SZSE Chinext 50 (SZEXT50)

Shenzhen

Currency in CNY

2,334.31

-5.03(-0.22%)

Delayed Data·04:30:03

Day's Range

2,330.35

2,357.10

52 wk Range

1,463.28

2,559.86

SZSE Chinext 50 Constituents

Real-time streaming quotes of the SZSE Chinext 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Kunlun Tech	34.96	36.35	34.94	-2.62%	41.13M	aa.aa	04:24:57
Mango Excellent Media	21.87	22.27	21.82	-0.73%	10.07M	aa.aa	04:30:00
Lens Technology	22.52	23.01	22.51	-1.27%	24.99M	aa.aa	04:30:00
Lepu Medical Tech Beijing	15.78	16.48	15.45	+1.41%	42.97M	aa.aa	04:29:57
EVE Energy	44.05	44.77	44.03	-0.52%	16.1M	aa.aa	04:30:00
Aier Eye Hospital Group	12.85	13.15	12.83	0.00%	55.32M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	293.78	297.62	282.31	+3.59%	11.06M	aa.aa	04:19:36
Shenzhen Capchem Tech	33.66	34.05	33.45	-0.30%	2.55M	aa.aa	04:29:51
Beijing Easpring Material Tech	41.26	41.65	41.12	+0.02%	5.17M	aa.aa	04:30:00
Risen Energy	10.39	10.63	10.15	+2.47%	33.53M	aa.aa	04:29:42
Chongqing Zhifei Bio Products	24.11	24.70	23.81	+0.08%	33.67M	aa.aa	04:30:00
Shenzhen Inovance Tech	63.24	64.44	62.92	-0.24%	13.78M	aa.aa	04:29:51
Shenzhen Sunway Communication	23.72	24.12	23.66	-0.63%	8.37M	aa.aa	03:59:42
Walvax BioTech	12.63	12.99	12.49	+0.56%	35.31M	aa.aa	04:29:51
Sunwoda Electronic	21.51	21.73	21.41	-0.32%	16.37M	aa.aa	04:30:00
Ingenic Semiconductor	66.31	67.69	66.11	-0.66%	5.88M	aa.aa	04:29:54
Shanghai Kingstar Winning Software	11.16	11.52	10.96	+2.67%	129.84M	aa.aa	04:08:54
Zhejiang Jingsheng Mech Electric	28.66	29.30	28.10	+2.80%	16.31M	aa.aa	04:29:54
Hangzhou Tigermed Consulting	67.80	68.81	66.68	-0.46%	11.09M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	23.71	24.35	23.45	-0.34%	18.01M	aa.aa	04:29:51
Guangzhou Great Power	25.77	26.09	25.73	0.00%	3.47M	aa.aa	04:29:48
Qingdao TGOOD Electric	22.78	23.19	22.71	+0.93%	12.58M	aa.aa	04:29:51
East Money Information	23.28	23.47	23.16	+0.22%	157M	aa.aa	04:25:06
Sungrow Power Supply	74.62	75.38	71.88	+3.64%	34.63M	aa.aa	04:19:39
Wuxi Lead Auto Equipment Co Ltd	25.60	25.97	25.43	+0.55%	16.12M	aa.aa	04:30:00
Autek China	17.99	18.26	17.75	+0.45%	9.84M	aa.aa	04:30:00
Shenzhen Kangtai Bio	17.72	18.03	17.36	+1.72%	18.31M	aa.aa	04:29:54
Hangzhou Chang Chuan Tech	43.59	44.28	43.12	+0.35%	8.02M	aa.aa	04:30:00
SG Micro	73.01	74.86	71.01	+2.54%	15.68M	aa.aa	04:30:00
Shandong Zhongji Electrical	213.12	220.88	211.00	-2.06%	25.75M	aa.aa	04:19:36
Yangzhou Yangjie Electronic	54.15	54.50	53.20	+1.16%	6.73M	aa.aa	04:28:03
Canmax Tech	19.86	20.18	19.75	-0.40%	7.32M	aa.aa	04:29:42
Chaozhou Three-circle	33.62	33.95	33.04	+1.60%	11.74M	aa.aa	04:30:00
Mianyang Fulin Machining	12.44	12.62	12.41	-0.72%	14.7M	aa.aa	04:29:39
Thunder Software Tech	58.50	59.76	58.35	-0.21%	8.62M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	78.51	80.59	78.50	-1.37%	11.5M	aa.aa	04:30:00
Shenzhen Senior Tech Material	11.62	11.74	11.57	-0.17%	15.72M	aa.aa	04:29:51
Shandong Intco Medical	36.40	37.53	33.90	+5.97%	25.6M	aa.aa	03:55:21
Amperex Tech A	265.46	266.60	263.33	+0.32%	13.25M	aa.aa	04:19:24
Shenzhen SC New Energy A	66.19	66.19	62.30	+20.00%	46.87M	aa.aa	04:19:36
Jl Mag Rare-Earth	26.83	27.25	26.64	-1.94%	18.06M	aa.aa	04:29:51
Shenzhen Mindray Bio-Medical	228.09	233.44	228.06	-1.35%	3.86M	aa.aa	03:52:06
Suzhou Maxwell	74.69	76.00	71.06	+5.45%	9M	aa.aa	04:16:54
Pharmaron Beijing	30.25	31.43	30.20	-2.73%	33.88M	aa.aa	03:55:24
Ningbo Ginlong Tech	58.02	58.65	57.05	+2.02%	7.5M	aa.aa	04:30:00
Shenzhen Dynanonic	32.82	33.35	32.72	-0.64%	4.26M	aa.aa	04:30:00
Maxscend Microelectronics	74.44	75.36	74.18	+0.14%	4.89M	aa.aa	04:29:51
Xinqianglian	33.11	33.39	32.42	0.00%	4.14M	aa.aa	04:29:54
Imeik	184.82	187.97	184.61	-0.04%	1.39M	aa.aa	04:29:57
Empyrean Technology	108.40	111.20	108.30	-1.50%	2.27M	aa.aa	04:29:57

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,137.50

+6.5

+0.01%

US 500

6,338.00

-1.6

-0.02%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,065.47

-196.75

-0.81%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Dangote Sugar	73.50	+3.30%	9.17M
Access Holdings	27.90	+1.09%	43.29M
Oando Plc	59.00	-0.51%	6.36M
Initiates	13.50	-10.00%	4.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	528.30	+38.51%	731.75
Aaaaaaaaaaaaaaaa	528.30	+38.51%	731.75
Aaaaaa	5,450.00	+31.43%	7,162.94
Aaaaaaaaaaaaaaaaaa	5,450.00	+31.43%	7,162.94
Aaaa	67.00	+28.26%	85.93
Aa Aaaaaaaaaaaaa	67.00	+28.26%	85.93
Aa Aaa Aa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aa	528.30	+38.51%	731.75
Aaaaaaaaaaaaaaaa	528.30	+38.51%	731.75
Aaaaaa	5,450.00	+31.43%	7,162.94
Aaaaaaaaaaaaaaaaaa	5,450.00	+31.43%	7,162.94
Aaaa	67.00	+28.26%	85.93
Aa Aaaaaaaaaaaaa	67.00	+28.26%	85.93
Aa Aaa Aa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2260.7%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+678.3%

Dow Jones Industrial Average

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.8%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.5%

FTSE Italia All Share

+116.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.3%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.9%

S&P/TSX Composite

+86.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext 50 (SZEXT50)

SZSE Chinext 50 Constituents

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Beijing Easpring Material Tech

Risen Energy

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Ingenic Semiconductor

Shanghai Kingstar Winning Software

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Guangzhou Great Power

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Autek China

Shenzhen Kangtai Bio

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Canmax Tech

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Changsha Jingjia Microelectronics

Shenzhen Senior Tech Material

Shandong Intco Medical

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing

Ningbo Ginlong Tech

Shenzhen Dynanonic

Maxscend Microelectronics

Xinqianglian

Imeik

Empyrean Technology

Trending Stocks