Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.78 | 21.23 | 21.38 | 20.76 | -2.12% | 270.67M | 20.78-2.12% | 23/05 | |
300418 Beijing Kunlun Tech Co Ltd | 36.57 | 37.43 | 38.77 | 36.41 | -2.30% | 139.75M | 36.57-2.30% | 23/05 | |
300253 Shanghai Kingstar Winning Software | 9.63 | 9.62 | 10.03 | 9.58 | +0.10% | 65.84M | 9.63+0.10% | 23/05 | |
300015 Aier Eye Hospital Group | 12.58 | 12.68 | 12.84 | 12.57 | -0.79% | 58.07M | 12.58-0.79% | 23/05 | |
300274 Sungrow Power Supply Co Ltd | 60.60 | 62.51 | 62.03 | 60.53 | -3.06% | 52.23M | 60.60-3.06% | 23/05 |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 47.59+2.54+5.64% |
300760 Shenzhen Mindray Bio-Medical | 231.90+6.30+2.79% |
300759 Pharmaron Beijing | 23.21+0.54+2.38% |
300363 Porton Fine Chemicals Ltd | 15.39+0.15+0.98% |
300003 Lepu Medical Tech Beijing | 11.23+0.05+0.45% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 60.60-1.91-3.06% |
300118 Risen Energy | 9.63-0.29-2.92% |
300308 Shandong Zhongji Electrical | 91.87-2.59-2.74% |
300223 Ingenic Semiconductor | 64.62-1.64-2.48% |
301269 Empyrean Technology | 112.80-2.81-2.43% |