Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.57 | 20.49 | 20.80 | 20.43 | +0.39% | 191.31M | 20.57+0.39% | 30/04 | |
300253 Shanghai Kingstar Winning Software | 10.24 | 9.90 | 10.40 | 9.86 | +3.43% | 84.7M | 10.24+3.43% | 30/04 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 20.00 | 18.88 | 20.25 | 18.98 | +5.93% | 65.97M | 20.00+5.93% | 30/04 | |
300433 Lens Technology Co Ltd | 20.81 | 20.32 | 20.98 | 20.30 | +2.41% | 53.4M | 20.81+2.41% | 30/04 | |
300124 Shenzhen Inovance Tech | 71.59 | 67.12 | 71.89 | 67.40 | +6.66% | 43.42M | 71.59+6.66% | 30/04 |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 71.59+4.47+6.66% |
300432 Mianyang Fulin Machining | 20.00+1.12+5.93% |
300253 Shanghai Kingstar Winning Software | 10.24+0.34+3.43% |
300474 Changsha Jingjia Microelectronics | 69.23+2.01+2.99% |
300496 Thunder Software Tech | 55.39+1.58+2.94% |
Name | Price |
---|---|
300661 SG Micro | 100.92-3.30-3.17% |
300850 Xinqianglian | 28.64-0.86-2.92% |
300763 Ningbo Ginlong Tech | 52.40-0.86-1.61% |
300759 Pharmaron Beijing | 23.17-0.35-1.49% |
300274 Sungrow Power Supply | 60.60-0.70-1.14% |