SZSE Chinext 50 (SZEXT50)

Shenzhen

Currency in CNY

2,037.08

+20.64(+1.02%)

Closed·08:44:59

Day's Range

2,012.92

2,041.87

52 wk Range

1,463.28

2,559.86

SZSE Chinext 50 Constituents

Real-time streaming quotes of the SZSE Chinext 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	33.48	33.74	32.00	+2.83%	43.73M	aa.aa	07:57:00
Mango Excellent Media	22.36	22.78	21.90	+1.36%	18.01M	aa.aa	08:44:59
Lens Technology	21.63	21.99	20.86	+2.66%	47.93M	aa.aa	08:44:59
Lepu Medical Tech Beijing	13.17	13.28	12.85	+2.97%	61.25M	aa.aa	08:44:59
EVE Energy	42.67	42.81	42.45	-0.26%	13.03M	aa.aa	08:44:59
Aier Eye Hospital Group	12.15	12.22	12.11	-0.57%	42.23M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	254.98	255.53	249.70	+1.51%	5.08M	aa.aa	07:56:57
Shenzhen Capchem Tech	34.55	34.71	33.94	+0.20%	8.34M	aa.aa	08:44:59
Beijing Easpring Material Tech	40.19	40.36	39.69	+0.50%	8.04M	aa.aa	08:44:59
Risen Energy	9.00	9.01	8.67	+2.74%	29.53M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	18.89	19.03	18.81	-0.37%	17.49M	aa.aa	08:44:59
Shenzhen Inovance Tech	62.74	63.78	62.51	-1.65%	20.2M	aa.aa	08:44:59
Shenzhen Sunway Communication	21.89	22.13	21.41	+1.44%	11.85M	aa.aa	08:44:59
Walvax BioTech	10.15	10.18	10.05	-0.49%	22.3M	aa.aa	08:44:59
Sunwoda Electronic	18.27	18.28	18.00	+0.77%	16.22M	aa.aa	08:44:59
Ingenic Semiconductor	64.91	66.00	62.50	+3.05%	10.37M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.21	9.30	9.15	0.00%	31.43M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	26.41	26.69	26.30	-0.94%	6.79M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51.76	53.60	51.66	-1.41%	11.18M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	16.48	16.76	16.20	+0.49%	10.85M	aa.aa	08:44:59
Guangzhou Great Power	25.59	25.62	25.06	+1.27%	7.88M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.70	22.78	22.38	+0.62%	6.79M	aa.aa	08:44:59
East Money Information	21.73	21.77	21.33	+1.88%	269.49M	aa.aa	08:44:59
Sungrow Power Supply	63.25	64.32	62.07	+1.35%	21.88M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	22.53	22.62	21.80	+2.41%	51.48M	aa.aa	08:44:59
Autek China	14.95	15.08	14.91	-0.66%	5.53M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.41	14.60	14.36	-0.83%	9.08M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	41.08	41.47	40.71	+0.12%	5.51M	aa.aa	08:44:59
SG Micro	90.28	91.15	89.84	-0.79%	4.71M	aa.aa	08:44:59
Shandong Zhongji Electrical	120.57	123.45	116.90	+3.36%	59.37M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48.40	49.29	48.14	+0.17%	5.59M	aa.aa	08:44:59
Canmax Tech	17.25	17.39	17.16	-0.29%	6.27M	aa.aa	08:44:59
Chaozhou Three-circle	32.09	32.27	31.58	+0.44%	8.75M	aa.aa	08:44:59
Mianyang Fulin Machining	12.36	12.47	12.20	-0.32%	21.68M	aa.aa	08:44:59
Thunder Software Tech	54.69	55.34	53.50	+1.65%	6.31M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	72.67	73.32	71.58	-0.51%	12.22M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10.01	10.04	9.90	+0.20%	15.15M	aa.aa	08:44:59
Shandong Intco Medical	22.94	23.09	22.70	+0.26%	7.95M	aa.aa	08:44:59
Amperex Tech A	246.66	248.70	245.80	-0.62%	12.22M	aa.aa	08:44:59
Shenzhen SC New Energy A	51.37	51.55	50.80	+0.67%	2.7M	aa.aa	08:44:59
Jl Mag Rare-Earth	24.28	24.70	23.50	+2.02%	83.55M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.61	239.96	234.56	-0.28%	3.79M	aa.aa	08:44:59
Suzhou Maxwell	65.71	65.98	64.85	-0.29%	2.61M	aa.aa	08:44:59
Pharmaron Beijing	24.68	25.17	24.34	-0.64%	29.17M	aa.aa	07:57:00
Ningbo Ginlong Tech	54.62	55.49	53.26	+1.88%	5.09M	aa.aa	08:44:59
Shenzhen Dynanonic	28.53	28.88	28.10	+0.35%	5.08M	aa.aa	08:44:59
Maxscend Microelectronics	69.50	69.75	69.00	+0.10%	2.98M	aa.aa	08:44:59
Xinqianglian	35.48	36.23	33.00	+7.78%	20.32M	aa.aa	08:44:59
Imeik	174.79	178.88	174.47	-1.50%	2.43M	aa.aa	08:44:59
Empyrean Technology	117.96	118.41	116.66	+0.26%	2.6M	aa.aa	07:57:00

NSE 30

4,243.20

-18.90

-0.44%

NSE All Share

114,870.07

-559.47

-0.48%

US 30

42,344.50

+146.7

+0.35%

US 500

6,004.00

+27.0

+0.45%

FTSE 100

8,886.71

+36.08

+0.41%

DAX

23,593.66

+94.26

+0.40%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	-6.04%	55.04M
UBA	33.10	-8.44%	38.17M
Zenith Bank	45.75	-8.86%	30.82M
Fidelitybk	17.550	-8.83%	29.65M
Guaranty Trust Holding	70.90	-0.84%	12.81M
Oando Plc	65.50	-5.07%	4.94M
Okomu Oil Palm	650.00	0.00%	2.44M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	20.35	+10.00%	8.01K
Airtel Africa	2,609.70	+10.00%	13.00
Caverton Offshore Support	5.170	+10.00%	5.94M
Chellarams	10.48	+9.97%	15.40K
Morison Industries	3.54	+9.94%	8.13K
Ellah Lakes	4.76	+9.93%	4.05M
Infinity Trust Mortgage Bank	8.45	+9.74%	16.39K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	13.91K
Total Nig	634.50	-10.00%	7.89K
Geregu Power	1,027.40	-10.00%	274.00
Transcorp Power	295.70	-9.98%	2.83K
Fidelitybk	17.850	-7.27%	29.53M
Access Holdings	21.00	-6.04%	55.04M
UBA	33.10	-8.44%	38.17M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	9.450	0.00%	383.82K
MTN Nigeria	324.90	-0.03%	198.70K
Cutix	3.190	+0.63%	959.91K
Caverton Offshore Support	5.170	+10.00%	5.94M
Cadbury Nig	40.95	-0.12%	285.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	420.00	+38.67%	582.41
A Aaa Aaa Aaaa	420.00	+38.67%	582.41
Aaaaaaaaaaaa	59.00	+29.76%	76.56
A Aaaaaa Aaaaaa	59.00	+29.76%	76.56
Aa Aaaaaaaaa A A	87.00	+25.34%	109.05
Aaaaaaaaaaaaaaaaa	87.00	+25.34%	109.05
Aaaaaaaaaaaaaaa	324.80	+19.80%	389.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	420.00	+38.67%	582.41
A Aaa Aaa Aaaa	420.00	+38.67%	582.41
Aaaaaaaaaaaa	59.00	+29.76%	76.56
A Aaaaaa Aaaaaa	59.00	+29.76%	76.56
Aa Aaaaaaaaa A A	87.00	+25.34%	109.05
Aaaaaaaaaaaaaaaaa	87.00	+25.34%	109.05
Aaaaaaaaaaaaaaa	324.80	+19.80%	389.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext 50 (SZEXT50)

SZSE Chinext 50 Constituents

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Ingenic Semiconductor

Shanghai Kingstar Winning Software

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Guangzhou Great Power

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Autek China

Shenzhen Kangtai Bio

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Changsha Jingjia Microelectronics

Shenzhen Senior Tech Material

Shandong Intco Medical

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

Shenzhen Dynanonic

Maxscend Microelectronics

Xinqianglian

Imeik

Empyrean Technology

Trending Stocks