
Hubei Feilihua Quartz Glass	71.38	74.20	70.81	+2.26%	25.78M	aa.aa	06:52:57
XiAn Tian He Defense	13.80	14.04	13.53	+1.10%	30.28M	aa.aa	06:53:03
Zhejiang Garden Bio-chemical	16.41	16.81	16.28	-0.79%	23.11M	aa.aa	06:53:03
Beijing Strong Biotech	14.41	14.50	14.35	-0.07%	4.41M	aa.aa	06:52:57
Chaozhou Three-circle	33.40	34.10	33.40	-0.65%	13.88M	aa.aa	06:51:30
Lizhong Sitong Light Alloys	18.40	18.55	18.30	-0.38%	5.48M	aa.aa	06:53:03
Mianyang Fulin Machining	13.24	13.46	13.20	-1.49%	37.43M	aa.aa	06:53:06
Thunder Software Tech	58.50	59.67	58.42	-2.50%	15.4M	aa.aa	06:51:30
Jolywood Suzhou Sunwatt	6.31	6.39	6.18	+0.96%	24.39M	aa.aa	06:53:03
Jiangxi Fushine Pharma	10.02	10.23	9.99	-1.18%	12.14M	aa.aa	06:53:06
Guangdong Wens Foodstuff	18.33	18.44	17.79	+2.40%	74.66M	aa.aa	06:51:30
Eoptolink Tech	175.70	184.20	175.68	-1.44%	47.43M	aa.aa	06:53:06
Changsha Jingjia Microelectronics	73.18	74.17	73.11	-0.65%	7.69M	aa.aa	06:51:30
Guangdong Dowstone Tech	16.55	16.88	16.16	+1.47%	60.34M	aa.aa	06:53:06
Jafron Biomedical	22.68	22.94	22.57	-0.18%	5.52M	aa.aa	06:51:30
Fujian Boss Software	14.89	15.16	14.87	-1.39%	10.01M	aa.aa	06:43:39
China Harzone Industry	12.45	12.74	10.91	+12.47%	115.47M	aa.aa	06:53:00
Betta Pharma	64.25	67.87	63.40	-1.61%	15.69M	aa.aa	06:51:30
Wuhan Jingce Electronic	59.20	60.00	59.14	-0.65%	3.05M	aa.aa	06:53:00
Shenzhen Senior Tech Material	12.26	12.55	12.07	+0.57%	75.67M	aa.aa	06:51:30
Qingdao Tianneng Heavy Industries	5.75	5.78	5.63	+1.59%	28.93M	aa.aa	06:52:39
Shenyang Xingqi Pharma	55.71	57.57	54.47	+1.75%	14.45M	aa.aa	06:53:00
Shenzhen Rongda Photosensitive	36.69	37.22	36.65	-0.57%	5.28M	aa.aa	06:53:00
BeiJing Certificate Authority	31.22	31.59	31.10	-1.23%	4.55M	aa.aa	06:52:33
XiAn ChenXi Aviation	21.09	22.37	20.52	+0.43%	79.05M	aa.aa	06:53:00
Goke Microelectronics	82.50	83.40	80.08	+1.45%	5.33M	aa.aa	06:53:00
Shenzhen Fine Made	31.41	31.75	31.30	-0.38%	2.53M	aa.aa	06:52:33
BGI Genomics	50.40	51.12	50.23	-0.63%	5.12M	aa.aa	06:51:27
Shanghai Phichem A	19.41	19.68	19.38	-0.82%	15.94M	aa.aa	06:52:57
Shandong Intco Medical	31.08	31.52	30.10	+2.44%	26.46M	aa.aa	06:51:30
Electric Connector	44.04	44.99	44.00	-1.23%	5.17M	aa.aa	06:53:00
Longshine Tech	20.95	21.38	20.26	+1.21%	28.64M	aa.aa	06:51:33
Amoy Diagnostics	23.28	23.67	23.26	-0.51%	5.53M	aa.aa	06:52:57
Guangzhou SiE Consulting	28.77	29.27	28.70	-1.74%	11.57M	aa.aa	06:53:00
Chengdu ALD Aviation	22.47	22.95	22.29	+0.18%	14.63M	aa.aa	06:53:00
Weihai Guangwei Composites	31.52	31.92	31.39	-0.22%	9.02M	aa.aa	06:51:30
Zhejiang Tianyu Pharma	24.89	25.35	24.86	-0.80%	3.86M	aa.aa	06:53:00
Focus Lightings Tech	12.49	13.18	12.46	-2.42%	33.88M	aa.aa	06:53:00
Jiangsu Canlon Building	11.03	11.18	10.34	+6.37%	11.48M	aa.aa	06:53:00
Fujian Yongfu Power A	27.70	28.18	27.14	-0.07%	9.69M	aa.aa	06:53:00
Jiangxi Xinyu Guoke A	42.91	46.99	42.00	+4.53%	47.26M	aa.aa	06:53:00
ApicHope Pharmaceutical	76.36	80.53	75.98	-5.18%	13.22M	aa.aa	06:40:06
PharmaBlock Sciences A	41.10	42.47	40.93	-0.73%	8.61M	aa.aa	06:51:30
Zhuzhou Hongda A	34.98	35.65	34.92	-0.46%	4.41M	aa.aa	06:51:24
DBG Tech A	25.07	25.40	25.00	-0.63%	8.19M	aa.aa	06:53:00
Keshun Waterproof A	5.83	6.10	5.35	+7.57%	93.85M	aa.aa	06:53:00
Guangdong Aofei Data A	21.52	21.94	21.51	-1.78%	28.01M	aa.aa	06:20:48
SYoung	16.30	16.93	16.16	+0.06%	14.71M	aa.aa	06:53:00
Huabao Flavours A	19.64	19.78	19.05	+1.08%	6.7M	aa.aa	06:51:30
Richinfo Tech A	27.59	27.89	27.35	-0.29%	12.08M	aa.aa	06:53:00
Sangfor Tech A	102.82	103.85	100.33	+0.96%	5.61M	aa.aa	06:51:30
Amperex Tech A	284.26	290.00	279.18	+1.65%	26.17M	aa.aa	06:51:30
Shenzhen SC New Energy A	56.87	57.33	55.86	+0.87%	7.56M	aa.aa	06:51:30
Wuhan Raycus Fiber A	25.39	26.00	25.35	-1.05%	19.98M	aa.aa	06:51:30
Jl Mag Rare-Earth	26.60	27.37	26.32	-0.49%	55.71M	aa.aa	06:51:30
Shenzhen Mindray Bio-Medical	225.48	226.19	222.03	-0.14%	4.61M	aa.aa	06:51:33
Yusys Tech	27.42	27.79	27.30	-0.72%	27.42M	aa.aa	06:53:00
Suzhou Maxwell	73.99	74.98	72.50	+1.11%	4.37M	aa.aa	06:51:30
Vats Liquor	18.88	19.19	18.15	+2.83%	5.8M	aa.aa	06:52:51
Pharmaron Beijing	26.01	26.91	25.97	-0.27%	33.52M	aa.aa	06:51:30
Jiangsu Lihua Animal	19.51	19.62	19.01	+1.83%	11.32M	aa.aa	06:53:00
Yunnan QuakeSafe	14.38	14.80	13.86	+4.28%	26.7M	aa.aa	06:53:03
Jushri Tech	22.39	22.79	22.37	-0.80%	15.4M	aa.aa	06:53:03
Ningbo Ginlong Tech	59.24	59.95	58.60	+0.61%	9.04M	aa.aa	06:51:30
CSPC Innovation	52.93	55.15	52.78	-3.29%	6.67M	aa.aa	06:53:00
Zhejiang Merit	35.91	36.79	35.75	-2.10%	21M	aa.aa	06:53:00
Hangzhou Dptech	17.19	17.34	17.15	-0.87%	3.37M	aa.aa	06:52:45
Shenzhen Dynanonic	33.32	33.80	32.85	+0.42%	8.95M	aa.aa	06:51:27
Guangdong South New Media	40.82	41.05	40.52	-0.02%	2.05M	aa.aa	06:52:57
Lakala Payment	27.79	28.15	27.69	-0.43%	30.77M	aa.aa	06:51:30
Zhejiang Windey	13.00	13.14	12.75	+1.33%	15.03M	aa.aa	06:53:00
Sinofibers Technology	37.16	37.77	37.06	+0.22%	6.86M	aa.aa	06:53:00
Wuhan DR Laser	58.23	58.92	57.24	+1.06%	2.68M	aa.aa	06:52:51
Xi An Triangle Defens	26.53	26.84	26.20	-1.78%	17.94M	aa.aa	06:52:54
Maxscend Microelectronics	72.92	73.35	72.40	+0.30%	5.07M	aa.aa	06:51:30
Three Squirrels	26.36	26.49	26.20	0.00%	7.18M	aa.aa	06:53:03
Onechance	24.89	25.12	24.49	+0.32%	4.9M	aa.aa	06:52:57
Sirio Pharma	23.53	23.61	23.15	+0.81%	2.18M	aa.aa	06:53:03
Beijing Compass	85.62	88.15	83.17	+1.92%	41.08M	aa.aa	06:53:03
Jiangsu Sidike	17.07	17.24	16.74	+0.77%	7.36M	aa.aa	06:53:00
Eit Environmental	19.30	19.48	19.23	-0.87%	5.79M	aa.aa	06:53:00
Shandong Dongyue	10.21	10.42	9.34	+7.02%	67.72M	aa.aa	06:53:03
Sineng Electric	24.52	24.99	23.56	+3.24%	25.71M	aa.aa	06:53:03
Henan Jindan	17.40	17.52	17.30	-0.34%	3.75M	aa.aa	06:53:00
New Industries	54.49	54.79	53.56	+0.29%	2.61M	aa.aa	06:51:30
Kanghua Biological	67.09	69.90	66.30	+0.05%	9.92M	aa.aa	06:53:03
Capitalonline Data	20.20	20.57	20.12	-1.99%	31.16M	aa.aa	06:53:03
Xinqianglian	37.01	37.85	35.81	+4.82%	20.88M	aa.aa	06:51:30
Toland	25.17	25.58	24.11	+3.75%	12.74M	aa.aa	06:52:51
Funshine Culture	29.18	29.44	28.78	-1.02%	5.11M	aa.aa	06:53:03
Metron New Material	14.72	14.96	14.39	+2.15%	7.64M	aa.aa	06:51:27
Anker Innovations	119.29	120.69	117.45	-0.09%	2.21M	aa.aa	06:51:24
Shengyuan Environmental	17.53	17.71	17.47	-0.62%	6.27M	aa.aa	06:53:00
Contec Medical	15.20	15.40	15.17	-0.78%	2.99M	aa.aa	06:52:48
Tansun Tech	25.04	25.68	24.03	+3.09%	63.39M	aa.aa	06:37:06
Pony Testing	8.49	8.69	8.28	+0.36%	18.44M	aa.aa	06:52:57
Winner Medical	39.88	40.15	39.38	+1.01%	5.26M	aa.aa	06:51:30
Imeik	184.98	189.99	181.04	+4.20%	7.8M	aa.aa	06:51:30
Arawana	30.39	30.49	30.08	+0.43%	6.45M	aa.aa	06:50:57
Guanglian Aviation	23.75	24.45	23.70	-1.04%	14.43M	aa.aa	06:53:00
Xinxiang Richful Lube	58.57	59.17	57.53	+1.51%	1.07M	aa.aa	06:53:03
CNGR Advanced	34.40	34.75	34.01	+0.64%	8.11M	aa.aa	06:51:30
Marssenger	13.24	13.36	13.03	-0.15%	5.59M	aa.aa	06:52:57
Shenzhen Bioeasy Biotechnology Co	10.74	11.08	10.71	-2.01%	6.34M	aa.aa	06:52:57
Ningbo Zhenyu Technology Co	102.65	104.30	102.30	-1.65%	2.93M	aa.aa	06:53:00
Yunnan Botanee BioTechnology Group Co	44.81	45.38	44.40	+0.86%	4.63M	aa.aa	06:51:30
Ligao Foods Co	47.37	47.68	45.92	+2.60%	1.7M	aa.aa	06:53:00
Huali Industrial Group Co	55.91	55.91	53.90	+3.31%	2.14M	aa.aa	06:51:30
Zhonghong Pulin Medical Products Co	12.84	13.12	12.80	+0.16%	4.22M	aa.aa	06:52:57
Suwen Electric Energy Technology Co	20.64	21.25	20.33	-1.29%	8.04M	aa.aa	06:53:03
Qingdao Baheal Medical	21.10	21.20	20.38	-4.00%	14.13M	aa.aa	06:53:03
ShuYu Civilian Pharmacy	12.86	13.00	12.74	-1.31%	4.19M	aa.aa	06:52:45
CIMC Vehicles Group Co	9.08	9.45	8.62	+5.09%	40.49M	aa.aa	06:52:57
Dongguan Yiheda Automation Co	23.62	24.03	23.57	-0.72%	9.27M	aa.aa	06:51:30
Shandong Weifang Rainbow Chemical Co	62.79	64.50	62.56	-0.96%	1.17M	aa.aa	06:53:00
Sino Biological	70.94	72.19	70.87	-0.81%	1.4M	aa.aa	06:52:57
Chengdu RML Technology Co	51.39	52.38	51.37	-0.41%	5.91M	aa.aa	06:53:03
Shanghai Labway Clinical Laboratory	10.32	10.50	10.31	-0.87%	3.69M	aa.aa	06:53:03
Shandong Kaisheng New Materials	16.65	16.76	16.54	-0.60%	5.89M	aa.aa	06:40:30
Kidswant Children Products	12.84	12.90	12.60	+1.34%	36.29M	aa.aa	06:53:03
Acrobiosystems	51.94	53.90	50.92	+1.56%	3.33M	aa.aa	06:53:03
Cofoe Medical Technology	35.73	36.16	35.59	-1.08%	1.36M	aa.aa	06:53:03
China Resources Chemical Innovative Materials	8.25	8.28	8.05	+1.73%	6.59M	aa.aa	06:52:54

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,336.00

+12.9

+0.03%

US 500

6,303.60

-2.0

-0.03%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Ellah Lakes	11.00	+1.85%	24.44M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaa Aaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaa Aa A	65.10	+28.89%	83.91
Aa Aaaaaaaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaa Aaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaa Aa A	65.10	+28.89%	83.91
Aa Aaaaaaaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma