SZSE Chinext 300 (SZCH300)

Shenzhen

Currency in CNY

4,144.46

-144.25(-3.36%)

Closed·17/10

Day's Range

4,140.90

4,296.47

52 wk Range

2,609.77

4,648.73

SZSE Chinext 300 Constituents

Real-time streaming quotes of the SZSE Chinext 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.31	4.35	4.28	-0.46%	22.53M	aa.aa	17/10
Beijing Kunlun Tech	40.57	42.44	40.45	-3.86%	49.59M	aa.aa	17/10
Mango Excellent Media	29.46	30.97	29.39	-3.91%	14.41M	aa.aa	17/10
Suzhou TFC Optical	146.59	151.70	146.20	-2.76%	16.29M	aa.aa	17/10
Sunfly Intelligent Technology	7.36	7.70	7.33	-3.92%	14.15M	aa.aa	17/10
Lens Technology	27.35	28.64	27.20	-4.34%	66.62M	aa.aa	17/10
Beijing Ultrapower Software	12.19	12.50	12.17	-1.85%	48.05M	aa.aa	17/10
Lepu Medical Tech Beijing	17.28	18.08	17.20	-3.46%	28M	aa.aa	17/10
Anhui Anke BioTech Group	9.98	10.34	9.98	-2.44%	24.85M	aa.aa	17/10
Centre Testing Intl Shenzhen	14.33	14.95	14.13	+0.49%	77.5M	aa.aa	17/10
EVE Energy	76.29	83.00	76.28	-8.91%	72.66M	aa.aa	17/10
Aier Eye Hospital Group	12.55	12.68	12.37	+0.24%	87.1M	aa.aa	17/10
Wangsu Science Tech	10.89	11.54	10.85	-5.30%	103.38M	aa.aa	17/10
SIASUN Robot Automation Co	17.78	18.50	17.72	-3.58%	38.34M	aa.aa	17/10
Wuxi Boton Tech	22.20	23.10	22.20	-3.44%	10.05M	aa.aa	17/10
Hithink RoyalFlush Info Network	340.15	358.34	339.10	-4.24%	7.43M	aa.aa	17/10
Beijing Cisri Gaona Materials Tech	15.86	16.43	15.86	-2.70%	10.07M	aa.aa	17/10
Hunan Zhongke Electric	22.49	24.15	22.49	-0.22%	76.19M	aa.aa	17/10
Shenzhen Capchem Tech	44.80	47.59	44.68	-2.71%	15.07M	aa.aa	17/10
Zhuhai Orbita Control Eng	12.41	13.04	12.40	-4.02%	15.3M	aa.aa	17/10
Hubei Dinglong Chemical	33.21	34.34	33.12	-2.52%	17.73M	aa.aa	17/10
Beijing Water Business Doctor	6.94	7.33	6.92	-1.00%	26.24M	aa.aa	17/10
BlueFocus Communication Group	6.09	6.26	6.08	-1.77%	75.17M	aa.aa	17/10
Zhejiang Narada Power Source	16.81	18.13	16.78	-6.09%	46.63M	aa.aa	17/10
Beijing Sanju Environmental	3.63	3.83	3.62	-0.82%	43.23M	aa.aa	17/10
Beijing Easpring Material Tech	65.83	68.44	65.31	-1.51%	33.1M	aa.aa	17/10
Beijing eGOVA	15.15	15.74	15.09	-3.32%	10.9M	aa.aa	17/10
Sumavision Technologies	5.51	5.72	5.49	-2.99%	30.56M	aa.aa	17/10
Henan Yicheng	4.87	5.29	4.87	-4.32%	54.98M	aa.aa	17/10
Liaoning Oxiranchem Inc	8.33	8.90	7.92	+5.04%	47.86M	aa.aa	17/10
Winall Hi tech Seed	9.01	9.13	9.00	-0.99%	22.41M	aa.aa	17/10
Wuhu Token Sciences	6.08	6.27	6.06	-1.94%	51.76M	aa.aa	17/10
JiangSu Jin Tong Ling Fluid Mach	2.80	2.86	2.79	-2.10%	24.58M	aa.aa	17/10
Hangzhou Shunwang Tech	24.20	25.98	24.20	-4.08%	17.49M	aa.aa	17/10
Shenzhen Everwin Precision Tech	36.47	38.04	36.32	-3.52%	80.97M	aa.aa	17/10
Risen Energy	10.33	11.04	10.33	-5.92%	50.75M	aa.aa	17/10
Tianjin Ringpu Bio Tech	21.69	22.36	21.57	-2.47%	10.91M	aa.aa	17/10
Chongqing Zhifei Bio Products	20.05	20.73	20.03	-2.53%	22.78M	aa.aa	17/10
YaGuang Technology	5.61	5.83	5.61	-2.94%	16.9M	aa.aa	17/10
Shenzhen Inovance Tech	77.59	80.88	77.47	-3.95%	37.48M	aa.aa	17/10
Chengdu Galaxy Magnets	36.56	39.45	36.12	-7.70%	26.08M	aa.aa	17/10
Zhejiang Huace Film TV Co	7.25	7.50	7.24	-3.07%	55.82M	aa.aa	17/10
Anhui Tatfook Tech	10.86	11.26	10.85	-3.04%	9.74M	aa.aa	17/10
Shenzhen Sunway Communication	27.68	29.48	27.60	-6.45%	69.44M	aa.aa	17/10
Chenguang Biotech Group	14.41	14.79	14.29	-0.48%	18.07M	aa.aa	17/10
Walvax BioTech	11.33	11.62	11.32	-1.73%	18.41M	aa.aa	17/10
Songcheng Performance Develop	8.09	8.30	8.09	-2.06%	38.36M	aa.aa	17/10
By health	12.26	12.56	12.26	-1.61%	29.61M	aa.aa	17/10
Shenzhen Changhong Tech	12.95	13.71	12.91	-4.99%	13.09M	aa.aa	17/10
Shanxi Zhendong Pharmaceutical	7.06	7.41	7.05	-2.35%	78.47M	aa.aa	17/10
Business intelligence of Oriental Nations	10.37	11.04	10.35	-5.64%	34.84M	aa.aa	17/10
Wonders Information	6.72	7.01	6.68	+0.30%	31.49M	aa.aa	17/10
Hand Enterprise Solutions Co	16.40	17.13	16.39	-4.54%	34.12M	aa.aa	17/10
Shanghai Tofflon Science Tech	14.41	14.83	14.31	-2.70%	8.93M	aa.aa	17/10
Hi target Navigation Tech Co	8.98	9.33	8.98	-3.34%	13.85M	aa.aa	17/10
Huafon Microfibre Shanghai Co	7.19	7.41	7.15	-1.24%	34.75M	aa.aa	17/10
Beijing Jetsen Tech Co	5.80	6.05	5.79	-3.97%	68.58M	aa.aa	17/10
Qingdao Eastsoft Communic Tech	15.14	15.81	15.12	-3.87%	7.71M	aa.aa	17/10
Wuhan PS Information Tech	10.35	11.03	10.31	-4.78%	60.82M	aa.aa	17/10
Tongyu Heavy Industry	2.920	3.080	2.910	-4.89%	143.87M	aa.aa	17/10
Xiamen Meiya Pico Information	14.50	15.02	14.46	-2.95%	12.79M	aa.aa	17/10
Sino Geophysical	19.30	19.76	19.27	-1.23%	3.97M	aa.aa	17/10
Focused Photonics Hangzhou Inc	17.44	17.84	17.43	-1.69%	8.04M	aa.aa	17/10
Edan Instruments Inc	11.70	11.94	11.70	-1.10%	4.78M	aa.aa	17/10
Sunwoda Electronic	28.86	31.00	28.85	-5.87%	60.77M	aa.aa	17/10
Beijing E Hualu Info Tech	19.96	20.64	19.90	-2.44%	10.46M	aa.aa	17/10
Suzhou Electrical Apparatus Sci	5.86	6.06	5.86	-2.82%	6.13M	aa.aa	17/10
Guangzhou Hongli Opto Electron	6.92	7.12	6.91	-2.12%	15.89M	aa.aa	17/10
Ingenic Semiconductor	84.30	91.15	84.00	-6.37%	33.16M	aa.aa	17/10
Yantai Zhenghai Magnetic Mat	16.70	17.84	16.68	-4.73%	43.49M	aa.aa	17/10
Shanghai Ganglian E Commerce	25.27	26.12	25.21	-2.32%	10.82M	aa.aa	17/10
Beijing TRS Information Tech	19.22	20.22	19.21	-4.47%	28.07M	aa.aa	17/10
Shanghai Sinyang Semiconductor	56.13	58.26	54.69	-3.26%	11.43M	aa.aa	17/10
Zhejiang DiAn Diagnostics Co	14.96	15.60	14.95	-2.79%	11.4M	aa.aa	17/10
Beijing Enlight Media	16.16	16.53	16.12	-2.06%	37.54M	aa.aa	17/10
Shanghai Kingstar Winning Software	8.69	8.88	8.65	-1.59%	25.42M	aa.aa	17/10
Hebei Changshan Biochem Pharma	48.74	50.09	48.12	+0.52%	17.56M	aa.aa	17/10
Zhejiang Kaishan Compressor	15.26	16.10	15.21	-1.10%	11.5M	aa.aa	17/10
Luoyang Longhua Heat Trans Energy	8.28	8.76	8.27	-3.83%	39.99M	aa.aa	17/10
Hunan Er Kang Pharmaceutical	3.42	3.51	3.41	-1.44%	38.41M	aa.aa	17/10
Jsti Group	8.43	8.65	8.40	-1.75%	9.47M	aa.aa	17/10
Shandong Sinocera Func Material	21.17	22.30	21.10	-4.42%	18.51M	aa.aa	17/10
Beijing Philisense Tech	5.20	5.38	5.19	-2.62%	34.05M	aa.aa	17/10
China Resources Boya Bio pharmaceutical	24.42	24.63	24.37	-0.37%	3.28M	aa.aa	17/10
Leyard Optoelectronic	6.47	6.81	6.44	-4.57%	90.84M	aa.aa	17/10
Shenzhen Jufei Optoelectronics	6.42	6.65	6.41	-2.87%	31.51M	aa.aa	17/10
Ourpalm	5.00	5.15	5.00	-2.91%	53.91M	aa.aa	17/10
Zhejiang Jingsheng Mech Electric	37.71	40.78	37.71	-7.62%	45.91M	aa.aa	17/10
HC Semitek Corp	7.89	8.48	7.87	-5.85%	30.53M	aa.aa	17/10
Shanghai Kinetic Medical Co	5.74	5.90	5.74	-2.38%	5.98M	aa.aa	17/10
Sino Wealth Electronic Ltd	26.12	27.22	25.77	+0.97%	22.71M	aa.aa	17/10
Top Resource Conservation Eng	6.33	6.68	5.88	+5.15%	94.78M	aa.aa	17/10
Jiangsu Nata Opto Electr Material	38.03	40.19	38.00	-4.71%	39.54M	aa.aa	17/10
Hangzhou Tigermed Consulting	53.57	55.55	53.52	-1.69%	8.52M	aa.aa	17/10
Beijing VRV Software Corp Ltd	5.54	5.74	5.54	-3.15%	26.43M	aa.aa	17/10
M Grass Ecology Environment	3.99	4.09	3.98	-1.97%	35.69M	aa.aa	17/10
Porton Fine Chemicals Ltd	23.98	25.21	23.95	-4.19%	16.99M	aa.aa	17/10
Guangzhou Great Power	33.62	36.56	33.52	-6.32%	26.7M	aa.aa	17/10
Shandong Laiwu Jinlei Wind Power	27.50	29.03	27.00	-5.34%	13.72M	aa.aa	17/10
B-Soft Co Ltd	4.50	4.60	4.49	-1.32%	23.08M	aa.aa	17/10
Sai MicroElectronics	22.14	23.78	22.08	-5.10%	27.82M	aa.aa	17/10
Shenzhen Yinghe Tech	29.75	31.44	29.70	-3.44%	18.24M	aa.aa	17/10
Qingdao TGOOD Electric	27.81	29.80	27.71	-7.30%	87.18M	aa.aa	17/10
Beijing SuperMap Software	16.12	16.75	16.11	-3.76%	11.8M	aa.aa	17/10
East Money Information	24.86	25.62	24.81	-2.20%	309.57M	aa.aa	17/10
Avic Chengdu Aircraft	86.00	89.00	85.90	-4.14%	19.78M	aa.aa	17/10
ShenZhen Yitoa Intelligent Control	9.44	9.98	9.39	-4.74%	41.68M	aa.aa	17/10
ChemPartner PharmaTech	11.23	11.80	11.23	-3.44%	14.07M	aa.aa	17/10
Shandong Jincheng Pharma Chemical	16.61	17.43	16.51	-3.77%	10.83M	aa.aa	17/10
Beijing Thunisoft Co Ltd	7.71	7.88	7.66	-2.28%	13.18M	aa.aa	17/10
Sungrow Power Supply	145.21	160.93	144.98	-10.91%	121.14M	aa.aa	17/10
Jiangsu Hoperun Software	58.07	62.15	57.66	-4.82%	56.3M	aa.aa	17/10
Wuxi Lead Auto Equipment Co Ltd	52.30	55.24	52.17	-4.79%	81.31M	aa.aa	17/10
Beijing Ctrowell Tech	16.84	17.86	16.81	-3.22%	11.11M	aa.aa	17/10
All Winner Technology Co Ltd	46.31	49.30	46.31	-6.63%	39.97M	aa.aa	17/10
Zhejiang Jinke Peroxides Co Ltd	4.41	4.59	4.41	-3.29%	85.69M	aa.aa	17/10
Maccura Biotechnology	11.47	11.65	11.45	-1.04%	5.62M	aa.aa	17/10
Tianjin Chase Sun Pharmaceutical Co	3.73	3.85	3.73	-1.58%	52.44M	aa.aa	17/10
Beijing Highlander Digital Technolo	18.39	19.20	18.33	-4.91%	35.61M	aa.aa	17/10
Chengdu CORPRO Technology Co Ltd	23.03	24.13	22.97	-4.04%	8.92M	aa.aa	17/10
Sinocare Inc	19.11	19.59	19.05	-1.75%	6.26M	aa.aa	17/10
Feitian Technologies Co Ltd	16.37	16.97	16.37	-2.85%	4.72M	aa.aa	17/10
Sinoseal Holding	35.95	36.91	35.82	-2.52%	3.09M	aa.aa	17/10
Victory Giant Tech	259.36	267.49	253.40	-2.87%	34.54M	aa.aa	17/10
Guangzhou Wondfo Biotech Co Ltd	21.15	21.53	21.09	-1.44%	3.5M	aa.aa	17/10
Beijing Science Sun Pharma	12.29	12.68	12.23	-1.84%	21.39M	aa.aa	17/10
Xian Sunresin New Materials Co Ltd	56.95	59.11	56.73	-1.15%	4.43M	aa.aa	17/10
Shenzhen FRD Science	30.96	33.28	30.90	-5.87%	34.37M	aa.aa	17/10
Beijing Xinleineng Technology	18.64	20.21	18.58	-8.04%	23.94M	aa.aa	17/10
Autek China	16.02	16.53	16.01	-2.55%	8.8M	aa.aa	17/10
Rianlon	38.01	39.02	37.87	-0.29%	4.26M	aa.aa	17/10
ArcherMind Tech Nanjing	53.00	55.55	52.78	-5.41%	12.52M	aa.aa	17/10
Shenzhen Kangtai Bio	16.25	16.85	16.20	-2.40%	13.36M	aa.aa	17/10
Queclink Wireless	11.27	11.73	11.26	-3.10%	7.26M	aa.aa	17/10
Guangzhou Shangpin Homellection	12.00	12.30	12.00	-1.72%	2.11M	aa.aa	17/10
Nanjing Hanruibalt	47.44	50.68	47.27	-4.91%	15.81M	aa.aa	17/10
Jiangsu Jiejie Microelectronics	30.08	32.68	30.03	-6.58%	25.97M	aa.aa	17/10
Yealink Network Tech	34.92	36.34	34.89	-2.68%	8.04M	aa.aa	17/10
Hangzhou Chang Chuan Tech	82.83	85.51	82.44	-2.55%	36.4M	aa.aa	17/10
Shanghai Fullhan Microelectronics	45.40	48.43	45.34	-5.40%	5.66M	aa.aa	17/10
Jiangsu Ankura Smart Transmission	36.17	38.35	36.01	-5.68%	6.99M	aa.aa	17/10
Shanghai Huace Navigation	31.70	32.56	31.61	-1.86%	8.5M	aa.aa	17/10
SonoScape Medical	33.05	34.15	32.98	-2.59%	3.72M	aa.aa	17/10
Fibocom Wireless	28.25	30.38	28.24	-5.86%	30.03M	aa.aa	17/10
Guangdong Hybribio Biotech	5.55	5.67	5.54	-1.25%	6.01M	aa.aa	17/10
Yantai Zhenghai Bio-Tech	19.58	19.97	19.57	-1.66%	1.83M	aa.aa	17/10
Suzhou Crystal Clear Chemical	13.70	15.55	13.61	-9.93%	94.27M	aa.aa	17/10
XiaMen HongXin Electron-tech	29.04	30.75	28.97	-4.82%	18.11M	aa.aa	17/10
Zhongfu Information	15.04	15.59	15.00	-3.09%	6.37M	aa.aa	17/10
SG Micro	74.48	79.48	74.30	-5.84%	21.17M	aa.aa	17/10
Beijing Career	27.79	28.73	27.71	-1.03%	6.15M	aa.aa	17/10
Client Service	16.90	17.59	16.90	-3.92%	8.54M	aa.aa	17/10
Konfoong Materials	94.54	99.70	93.85	-6.75%	19.62M	aa.aa	17/10
Beijing Bohui Innovation	5.55	5.65	5.53	-1.07%	5.4M	aa.aa	17/10
Bestway Marine Energy	6.240	6.420	6.230	-2.35%	47.22M	aa.aa	17/10
Shenzhen InfoGem	46.87	49.42	46.83	-2.64%	24.73M	aa.aa	17/10
INKON Life Technology	10.58	11.00	10.58	-3.20%	8.3M	aa.aa	17/10
Csg Smart Science	12.62	13.69	12.60	-8.15%	53.4M	aa.aa	17/10
Unilumin	7.02	7.28	7.00	-2.64%	23.16M	aa.aa	17/10
Kunshan Kinglai Hygienic Materials	59.32	63.69	59.00	-6.18%	54.57M	aa.aa	17/10
Shandong Zhongji Electrical	373.60	381.91	360.00	+1.81%	46.76M	aa.aa	17/10
Shenzhen Microgate Tech	11.21	11.86	11.17	-5.08%	28.25M	aa.aa	17/10
Beijing Watertek Information Tech	5.51	5.79	5.50	-4.51%	94.98M	aa.aa	17/10
Shenzhen Sunline Tech	14.02	14.63	14.01	-2.71%	16.03M	aa.aa	17/10
Truking Tech	8.97	9.54	8.96	-4.78%	29.81M	aa.aa	17/10
Zhejiang Wolwo Bio-Pharma	29.89	31.10	29.50	-2.95%	9.48M	aa.aa	17/10
Yangzhou Yangjie Electronic	75.80	81.45	75.57	-3.38%	25.21M	aa.aa	17/10
Beijing Forever Tech	6.13	6.32	6.13	-2.70%	10.75M	aa.aa	17/10
Beijing Tongtech	2.32	2.47	2.27	-2.11%	79.42M	aa.aa	17/10
Shenzhen Ysstech Info-Tech	19.96	20.77	19.93	-2.44%	15.71M	aa.aa	17/10
East Group	5.17	5.34	5.16	-2.45%	20.34M	aa.aa	17/10
Beijing Sinnet Tech	13.27	14.01	13.22	-4.46%	49.44M	aa.aa	17/10
Suzhou SLAC Precision	14.23	14.87	14.19	-3.39%	17.88M	aa.aa	17/10
Nsfocus Information Tech	7.25	7.51	7.25	-3.07%	13.13M	aa.aa	17/10
Canmax Tech	23.88	25.58	23.86	-4.56%	24.35M	aa.aa	17/10
Hubei Feilihua Quartz Glass	69.15	71.67	68.79	-3.23%	11.48M	aa.aa	17/10
XiAn Tian He Defense	11.77	12.26	11.75	-3.60%	10.91M	aa.aa	17/10
Zhejiang Garden Bio-chemical	14.01	14.05	13.83	+0.14%	7.75M	aa.aa	17/10
Beijing Strong Biotech	13.13	13.40	13.05	-1.13%	5.15M	aa.aa	17/10
Chaozhou Three-circle	48.52	51.50	48.01	-5.73%	34.69M	aa.aa	17/10
Lizhong Sitong Light Alloys	22.01	22.99	21.98	-4.14%	11.58M	aa.aa	17/10
Mianyang Fulin Machining	17.76	18.89	17.71	-5.03%	89.18M	aa.aa	17/10
Thunder Software Tech	66.24	69.49	66.22	-4.68%	15.4M	aa.aa	17/10
Jolywood Suzhou Sunwatt	6.34	6.69	6.31	-4.23%	29.1M	aa.aa	17/10
Jiangxi Fushine Pharma	9.94	10.30	9.85	-0.60%	14.83M	aa.aa	17/10
Guangdong Wens Foodstuff	18.58	18.90	18.52	-0.27%	33.83M	aa.aa	17/10
Eoptolink Tech	316.31	326.66	314.22	-2.60%	30.65M	aa.aa	17/10
Changsha Jingjia Microelectronics	71.51	74.45	71.50	-3.95%	11.98M	aa.aa	17/10
Guangdong Dowstone Tech	22.86	24.97	22.85	-7.45%	57.27M	aa.aa	17/10
Jafron Biomedical	21.24	21.74	21.21	-1.94%	5.13M	aa.aa	17/10
Fujian Boss Software	13.34	13.67	13.30	-1.77%	10.03M	aa.aa	17/10
China Harzone Industry	8.05	8.17	8.03	-0.98%	12.28M	aa.aa	17/10
Betta Pharma	56.34	59.30	56.16	-4.20%	6.66M	aa.aa	17/10
Wuhan Jingce Electronic	69.56	73.41	69.37	-5.24%	8.92M	aa.aa	17/10
Shenzhen Senior Tech Material	12.79	13.78	12.78	-4.77%	68.49M	aa.aa	17/10
Qingdao Tianneng Heavy Industries	6.04	6.34	5.99	-4.13%	43.19M	aa.aa	17/10
Shenyang Xingqi Pharma	71.35	71.93	69.70	-0.14%	12.95M	aa.aa	17/10
Shenzhen Rongda Photosensitive	36.02	37.60	36.02	-3.95%	9.21M	aa.aa	17/10
BeiJing Certificate Authority	32.95	33.48	32.71	-0.36%	3.83M	aa.aa	17/10
XiAn ChenXi Aviation	16.47	17.15	16.46	-5.45%	22.71M	aa.aa	17/10
Goke Microelectronics	88.41	94.20	88.18	-2.61%	5.64M	aa.aa	17/10
Shenzhen Fine Made	34.10	35.93	34.00	-4.40%	5.7M	aa.aa	17/10
BGI Genomics	46.57	48.18	46.53	-2.76%	5.11M	aa.aa	17/10
Shanghai Phichem A	22.30	23.72	22.28	-5.55%	27.62M	aa.aa	17/10
Shandong Intco Medical	42.96	48.79	41.69	-5.58%	47.79M	aa.aa	17/10
Electric Connector	48.18	50.07	48.11	-3.56%	7.24M	aa.aa	17/10
Longshine Tech	18.02	18.69	17.94	-3.12%	12.6M	aa.aa	17/10
Amoy Diagnostics	22.67	22.92	22.35	+0.31%	7.43M	aa.aa	17/10
Guangzhou SiE Consulting	25.17	26.22	25.07	-4.19%	9.98M	aa.aa	17/10
Chengdu ALD Aviation	25.05	26.20	24.94	-3.84%	8.05M	aa.aa	17/10
Weihai Guangwei Composites	28.50	29.56	28.50	-3.06%	11.28M	aa.aa	17/10
Zhejiang Tianyu Pharma	24.50	24.98	24.41	-0.61%	2.21M	aa.aa	17/10
Focus Lightings Tech	9.39	9.55	8.99	+5.03%	137.55M	aa.aa	17/10
Jiangsu Canlon Building	12.13	12.27	11.91	-0.90%	4.7M	aa.aa	17/10
Fujian Yongfu Power A	24.55	25.80	24.48	-4.55%	3.75M	aa.aa	17/10
Jiangxi Xinyu Guoke A	30.03	31.44	30.03	-3.63%	4.17M	aa.aa	17/10
ApicHope Pharmaceutical	55.55	58.99	54.46	+3.21%	14.25M	aa.aa	17/10
PharmaBlock Sciences A	39.80	40.97	39.71	-1.99%	5.32M	aa.aa	17/10
Zhuzhou Hongda A	37.55	40.98	37.50	-7.17%	10.93M	aa.aa	17/10
DBG Tech A	26.38	27.56	26.36	-4.14%	11.27M	aa.aa	17/10
Keshun Waterproof A	5.00	5.14	4.98	-1.96%	8.9M	aa.aa	17/10
Guangdong Aofei Data A	18.84	19.90	18.81	-4.46%	35.28M	aa.aa	17/10
SYoung	23.03	24.14	22.91	-3.96%	20.78M	aa.aa	17/10
Huabao Flavours A	17.25	17.77	17.23	-3.14%	2.46M	aa.aa	17/10
Richinfo Tech A	24.25	25.45	24.18	-4.19%	11.32M	aa.aa	17/10
Sangfor Tech A	103.55	106.50	103.00	-2.33%	4.47M	aa.aa	17/10
Amperex Tech A	358.14	375.00	356.99	-2.81%	31.91M	aa.aa	17/10
Shenzhen SC New Energy A	90.50	96.12	90.02	-5.92%	19M	aa.aa	17/10
Wuhan Raycus Fiber A	25.04	26.19	25.01	-4.28%	12.18M	aa.aa	17/10
Jl Mag Rare-Earth	40.00	42.42	39.86	-2.10%	88.89M	aa.aa	17/10
Shenzhen Mindray Bio-Medical	225.50	231.49	225.28	-2.35%	7.46M	aa.aa	17/10
Yusys Tech	23.84	24.53	23.80	-2.01%	12.07M	aa.aa	17/10
Suzhou Maxwell	97.07	107.00	96.96	-7.77%	8.08M	aa.aa	17/10
Vats Liquor	18.60	19.89	18.55	-5.58%	5.57M	aa.aa	17/10
Pharmaron Beijing	30.03	31.27	29.92	-3.38%	25.12M	aa.aa	17/10
Jiangsu Lihua Animal	22.24	22.99	22.23	-1.90%	9.19M	aa.aa	17/10
Yunnan QuakeSafe	20.78	23.32	20.51	-7.85%	19.49M	aa.aa	17/10
Jushri Tech	24.74	25.86	24.68	-1.04%	38.34M	aa.aa	17/10
Ningbo Ginlong Tech	75.29	79.64	75.15	-5.60%	20.8M	aa.aa	17/10
CSPC Innovation	43.90	44.78	43.22	+0.39%	6.19M	aa.aa	17/10
Zhejiang Merit	36.51	38.19	36.51	-4.70%	16.42M	aa.aa	17/10
Hangzhou Dptech	21.86	22.98	20.39	+4.10%	36.89M	aa.aa	17/10
Shenzhen Dynanonic	39.17	42.90	39.01	-5.23%	18.66M	aa.aa	17/10
Guangdong South New Media	45.81	47.10	45.59	-2.32%	3.89M	aa.aa	17/10
Lakala Payment	23.08	24.09	23.04	-2.78%	20.29M	aa.aa	17/10
Zhejiang Windey	17.50	19.09	17.18	-8.76%	40.96M	aa.aa	17/10
Sinofibers Technology	31.95	33.69	31.90	-4.63%	10.26M	aa.aa	17/10
Wuhan DR Laser	66.00	70.15	66.00	-3.57%	3.35M	aa.aa	17/10
Xi An Triangle Defens	24.11	24.91	24.07	-2.59%	7.72M	aa.aa	17/10
Maxscend Microelectronics	73.50	76.73	73.45	-3.67%	8.57M	aa.aa	17/10
Three Squirrels	24.11	24.58	24.09	-1.51%	5.08M	aa.aa	17/10
Onechance	32.70	35.00	32.50	-3.43%	13.2M	aa.aa	17/10
Sirio Pharma	23.02	23.77	23.00	-2.83%	2.36M	aa.aa	17/10
Beijing Compass	142.01	150.45	141.18	-3.79%	27.1M	aa.aa	17/10
Jiangsu Sidike	28.42	29.94	27.93	-1.46%	26.6M	aa.aa	17/10
Eit Environmental	24.60	25.84	24.50	-3.83%	10.23M	aa.aa	17/10
Shandong Dongyue	8.67	9.14	8.64	-3.56%	15.13M	aa.aa	17/10
Sineng Electric	29.18	31.60	29.08	-7.66%	34.53M	aa.aa	17/10
Henan Jindan	17.47	17.84	17.46	-1.85%	3.25M	aa.aa	17/10
New Industries	60.94	62.51	59.91	-2.04%	4.05M	aa.aa	17/10
Kanghua Biological	75.29	79.07	75.01	-4.08%	3.38M	aa.aa	17/10
Capitalonline Data	21.71	23.58	21.66	-7.30%	38.37M	aa.aa	17/10
Xinqianglian	41.66	43.49	41.49	-3.77%	16.86M	aa.aa	17/10
Toland	27.48	28.60	27.30	-3.82%	5.67M	aa.aa	17/10
Funshine Culture	26.16	26.85	26.15	-2.17%	1.58M	aa.aa	17/10
Metron New Material	15.78	16.56	15.74	-4.07%	7.11M	aa.aa	17/10
Anker Innovations	114.77	119.88	114.51	-3.29%	3.28M	aa.aa	17/10
Shengyuan Environmental	19.58	20.26	19.50	-0.61%	12.06M	aa.aa	17/10
Contec Medical	15.86	16.32	15.85	-2.10%	4.17M	aa.aa	17/10
Tansun Tech	21.90	22.76	21.90	-2.36%	9.75M	aa.aa	17/10
Pony Testing	7.72	8.02	7.72	-2.65%	7.2M	aa.aa	17/10
Winner Medical	38.77	39.83	38.68	-1.40%	4.39M	aa.aa	17/10
Imeik	169.55	174.43	169.55	-2.88%	3.11M	aa.aa	17/10
Arawana	30.71	31.28	30.71	-1.51%	8.71M	aa.aa	17/10
Guanglian Aviation	17.74	18.24	17.71	-2.10%	6.13M	aa.aa	17/10
Xinxiang Richful Lube	54.39	54.83	53.05	+2.08%	3.95M	aa.aa	17/10
CNGR Advanced	43.08	46.03	43.00	-5.36%	14.46M	aa.aa	17/10
Marssenger	11.91	12.32	11.91	-2.93%	4.26M	aa.aa	17/10
Shenzhen Bioeasy Biotechnology Co	10.08	10.49	10.08	-1.75%	6.15M	aa.aa	17/10
Ningbo Zhenyu Technology Co	164.99	171.97	164.83	-3.87%	4.73M	aa.aa	17/10
Yunnan Botanee BioTechnology Group Co	45.85	47.63	45.76	-2.78%	5.17M	aa.aa	17/10
Ligao Foods Co	43.81	44.65	43.48	-0.25%	2.15M	aa.aa	17/10
Huali Industrial Group Co	50.08	51.15	50.08	-1.77%	1.76M	aa.aa	17/10
Zhonghong Pulin Medical Products Co	13.12	13.50	13.10	-2.16%	3.08M	aa.aa	17/10
Suwen Electric Energy Technology Co	18.58	19.67	18.55	-5.25%	5.04M	aa.aa	17/10
Qingdao Baheal Medical	25.75	26.72	25.60	-3.09%	3.37M	aa.aa	17/10
ShuYu Civilian Pharmacy	10.85	11.07	10.80	-1.18%	3.26M	aa.aa	17/10
CIMC Vehicles Group Co	9.65	9.95	9.64	-1.83%	14.5M	aa.aa	17/10
Dongguan Yiheda Automation Co	27.22	28.64	27.18	-4.26%	9.38M	aa.aa	17/10
Shandong Weifang Rainbow Chemical Co	78.31	80.87	78.16	-2.62%	898.2K	aa.aa	17/10
Sino Biological	70.96	73.07	70.76	-1.96%	846.71K	aa.aa	17/10
Chengdu RML Technology Co	45.80	47.38	45.71	-2.55%	3.87M	aa.aa	17/10
Shanghai Labway Clinical Laboratory	9.13	9.29	9.13	-0.87%	2.55M	aa.aa	17/10
Shandong Kaisheng New Materials	23.98	24.47	22.40	+4.17%	34.66M	aa.aa	17/10
Kidswant Children Products	11.24	11.46	11.00	+1.90%	56.76M	aa.aa	17/10
Acrobiosystems	56.20	57.90	56.08	-2.01%	1.39M	aa.aa	17/10
Cofoe Medical Technology	40.98	41.84	40.47	-1.18%	2.32M	aa.aa	17/10
China Resources Chemical Innovative Materials	7.33	7.56	7.30	-1.74%	5.86M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Ellah Lakes	13.40	+0.75%	7.73M
Mansard Ins	17.050	+2.22%	1.10M
Dangote Sugar	59.85	+2.84%	2.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	5,917.20	+47.09%	8,703.61
Aaa Aa Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaa Aaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaa Aaaaaaaaaaaa	600.00	+26.55%	759.30
Aaaaaa	600.00	+26.55%	759.30
Aaaaaa Aa Aaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	5,917.20	+47.09%	8,703.61
Aaa Aa Aaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaa Aaaa	1,915.00	+36.27%	2,609.57
Aaaaaaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaa Aaaaaaaaaaaa	600.00	+26.55%	759.30
Aaaaaa	600.00	+26.55%	759.30
Aaaaaa Aa Aaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma