Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.10 | 26.29 | 26.37 | 25.84 | -0.72% | 321.09M | 26.10-0.72% | 08:44:59 | |
300015 Aier Eye Hospital Group | 13.89 | 13.99 | 14.13 | 13.82 | -0.71% | 46.95M | 13.89-0.71% | 08:44:59 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 134.99 | 131.61 | 137.94 | 130.69 | +2.57% | 36.36M | 134.99+2.57% | 08:44:59 | |
300595 Autek China Inc | 18.90 | 20.51 | 19.91 | 18.80 | -7.85% | 31.48M | 18.90-7.85% | 08:44:59 | |
300253 Shanghai Kingstar Winning Software | 7.42 | 7.47 | 7.66 | 7.36 | -0.67% | 31.45M | 7.42-0.67% | 08:44:59 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 134.99+3.38+2.57% |
300363 Porton Fine Chemicals Ltd | 16.76+0.11+0.66% |
300122 Chongqing Zhifei Bio Products | 28.04+0.18+0.65% |
300760 Shenzhen Mindray Bio-Medical | 256.55+1.58+0.62% |
300033 Hithink RoyalFlush Info Network | 311.96+1.86+0.60% |
Name | Price |
---|---|
300595 Autek China | 18.90-1.61-7.85% |
300763 Ningbo Ginlong Tech | 63.47-2.46-3.73% |
300748 Jl Mag Rare-Earth | 17.98-0.64-3.44% |
300450 Wuxi Lead Auto Equipment Co Ltd | 20.90-0.74-3.42% |
300316 Zhejiang Jingsheng Mech Electric | 33.02-1.16-3.39% |