Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.80 | 23.20 | 23.97 | 23.17 | +2.59% | 464.96M | 23.80+2.59% | 08:44:59 | |
300315 Ourpalm | 5.94 | 6.02 | 5.99 | 5.77 | -1.33% | 245.65M | 5.94-1.33% | 08:44:59 | |
300009 Anhui Anke BioTech Group | 12.30 | 11.14 | 13.06 | 11.78 | +10.41% | 233.88M | 12.30+10.41% | 08:44:59 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 14.32 | 12.88 | 14.84 | 13.16 | +11.18% | 196.8M | 14.32+11.18% | 08:44:59 | |
300158 Shanxi Zhendong Pharmaceutical | 8.70 | 7.25 | 8.70 | 7.32 | +20.00% | 181.51M | 8.70+20.00% | 08:44:59 |
Name | Price |
---|---|
300158 Shanxi Zhendong Pharmaceutical | 8.70+1.45+20.00% |
300815 Eit Environmental | 24.58+3.21+15.02% |
300702 Zhejiang Tianyu Pharma | 29.77+3.77+14.50% |
300769 Shenzhen Dynanonic | 37.00+4.28+13.08% |
300037 Shenzhen Capchem Tech | 38.94+3.98+11.38% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 19.80-0.85-4.12% |
300677 Shandong Intco Medical | 36.54-1.04-2.77% |
300696 Chengdu ALD Aviation | 32.40-0.86-2.59% |
300762 Jushri Tech | 26.82-0.57-2.08% |
300662 Beijing Career | 33.94-0.63-1.82% |