Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 334.67M | 10.38+1.27% | 08:44:59 | |
300296 Leyard Optoelectronic | 7.54 | 7.94 | 7.88 | 7.44 | -5.04% | 293.55M | 7.54-5.04% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 287.65M | 23.35-1.10% | 08:44:59 | |
300451 B-Soft Co Ltd | 7.81 | 7.71 | 8.05 | 7.27 | +1.30% | 270.56M | 7.81+1.30% | 08:44:59 | |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.90 | 2.76 | 2.99 | 2.62 | +5.07% | 265.09M | 2.90+5.07% | 08:44:59 |
Name | Price |
---|---|
300065 Beijing Highlander Digital Technolo | 12.85+1.04+8.81% |
300741 Huabao Flavours A | 17.43+1.29+7.99% |
300080 Henan Yicheng | 4.38+0.29+7.09% |
300008 Bestway Marine Energy | 5.53+0.350+6.76% |
300888 Winner Medical | 43.58+2.67+6.53% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.72-0.43-13.65% |
300382 Suzhou SLAC Precision | 13.29-1.63-10.92% |
300953 Ningbo Zhenyu Technology Co | 150.00-14.00-8.54% |
300433 Lens Technology | 25.78-2.29-8.16% |
300766 Zhejiang Merit | 45.38-4.00-8.10% |