Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.15 | 10.39 | 10.59 | 9.74 | -2.31% | 82.67M | 10.15-2.31% | 19/04 | |
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 19/04 | |
300418 Beijing Kunlun Tech Co Ltd | 37.14 | 38.94 | 39.25 | 36.80 | -4.62% | 66.28M | 37.14-4.62% | 19/04 | |
300073 Beijing Easpring Material Tech | 52.49 | 51.24 | 52.72 | 49.08 | +2.44% | 59.11M | 52.49+2.44% | 19/04 |
Name | Price | |
---|---|---|
300073 Beijing Easpring Material Tech | 52.49 | +1.25 | +2.44%
300677 Shandong Intco Medical | 22.43 | +0.35 | +1.59%
300413 Mango Excellent Media | 23.54 | +0.20 | +0.86%
300751 Suzhou Maxwell | 113.26 | +0.39 | +0.35%
300433 Lens Technology | 13.65 | -0.02 | -0.15%
Name | Price | |
---|---|---|
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
300850 Xinqianglian | 21.20 | -1.05 | -4.72%