Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
31.84 | 33.11 | 31.66 | -3.98% | 39.09M | xx.xx | ||
20.70 | 21.38 | 20.67 | -3.23% | 16.87M | xx.xx | ||
17.19 | 17.53 | 17.10 | -0.12% | 41.58M | xx.xx | ||
15.87 | 16.26 | 15.80 | -1.12% | 10.41M | xx.xx | ||
42.08 | 43.09 | 42.00 | -1.61% | 13.88M | xx.xx | ||
10.74 | 11.19 | 10.72 | -3.68% | 100.49M | xx.xx | ||
110.69 | 112.77 | 110.60 | -1.91% | 4.65M | xx.xx | ||
29.89 | 30.72 | 29.75 | -3.02% | 6.06M | xx.xx | ||
35.78 | 36.93 | 35.77 | -3.77% | 11.48M | xx.xx | ||
12.15 | 12.56 | 12.09 | -3.57% | 30.38M | xx.xx | ||
28.59 | 29.60 | 28.51 | -2.46% | 16.55M | xx.xx | ||
51.71 | 53.92 | 51.51 | -3.89% | 20.6M | xx.xx | ||
18.84 | 19.35 | 18.80 | -1.88% | 17.29M | xx.xx | ||
11.41 | 11.95 | 11.40 | -2.06% | 19.45M | xx.xx | ||
15.27 | 15.78 | 15.25 | -2.37% | 20.57M | xx.xx | ||
58.50 | 60.80 | 58.50 | -2.47% | 9.27M | xx.xx | ||
6.03 | 6.21 | 6.02 | -2.74% | 18.9M | xx.xx | ||
31.10 | 32.87 | 31.08 | -5.01% | 20.29M | xx.xx | ||
50.48 | 52.65 | 50.30 | -2.53% | 6.98M | xx.xx | ||
12.55 | 13.12 | 12.54 | -2.49% | 8.84M | xx.xx | ||
19.57 | 20.52 | 19.56 | -4.35% | 9.53M | xx.xx | ||
20.54 | 21.05 | 20.52 | -1.82% | 13.66M | xx.xx | ||
11.94 | 12.19 | 11.94 | -2.05% | 145.25M | xx.xx | ||
68.00 | 69.12 | 67.59 | -0.57% | 11.36M | xx.xx | ||
18.62 | 19.35 | 18.60 | -3.87% | 18.98M | xx.xx | ||
16.55 | 17.10 | 16.52 | -1.72% | 5.77M | xx.xx | ||
16.25 | 16.82 | 16.24 | +0.06% | 12.18M | xx.xx | ||
30.93 | 32.32 | 30.89 | -2.58% | 17.59M | xx.xx | ||
87.80 | 88.90 | 82.07 | +6.04% | 7.79M | xx.xx | ||
144.66 | 148.96 | 144.66 | -0.92% | 20.47M | xx.xx | ||
39.72 | 40.80 | 39.50 | -0.45% | 14.13M | xx.xx | ||
18.09 | 18.64 | 18.08 | -2.69% | 6.65M | xx.xx | ||
29.15 | 29.79 | 29.00 | -1.45% | 9.74M | xx.xx | ||
6.76 | 7.07 | 6.74 | -4.39% | 10.16M | xx.xx | ||
50.20 | 54.38 | 50.18 | -7.07% | 27.41M | xx.xx | ||
67.96 | 70.72 | 67.86 | -3.18% | 11.15M | xx.xx | ||
8.75 | 9.06 | 8.75 | -3.21% | 17.83M | xx.xx | ||
25.19 | 25.50 | 25.00 | +0.36% | 9.32M | xx.xx | ||
187.60 | 190.11 | 187.10 | -0.75% | 11.37M | xx.xx | ||
59.20 | 61.68 | 59.15 | -3.11% | 5.36M | xx.xx | ||
13.60 | 14.05 | 13.58 | -2.86% | 8.04M | xx.xx | ||
294.28 | 296.10 | 292.00 | +0.33% | 2.41M | xx.xx | ||
133.59 | 135.87 | 133.21 | -1.66% | 1.3M | xx.xx | ||
19.51 | 20.17 | 19.40 | -0.76% | 14.3M | xx.xx | ||
46.82 | 49.21 | 46.80 | -4.93% | 7.9M | xx.xx | ||
30.37 | 31.50 | 30.30 | -3.71% | 5.67M | xx.xx | ||
88.88 | 92.38 | 88.62 | -1.57% | 10.12M | xx.xx | ||
15.55 | 16.54 | 15.44 | -5.64% | 9.87M | xx.xx | ||
180.15 | 186.47 | 180.12 | -2.55% | 2.08M | xx.xx | ||
83.80 | 86.58 | 83.30 | +1.48% | 4.6M | xx.xx |