SZSE Chinext 300 (SZCH300)

Shenzhen

Currency in CNY

3,241.62

-7.41(-0.23%)

Closed·08:44:59

Day's Range

3,218.11

3,247.87

52 wk Range

2,168.91

3,673.74

SZSE Chinext 300 Constituents

Real-time streaming quotes of the SZSE Chinext 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.49	4.51	4.46	-0.22%	17.26M	aa.aa	08:44:59
Beijing Kunlun Tech	33.16	33.68	32.99	-1.40%	23.87M	aa.aa	08:44:59
Mango Excellent Media	21.60	21.88	21.48	-1.01%	12.53M	aa.aa	08:44:59
Suzhou TFC Optical	78.83	80.30	77.80	-1.27%	30.69M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.87	7.21	6.86	-2.41%	18.31M	aa.aa	08:44:59
Lens Technology	22.27	22.50	21.83	-0.13%	52.37M	aa.aa	08:44:59
Beijing Ultrapower Software	11.71	11.81	11.56	-0.76%	74.49M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.83	15.16	13.70	+7.62%	131.45M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.89	9.07	8.34	+6.21%	69.52M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.63	11.76	11.54	-0.51%	19.25M	aa.aa	08:44:59
EVE Energy	45.41	45.83	44.81	-0.87%	17.68M	aa.aa	08:44:59
Aier Eye Hospital Group	12.33	12.50	12.31	-1.20%	52.98M	aa.aa	08:44:59
Wangsu Science Tech	10.55	10.70	10.46	-1.59%	51.93M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.95	17.18	16.85	-1.34%	21.29M	aa.aa	08:44:59
Wuxi Boton Tech	24.90	25.07	24.70	-0.52%	14.11M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	269.32	274.50	266.20	-1.35%	8.19M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.60	16.69	16.48	-0.18%	16.72M	aa.aa	08:44:59
Hunan Zhongke Electric	16.89	16.93	16.46	+0.06%	32.67M	aa.aa	08:44:59
Shenzhen Capchem Tech	34.52	35.05	34.05	-1.93%	11.02M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	13.21	13.55	13.02	+0.08%	30.26M	aa.aa	08:44:59
Hubei Dinglong Chemical	30.09	30.30	29.33	+4.92%	30.57M	aa.aa	08:44:59
Beijing Water Business Doctor	5.89	5.91	5.72	+2.61%	25.22M	aa.aa	08:44:59
BlueFocus Communication Group	6.46	6.57	6.41	-1.52%	101.09M	aa.aa	08:44:59
Zhejiang Narada Power Source	15.62	15.88	15.30	-1.88%	49.03M	aa.aa	08:44:59
Beijing Sanju Environmental	3.47	3.56	3.44	-1.70%	43.85M	aa.aa	08:44:59
Beijing Easpring Material Tech	43.30	43.87	42.44	-1.30%	18.94M	aa.aa	08:44:59
Beijing eGOVA	17.63	17.85	17.40	-1.07%	18.29M	aa.aa	08:44:59
Sumavision Technologies	5.79	5.87	5.72	-1.03%	45.63M	aa.aa	08:44:59
Henan Yicheng	4.17	4.21	4.10	-0.24%	14.68M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	7.53	7.53	7.35	+0.94%	17.03M	aa.aa	08:44:59
Winall Hi tech Seed	9.07	9.15	8.96	+1.34%	23M	aa.aa	08:44:59
Wuhu Token Sciences	5.92	5.96	5.87	-0.67%	30.17M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	3.05	3.07	2.98	+2.01%	68.28M	aa.aa	08:44:59
Hangzhou Shunwang Tech	19.76	19.98	19.46	0.00%	26.17M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.20	21.32	20.90	-0.93%	41.2M	aa.aa	08:44:59
Risen Energy	9.44	9.51	9.31	-1.46%	24.82M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	19.79	19.85	19.34	+1.91%	14.3M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.65	19.84	19.47	+0.31%	23.62M	aa.aa	08:44:59
YaGuang Technology	7.45	7.45	7.10	+3.19%	116.15M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.22	64.57	63.81	-0.54%	13.76M	aa.aa	08:44:59
Chengdu Galaxy Magnets	28.55	28.65	28.01	-1.52%	17.24M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.54	7.69	7.41	+0.40%	65.66M	aa.aa	08:44:59
Anhui Tatfook Tech	12.10	12.30	11.99	-1.06%	10.67M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.14	22.37	21.92	-1.16%	12.62M	aa.aa	08:44:59
Chenguang Biotech Group	12.87	13.28	12.08	+6.19%	21.85M	aa.aa	08:44:59
Walvax BioTech	11.34	11.39	11.02	+3.09%	72.11M	aa.aa	08:44:59
Songcheng Performance Develop	8.51	8.58	8.48	-0.47%	15.65M	aa.aa	08:44:59
By health	11.33	11.35	11.22	+0.80%	9.71M	aa.aa	08:44:59
Shenzhen Changhong Tech	12.32	12.39	12.22	+0.08%	5.41M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.60	4.62	4.38	+4.55%	48.45M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.56	10.92	10.40	-3.12%	74.6M	aa.aa	08:44:59
Wonders Information	7.61	7.75	7.50	-0.78%	19.52M	aa.aa	08:44:59
Hand Enterprise Solutions Co	16.88	17.35	16.78	-1.92%	39.1M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.27	13.37	13.14	-0.15%	9.1M	aa.aa	08:44:59
Hi target Navigation Tech Co	11.22	11.41	11.20	-2.09%	36.65M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	8.92	9.53	8.89	-6.40%	240.27M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.45	5.51	5.41	-1.09%	62.06M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	16.86	17.20	16.69	+0.30%	10.52M	aa.aa	08:44:59
Wuhan PS Information Tech	9.80	9.93	9.71	-0.20%	42.52M	aa.aa	08:44:59
Tongyu Heavy Industry	2.880	2.900	2.850	+0.70%	117.03M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.63	13.80	13.48	-1.23%	11.47M	aa.aa	08:44:59
Sino Geophysical	18.61	18.88	18.31	-0.27%	8.45M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	22.28	22.56	21.85	+0.68%	12.32M	aa.aa	08:44:59
Edan Instruments Inc	12.18	12.23	11.98	+1.33%	6.68M	aa.aa	08:44:59
Sunwoda Electronic	19.90	19.97	19.53	-0.80%	35.45M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.38	21.84	21.24	-1.75%	9.55M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.96	6.19	5.77	+2.76%	43.94M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6.97	7.02	6.66	+3.72%	35.32M	aa.aa	08:44:59
Ingenic Semiconductor	68.36	69.88	68.22	-1.21%	10.47M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13.97	14.10	13.68	-1.27%	35.7M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	22.45	22.84	22.21	-1.71%	10.77M	aa.aa	08:44:59
Beijing TRS Information Tech	18.15	18.54	18.01	-1.57%	25.55M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	39.52	40.50	38.51	+1.86%	13.17M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.98	15.26	14.78	+0.54%	17.04M	aa.aa	08:44:59
Beijing Enlight Media	19.73	20.23	19.62	-2.66%	97.01M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.49	10.80	10.30	-1.04%	105.73M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	46.85	47.70	45.40	+0.51%	38.54M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	10.05	10.12	9.96	-0.20%	6.85M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7.67	7.72	7.62	-1.03%	21.7M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.35	3.42	3.15	+6.69%	118.31M	aa.aa	08:44:59
Jsti Group	9.02	9.32	8.97	-0.88%	20.06M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.22	17.35	17.05	-0.75%	11.94M	aa.aa	08:44:59
Beijing Philisense Tech	5.79	5.93	5.70	+0.70%	92.56M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	25.95	26.07	25.83	-0.15%	4.76M	aa.aa	08:44:59
Leyard Optoelectronic	6.14	6.20	6.01	+0.66%	91.32M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.22	6.31	6.19	-1.89%	46.54M	aa.aa	08:44:59
Ourpalm	5.92	6.11	5.84	-2.47%	200.99M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.12	27.19	26.88	-0.11%	6.25M	aa.aa	08:44:59
HC Semitek Corp	7.54	7.77	7.50	-1.44%	30.03M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	5.12	5.17	4.86	+5.13%	24M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	24.20	24.55	24.05	-0.08%	6.63M	aa.aa	08:44:59
Top Resource Conservation Eng	5.05	5.07	5.00	-0.20%	21.14M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	32.10	32.41	31.50	+1.45%	34.04M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	54.08	54.21	53.11	+1.43%	11.38M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.59	5.66	5.47	+1.08%	89.01M	aa.aa	08:44:59
M Grass Ecology Environment	4.23	4.27	4.19	-0.47%	26.66M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17.11	17.20	16.92	+0.18%	14.61M	aa.aa	08:44:59
Guangzhou Great Power	27.16	27.49	26.68	-1.63%	17.29M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	22.56	22.77	22.18	-0.18%	10.93M	aa.aa	08:44:59
B-Soft Co Ltd	5.73	5.90	5.62	+1.42%	74.98M	aa.aa	08:44:59
Sai MicroElectronics	17.23	17.49	17.09	+0.23%	20.6M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.63	22.80	21.27	-5.96%	57.1M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.78	23.99	23.60	-0.79%	12.32M	aa.aa	08:44:59
Beijing SuperMap Software	15.09	15.35	15.03	-1.11%	8.12M	aa.aa	08:44:59
East Money Information	22.88	23.12	22.68	-1.08%	310.41M	aa.aa	08:44:59
Avic Chengdu Aircraft	85.95	87.60	85.31	-2.26%	26.24M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	7.62	7.73	7.57	-0.78%	43.6M	aa.aa	08:44:59
ChemPartner PharmaTech	11.40	11.55	10.49	+7.55%	100.76M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	17.28	17.33	16.82	+1.53%	32.81M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8.05	8.17	7.96	-1.35%	28.2M	aa.aa	08:44:59
Sungrow Power Supply	68.69	69.25	66.70	+1.36%	38.9M	aa.aa	08:44:59
Jiangsu Hoperun Software	51.15	52.00	50.02	+0.63%	35.64M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	24.56	24.94	24.02	-1.17%	42.47M	aa.aa	08:44:59
Beijing Ctrowell Tech	14.25	14.36	14.10	-1.04%	16.1M	aa.aa	08:44:59
All Winner Technology Co Ltd	40.09	40.83	39.28	+1.01%	38.4M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.57	5.64	5.51	-0.54%	133.11M	aa.aa	08:44:59
Maccura Biotechnology	11.96	11.99	11.85	+0.50%	5.55M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.99	4.17	3.68	+8.13%	208.56M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	18.36	18.88	17.61	+2.57%	125.9M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	22.69	22.94	22.17	+0.27%	18.55M	aa.aa	08:44:59
Sinocare Inc	22.41	22.75	22.28	-0.80%	4.69M	aa.aa	08:44:59
Feitian Technologies Co Ltd	21.70	22.87	21.53	-2.78%	32.78M	aa.aa	08:44:59
Sinoseal Holding	36.64	36.91	36.40	-0.35%	1.52M	aa.aa	08:44:59
Victory Giant Tech	137.60	139.30	133.21	+2.40%	28.41M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.48	21.52	21.26	+0.61%	4.13M	aa.aa	08:44:59
Beijing Science Sun Pharma	13.87	14.36	13.51	+1.31%	50.14M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	49.62	50.75	49.14	-1.35%	2.79M	aa.aa	08:44:59
Shenzhen FRD Science	20.97	21.18	20.70	-1.13%	11.19M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.24	13.48	13.13	-1.19%	9.42M	aa.aa	08:44:59
Autek China	15.34	15.36	15.15	+0.46%	6.1M	aa.aa	08:44:59
Rianlon	28.79	28.96	28.36	+0.07%	3.02M	aa.aa	08:44:59
ArcherMind Tech Nanjing	42.73	43.51	41.95	+0.42%	5.2M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.40	15.48	15.12	+1.38%	15.12M	aa.aa	08:44:59
Queclink Wireless	12.89	13.01	12.73	-0.92%	8.35M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13.06	13.23	12.93	-0.84%	3.15M	aa.aa	08:44:59
Nanjing Hanruibalt	36.70	36.70	35.35	+2.74%	14.57M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	30.19	31.48	29.68	+1.31%	30.73M	aa.aa	08:44:59
Yealink Network Tech	34.76	34.87	34.32	0.00%	5.73M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	45.01	45.45	44.68	+0.22%	16.35M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	48.79	49.79	48.64	-0.18%	6.06M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	29.92	30.02	29.63	-0.17%	1.95M	aa.aa	08:44:59
Shanghai Huace Navigation	34.83	35.29	34.50	-0.49%	9.97M	aa.aa	08:44:59
SonoScape Medical	30.13	30.18	29.58	+1.38%	4.68M	aa.aa	08:44:59
Fibocom Wireless	27.99	28.46	27.82	-2.24%	37.85M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.85	5.85	5.75	+0.86%	9.34M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.67	20.77	20.50	+0.83%	2.4M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	9.99	10.24	9.87	-0.20%	101.29M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	28.28	29.17	28.05	+1.40%	44.27M	aa.aa	08:44:59
Zhongfu Information	14.42	14.61	14.20	-0.83%	8.21M	aa.aa	08:44:59
SG Micro	73.15	73.97	72.35	+0.52%	7.62M	aa.aa	08:44:59
Beijing Career	28.86	29.85	28.80	-2.86%	3.1M	aa.aa	08:44:59
Client Service	18.99	19.62	18.82	-3.21%	38.93M	aa.aa	08:44:59
Konfoong Materials	74.77	75.50	73.98	+0.90%	6.78M	aa.aa	08:44:59
Beijing Bohui Innovation	5.97	5.97	5.87	+1.36%	10M	aa.aa	08:44:59
Bestway Marine Energy	7.340	8.000	7.090	-0.68%	386.78M	aa.aa	08:44:59
Shenzhen InfoGem	43.96	45.18	43.28	-0.23%	52.72M	aa.aa	08:44:59
INKON Life Technology	9.89	10.32	9.67	+2.70%	16.48M	aa.aa	08:44:59
Csg Smart Science	10.10	10.23	9.98	-0.88%	16.72M	aa.aa	08:44:59
Unilumin	7.28	7.32	7.21	+0.55%	18.57M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	33.89	35.53	32.98	+3.07%	51.49M	aa.aa	08:44:59
Shandong Zhongji Electrical	145.30	146.78	142.75	-0.38%	31.96M	aa.aa	08:44:59
Shenzhen Microgate Tech	11.03	11.29	10.88	+2.70%	39.54M	aa.aa	08:44:59
Beijing Watertek Information Tech	5.22	5.22	5.08	+20.00%	213.79M	aa.aa	08:44:59
Shenzhen Sunline Tech	16.45	17.39	16.39	-5.41%	97.74M	aa.aa	08:44:59
Truking Tech	7.89	7.89	7.76	+1.15%	12.12M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.98	22.19	20.56	+6.49%	17.03M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	53.50	53.64	51.66	+3.08%	16.61M	aa.aa	08:44:59
Beijing Forever Tech	6.52	6.63	6.47	-1.06%	14.64M	aa.aa	08:44:59
Beijing Tongtech	5.77	5.78	5.54	+2.85%	36.42M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.54	26.31	25.39	-1.58%	55.86M	aa.aa	08:44:59
East Group	4.06	4.08	3.93	+2.53%	28.01M	aa.aa	08:44:59
Beijing Sinnet Tech	14.08	14.39	13.98	-1.54%	52.8M	aa.aa	08:44:59
Suzhou SLAC Precision	15.27	15.49	14.75	+0.39%	18.37M	aa.aa	08:44:59
Nsfocus Information Tech	7.67	7.82	7.56	-1.29%	13.74M	aa.aa	08:44:59
Canmax Tech	18.92	19.09	18.63	-0.79%	18.66M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	51.40	52.16	50.05	+0.59%	10.52M	aa.aa	08:44:59
XiAn Tian He Defense	14.11	15.00	13.96	-2.76%	71.76M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.40	15.43	14.87	+1.25%	37.74M	aa.aa	08:44:59
Beijing Strong Biotech	14.07	14.28	13.97	-0.57%	7.46M	aa.aa	08:44:59
Chaozhou Three-circle	32.79	33.42	32.72	-1.83%	13.5M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.19	18.27	18.00	-0.16%	5.61M	aa.aa	08:44:59
Mianyang Fulin Machining	13.10	13.10	12.78	+0.23%	37.1M	aa.aa	08:44:59
Thunder Software Tech	56.61	57.29	56.50	-1.07%	7.45M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5.71	5.79	5.66	-0.87%	13.85M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.15	9.16	8.95	+1.78%	11.52M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.06	17.16	17.01	-0.12%	22.32M	aa.aa	08:44:59
Eoptolink Tech	127.20	128.80	124.89	+0.14%	28.99M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	72.60	73.77	72.25	-0.55%	11.5M	aa.aa	08:44:59
Guangdong Dowstone Tech	16.23	16.39	15.56	-4.19%	108.29M	aa.aa	08:44:59
Jafron Biomedical	21.49	21.64	21.45	-0.37%	3.9M	aa.aa	08:44:59
Fujian Boss Software	14.32	14.62	14.21	-1.65%	13.34M	aa.aa	08:44:59
China Harzone Industry	10.96	10.96	8.95	+20.04%	150.74M	aa.aa	08:44:59
Betta Pharma	60.22	60.50	58.08	+3.92%	15.45M	aa.aa	08:44:59
Wuhan Jingce Electronic	61.01	61.87	60.33	+0.66%	5.37M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.51	13.05	11.90	-1.34%	209.15M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.62	5.68	5.55	-1.40%	26.26M	aa.aa	08:44:59
Shenyang Xingqi Pharma	52.49	52.53	51.51	+1.35%	7.81M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	37.75	38.49	36.87	+1.62%	22.64M	aa.aa	08:44:59
BeiJing Certificate Authority	33.04	35.30	32.73	-4.26%	19.11M	aa.aa	08:44:59
XiAn ChenXi Aviation	20.95	22.77	20.71	+2.34%	158M	aa.aa	08:44:59
Goke Microelectronics	86.21	88.76	84.13	+1.52%	10.13M	aa.aa	08:44:59
Shenzhen Fine Made	32.80	33.80	32.50	+0.15%	9.65M	aa.aa	08:44:59
BGI Genomics	49.92	50.24	49.39	+0.30%	4.51M	aa.aa	08:44:59
Shanghai Phichem A	19.95	20.62	19.82	-0.10%	48.52M	aa.aa	08:44:59
Shandong Intco Medical	24.37	24.42	23.61	+2.91%	14.34M	aa.aa	08:44:59
Electric Connector	45.97	46.20	44.81	+1.30%	8.53M	aa.aa	08:44:59
Longshine Tech	22.86	24.30	22.25	-2.72%	75.84M	aa.aa	08:44:59
Amoy Diagnostics	21.60	21.69	21.27	+0.33%	5.46M	aa.aa	08:44:59
Guangzhou SiE Consulting	27.07	27.78	26.75	-2.56%	11.27M	aa.aa	08:44:59
Chengdu ALD Aviation	22.12	22.71	21.99	-2.04%	22.63M	aa.aa	08:44:59
Weihai Guangwei Composites	31.40	32.00	31.23	-0.85%	13.33M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24.27	24.40	23.12	+4.34%	5.77M	aa.aa	08:44:59
Focus Lightings Tech	11.94	12.03	11.86	-0.50%	13.19M	aa.aa	08:44:59
Jiangsu Canlon Building	9.65	10.00	9.62	-2.62%	3.08M	aa.aa	08:44:59
Fujian Yongfu Power A	23.90	24.21	23.69	-0.54%	1.23M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	36.41	37.99	36.31	-5.92%	24.76M	aa.aa	08:44:59
ApicHope Pharmaceutical	57.50	58.63	49.80	+14.72%	23.6M	aa.aa	08:44:59
PharmaBlock Sciences A	38.21	38.66	37.80	-1.27%	8.86M	aa.aa	08:44:59
Zhuzhou Hongda A	35.43	35.78	35.06	-0.90%	6.43M	aa.aa	08:44:59
DBG Tech A	24.99	25.18	24.83	-0.44%	8.78M	aa.aa	08:44:59
Keshun Waterproof A	4.76	4.82	4.73	-1.24%	18.64M	aa.aa	08:44:59
Guangdong Aofei Data A	20.27	20.98	20.18	-3.15%	37.5M	aa.aa	08:44:59
SYoung	16.91	17.19	16.65	+0.96%	17.08M	aa.aa	08:44:59
Huabao Flavours A	19.02	19.33	18.70	+0.69%	4.67M	aa.aa	08:44:59
Richinfo Tech A	27.12	27.57	26.38	+0.07%	20.51M	aa.aa	08:44:59
Sangfor Tech A	92.41	94.45	91.76	-1.88%	3.96M	aa.aa	08:44:59
Amperex Tech A	251.50	252.74	249.88	-0.29%	9.53M	aa.aa	08:44:59
Shenzhen SC New Energy A	53.95	54.18	53.45	-0.64%	4.99M	aa.aa	08:44:59
Wuhan Raycus Fiber A	24.03	24.67	23.82	+1.48%	38.38M	aa.aa	08:44:59
Jl Mag Rare-Earth	23.51	23.65	23.20	-1.38%	44.5M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	226.50	227.77	224.36	+0.78%	3.74M	aa.aa	08:44:59
Yusys Tech	28.11	30.29	28.03	-7.20%	103.5M	aa.aa	08:44:59
Suzhou Maxwell	69.46	70.62	68.60	-0.14%	3.58M	aa.aa	08:44:59
Vats Liquor	19.50	19.80	19.10	+1.04%	4.26M	aa.aa	08:44:59
Pharmaron Beijing	24.78	24.85	24.33	+0.98%	29.68M	aa.aa	08:44:59
Jiangsu Lihua Animal	18.67	18.73	18.20	-0.64%	13.87M	aa.aa	08:44:59
Yunnan QuakeSafe	14.19	14.76	13.31	+8.90%	42.06M	aa.aa	08:44:59
Jushri Tech	22.46	22.75	22.34	-0.75%	20.02M	aa.aa	08:44:59
Ningbo Ginlong Tech	57.01	57.66	56.10	-0.66%	7.88M	aa.aa	08:44:59
CSPC Innovation	55.10	55.18	51.35	+6.60%	13.5M	aa.aa	08:44:59
Zhejiang Merit	34.45	34.94	34.19	-1.40%	17.25M	aa.aa	08:44:59
Hangzhou Dptech	16.92	17.19	16.74	-1.34%	5.68M	aa.aa	08:44:59
Shenzhen Dynanonic	32.63	33.09	32.06	-1.18%	11.43M	aa.aa	08:44:59
Guangdong South New Media	40.00	40.09	39.63	+0.03%	2.11M	aa.aa	08:44:59
Lakala Payment	30.74	33.58	30.73	-8.10%	134.24M	aa.aa	08:44:59
Zhejiang Windey	13.10	13.19	12.72	+1.71%	32.12M	aa.aa	08:44:59
Sinofibers Technology	36.63	36.76	35.91	+1.05%	11.27M	aa.aa	08:44:59
Wuhan DR Laser	53.35	53.67	52.61	+0.26%	2.57M	aa.aa	08:44:59
Xi An Triangle Defens	26.84	27.25	26.25	-0.07%	32.01M	aa.aa	08:44:59
Maxscend Microelectronics	70.89	71.69	70.70	-0.67%	5.24M	aa.aa	08:44:59
Three Squirrels	26.82	27.11	26.70	-1.07%	7.21M	aa.aa	08:44:59
Onechance	24.72	25.01	24.44	-1.28%	4.87M	aa.aa	08:44:59
Sirio Pharma	24.20	24.32	23.50	+1.64%	4.15M	aa.aa	08:44:59
Beijing Compass	77.88	81.18	76.79	-3.45%	49.26M	aa.aa	08:44:59
Jiangsu Sidike	16.51	16.62	16.22	+0.06%	5.62M	aa.aa	08:44:59
Eit Environmental	20.64	20.64	19.88	+0.44%	17.05M	aa.aa	08:44:59
Shandong Dongyue	7.75	7.83	7.69	-1.40%	16.53M	aa.aa	08:44:59
Sineng Electric	30.80	31.14	30.06	+0.82%	13.62M	aa.aa	08:44:59
Henan Jindan	17.24	17.43	17.06	-0.81%	6.8M	aa.aa	08:44:59
New Industries	56.45	56.80	56.29	-0.48%	1.69M	aa.aa	08:44:59
Kanghua Biological	65.24	66.52	63.81	-1.11%	4.24M	aa.aa	08:44:59
Capitalonline Data	19.15	19.66	18.91	-1.59%	29.9M	aa.aa	08:44:59
Xinqianglian	36.26	36.36	35.46	+1.23%	9.89M	aa.aa	08:44:59
Toland	23.70	23.99	23.48	-0.34%	5.47M	aa.aa	08:44:59
Funshine Culture	26.70	26.99	26.33	+0.07%	2.58M	aa.aa	08:44:59
Metron New Material	20.63	20.79	20.11	+1.48%	6.3M	aa.aa	08:44:59
Anker Innovations	112.78	114.30	112.12	-0.72%	3.23M	aa.aa	08:44:59
Shengyuan Environmental	19.48	19.85	19.26	+1.56%	12.1M	aa.aa	08:44:59
Contec Medical	14.55	14.65	14.34	+1.46%	6.03M	aa.aa	08:44:59
Tansun Tech	21.65	22.81	21.25	-6.11%	69.98M	aa.aa	08:44:59
Pony Testing	8.85	8.98	8.61	+1.37%	35.09M	aa.aa	08:44:59
Winner Medical	41.63	42.55	40.90	+1.29%	11.35M	aa.aa	08:44:59
Imeik	173.30	174.47	172.60	-0.86%	1.72M	aa.aa	08:44:59
Arawana	29.42	29.53	29.31	-0.37%	4.42M	aa.aa	08:44:59
Guanglian Aviation	23.91	24.43	23.86	-1.48%	17.66M	aa.aa	08:44:59
Xinxiang Richful Lube	57.83	57.96	57.26	+0.14%	892.61K	aa.aa	08:44:59
CNGR Advanced	32.55	32.94	32.20	-1.00%	5.51M	aa.aa	08:44:59
Marssenger	12.76	12.83	12.62	-0.55%	4.43M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.60	9.63	9.50	+0.21%	5.2M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	99.20	101.15	98.29	-2.12%	4.02M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.56	44.66	44.04	+0.77%	3.47M	aa.aa	08:44:59
Ligao Foods Co	49.60	49.98	48.20	+1.70%	2.16M	aa.aa	08:44:59
Huali Industrial Group Co	51.70	52.53	51.52	-1.65%	1.9M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.15	12.28	11.97	+1.50%	6.22M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17.95	18.10	17.80	-0.22%	2.43M	aa.aa	08:44:59
Qingdao Baheal Medical	20.72	21.09	19.81	+3.29%	18.14M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12.73	12.90	12.63	-0.78%	8.08M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.16	8.20	8.12	+0.37%	10.82M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	22.67	22.86	22.37	-0.83%	7.61M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	59.07	59.88	58.61	-0.46%	1M	aa.aa	08:44:59
Sino Biological	68.03	68.23	67.03	-0.10%	1.66M	aa.aa	08:44:59
Chengdu RML Technology Co	52.60	53.29	52.15	-1.31%	9.79M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	9.73	9.83	9.61	+0.83%	5.3M	aa.aa	08:44:59
Shandong Kaisheng New Materials	16.04	16.15	15.90	-0.43%	4.07M	aa.aa	08:44:59
Kidswant Children Products	13.25	13.32	12.74	+1.38%	46.96M	aa.aa	08:44:59
Acrobiosystems	72.62	73.33	70.20	+1.52%	4.67M	aa.aa	08:44:59
Cofoe Medical Technology	33.49	33.69	33.13	+0.87%	2.21M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.54	7.57	7.46	+0.13%	3.46M	aa.aa	08:44:59

NSE 30

4,787.48

+364.44

+8.24%

NSE All Share

120,060.93

+82.36

+0.07%

US 30

44,065.00

-29.8

-0.07%

US 500

6,191.00

-13.9

-0.22%

FTSE 100

8,737.02

-23.94

-0.27%

DAX

23,753.50

-174.86

-0.73%

South Africa Top 40

89,358.08

+600.27

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	7.87M
Oando Plc	57.00	+3.73%	3.83M
Zenith Bank	55.80	-2.02%	3.77M
Guaranty Trust Holding	81.00	-0.31%	3.56M
Nigerian Breweries	60.00	+1.69%	3.05M
Nestle Nigeria	1,460.00	+0.69%	509.05K
Presco	1,160.00	-9.02%	233.93K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	46.00
Redstarex	8.37	+9.99%	159.01K
Skye Shelter Fund	274.15	+9.99%	133.00
Chellarams	10.48	+9.97%	90.83K
Lasaco Assurance PLC	2.98	+9.96%	2.22M
Neimeth	7.18	+9.95%	3.15M
UH REIT	55.25	+9.95%	63.10K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Transcorp Power	288.00	-10.00%	7.81K
Conoil	211.10	-9.98%	3.63K
Juli	9.30	-9.71%	11.55K
Thomaswy	1.70	-9.57%	3.77M
Infinity Trust Mortgage Bank	7.00	-9.09%	15.00K
Academy Press	4.64	-9.02%	220.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	57.00	+3.73%	3.83M
Guaranty Trust Holding	81.00	-0.31%	3.56M
Zenith Bank	55.80	-2.02%	3.77M
Presco	1,160.00	-9.02%	233.93K
Ellah Lakes	8.40	+9.95%	15.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	428.00	+39.83%	598.47
Aaaaaaaaaaaaaaa	428.00	+39.83%	598.47
A Aaa Aaaaaa A	92.30	+34.56%	124.20
Aaaaaa Aaaaaa	92.30	+34.56%	124.20
Aaaaaaaaaaaaaaa	5,108.50	+29.69%	6,625.21
Aaaaaaaaaaaaaaa Aa	5,108.50	+29.69%	6,625.21
Aaaaaaaaa	335.00	+16.15%	389.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	428.00	+39.83%	598.47
Aaaaaaaaaaaaaaa	428.00	+39.83%	598.47
A Aaa Aaaaaa A	92.30	+34.56%	124.20
Aaaaaa Aaaaaa	92.30	+34.56%	124.20
Aaaaaaaaaaaaaaa	5,108.50	+29.69%	6,625.21
Aaaaaaaaaaaaaaa Aa	5,108.50	+29.69%	6,625.21
Aaaaaaaaa	335.00	+16.15%	389.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma