Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 26/04 | |
300017 Wangsu Science Tech | 9.46 | 9.62 | 9.68 | 9.14 | -1.66% | 150.2M | 9.46-1.66% | 26/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.83 | 11.15 | 12.03 | 11.39 | +6.10% | 148.43M | 11.83+6.10% | 26/04 |
Name | Price | |
---|---|---|
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
Name | Price | |
---|---|---|
300485 Beijing Science Sun Pharma | 7.16 | -0.60 | -7.73%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
301090 China Resources Chemical Innovative Materials | 8.81 | -0.55 | -5.88%
300953 Ningbo Zhenyu Technology Co | 62.79 | -3.41 | -5.15%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%