Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5.75 | 5.02 | 6.02 | 5.16 | +14.54% | 613.19M | 5.75+14.54% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.39 | 5.25 | 5.53 | 5.17 | +2.67% | 246.48M | 5.39+2.67% | 08:44:59 | |
300180 Huafon Microfibre Shanghai Co | 7.82 | 7.70 | 8.24 | 7.76 | +1.56% | 239.22M | 7.82+1.56% | 08:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.05 | 3.99 | 4.20 | 3.88 | +1.50% | 200.43M | 4.05+1.50% | 08:44:59 | |
300773 Lakala Payment Co Ltd | 24.37 | 24.56 | 27.06 | 24.28 | -0.77% | 189.66M | 24.37-0.77% | 08:44:59 |
Name | Price |
---|---|
300702 Zhejiang Tianyu Pharma | 27.14+4.47+19.72% |
300315 Ourpalm | 5.75+0.73+14.54% |
300149 ChemPartner PharmaTech | 11.62+1.35+13.15% |
300740 SYoung | 17.79+2.01+12.74% |
300082 Liaoning Oxiranchem Inc | 8.36+0.88+11.76% |
Name | Price |
---|---|
300815 Eit Environmental | 23.34-1.36-5.51% |
300867 Shengyuan Environmental | 19.22-0.82-4.09% |
300872 Tansun Tech | 18.74-0.76-3.90% |
300623 Jiangsu Jiejie Microelectronics | 28.00-0.87-3.01% |
300184 Wuhan PS Information Tech | 9.30-0.27-2.82% |