Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.90 | 27.39 | 27.66 | 25.73 | -5.44% | 924.52M | 25.90-5.44% | 22/11 | |
300015 Aier Eye Hospital Group | 14.28 | 15.01 | 14.99 | 14.26 | -4.86% | 115.08M | 14.28-4.86% | 22/11 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 24.44 | 25.96 | 26.64 | 24.42 | -5.86% | 105.1M | 24.44-5.86% | 22/11 | |
300418 Beijing Kunlun Tech Co Ltd | 42.76 | 43.87 | 46.19 | 42.61 | -2.53% | 104.9M | 42.76-2.53% | 22/11 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.09 | 19.44 | 22.26 | 18.88 | +8.49% | 100.58M | 21.09+8.49% | 22/11 |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 21.09+1.65+8.49% |
300308 Shandong Zhongji Electrical | 132.28-1.52-1.14% |
300037 Shenzhen Capchem Tech | 43.99-0.76-1.70% |
300274 Sungrow Power Supply | 80.30-1.91-2.32% |
300418 Beijing Kunlun Tech | 42.76-1.11-2.53% |
Name | Price |
---|---|
300118 Risen Energy | 13.47-1.35-9.11% |
301269 Empyrean Technology | 117.90-10.54-8.21% |
300604 Hangzhou Chang Chuan Tech | 45.92-3.13-6.38% |
300438 Guangzhou Great Power | 33.22-2.20-6.21% |
300136 Shenzhen Sunway Communication | 25.62-1.64-6.02% |