Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.83 | 23.20 | 23.97 | 23.20 | +2.72% | 395.94M | 23.83+2.72% | 07:05:51 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 14.38 | 12.88 | 14.84 | 13.24 | +11.65% | 179.13M | 14.38+11.65% | 07:27:33 | |
300433 Lens Technology Co Ltd | 24.37 | 22.88 | 24.67 | 22.95 | +6.51% | 122.53M | 24.37+6.51% | 07:05:57 | |
300274 Sungrow Power Supply Co Ltd | 84.45 | 81.60 | 84.55 | 81.30 | +3.49% | 68.07M | 84.45+3.49% | 07:05:57 | |
300015 Aier Eye Hospital Group | 12.95 | 12.76 | 13.02 | 12.72 | +1.49% | 67.83M | 12.95+1.49% | 07:24:33 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 36.73+4.01+12.26% |
300037 Shenzhen Capchem Tech | 38.84+3.88+11.10% |
300432 Mianyang Fulin Machining | 14.38+1.50+11.65% |
300033 Hithink RoyalFlush Info Network | 309.60+22.80+7.95% |
300433 Lens Technology | 24.30+1.42+6.21% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 36.55-1.03-2.74% |
300373 Yangzhou Yangjie Electronic | 57.50-0.23-0.40% |
300724 Shenzhen SC New Energy A | 67.17-0.11-0.16% |
300750 Amperex Tech A | 263.32-0.16-0.06% |
300748 Jl Mag Rare-Earth | 28.22+0.06+0.21% |