Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.52 | 23.60 | 23.70 | 23.39 | -0.34% | 263.05M | 23.52-0.34% | 18/07 | |
300180 Huafon Microfibre Shanghai Co | 9.17 | 9.40 | 9.46 | 9.05 | -2.45% | 159.6M | 9.17-2.45% | 18/07 | |
300058 BlueFocus Communication Group | 6.62 | 6.67 | 6.81 | 6.61 | -0.75% | 146.98M | 6.62-0.75% | 18/07 | |
300324 Beijing Watertek Information Technology Co Ltd | 4.70 | 4.59 | 4.77 | 4.61 | +2.40% | 143.54M | 4.70+2.40% | 18/07 | |
300170 Hand Enterprise Solutions Co | 18.60 | 18.29 | 19.53 | 18.55 | +1.69% | 137.27M | 18.60+1.69% | 18/07 |
Name | Price |
---|---|
300233 Shandong Jincheng Pharma Chemical | 19.00+1.63+9.38% |
300454 Sangfor Tech A | 103.00+7.90+8.31% |
300485 Beijing Science Sun Pharma | 14.78+1.06+7.73% |
300271 Beijing Thunisoft Co Ltd | 8.79+0.61+7.46% |
300229 Beijing TRS Information Tech | 22.56+1.45+6.87% |
Name | Price |
---|---|
300476 Victory Giant Tech | 162.07-7.80-4.59% |
300226 Shanghai Ganglian E Commerce | 28.99-1.38-4.54% |
300382 Suzhou SLAC Precision | 16.22-0.71-4.19% |
300821 Shandong Dongyue | 9.76-0.30-2.98% |
300910 Xinxiang Richful Lube | 56.57-1.62-2.78% |